EOSDAC Coin Values EOSDAC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieeosDAC Crypto Coin Rank 1007
Webseite
r/eosDAC
660,755,177 EOSDAC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
eosDAC
eosDAC valuesUSD Preis $ 0.0013
$ 0.0013
eosDAC BTC Preis 0.00000014
0.00000014
eosDAC 24h Vol $ 18,773
$ 18,773
eosDAC Marktkapitalisierung $ 852,218
$ 852,218
24h Vol
2 BTC 1 H
0.02 %
24 H
-14.5 %
7 d
-2.21 %
Heute eosDAC Preis in US-Dollar ist derzeit
0.0013
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt 660,755,177 EOSDAC sind derzeit auf dem Markt im Umlauf. eosDAC Die Preise erfahren derzeit eine Änderung von -14.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars eosDAC wurde gehandelt Krypto-Austausch. Erhalten eosDAC's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
EOSDAC Diagramme
eosDAC Preis Diagramme
EOSDAC Hoch / Niedrig Preis Chart
eosDAC Preis Hoch / Niedrig Preis Chart
Historische Daten
eosDAC Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-04 | $0.1609000 | $0.1491000 | $0.1537000 | $0.1449000 |
| 2018-06-05 | $0.1491000 | $0.1539000 | $0.1600000 | $0.1466000 |
| 2018-06-06 | $0.1539000 | $0.1458000 | $0.1556000 | $0.1455000 |
| 2018-06-07 | $0.1458000 | $0.1480000 | $0.1511000 | $0.1433000 |
| 2018-06-08 | $0.1480000 | $0.1455000 | $0.1487000 | $0.1421000 |
| 2018-06-09 | $0.1462000 | $0.1580000 | $0.1634000 | $0.1417000 |
| 2018-06-10 | $0.1579000 | $0.1333000 | $0.1445000 | $0.1208000 |
| 2018-06-11 | $0.1333000 | $0.1232000 | $0.1349000 | $0.1169000 |
| 2018-06-12 | $0.1232000 | $0.1198000 | $0.1229000 | $0.0916 |
| 2018-06-13 | $0.1198000 | $0.1206000 | $0.1251000 | $0.1070000 |
| 2018-06-14 | $0.1206000 | $0.1508000 | $0.1559000 | $0.1289000 |
| 2018-06-15 | $0.1508000 | $0.1334000 | $0.1422000 | $0.1268000 |
| 2018-06-16 | $0.1334000 | $0.1295000 | $0.1385000 | $0.1243000 |
| 2018-06-17 | $0.1295000 | $0.1249000 | $0.1294000 | $0.1225000 |
| 2018-06-18 | $0.1249000 | $0.1266000 | $0.1314000 | $0.1220000 |
| 2018-06-19 | $0.1266000 | $0.1212000 | $0.1317000 | $0.1212000 |
| 2018-06-20 | $0.1212000 | $0.1276000 | $0.1285000 | $0.1113000 |
| 2018-06-21 | $0.1276000 | $0.1199000 | $0.1257000 | $0.1130000 |
| 2018-06-22 | $0.1199000 | $0.1068000 | $0.1105000 | $0.0965 |
| 2018-06-23 | $0.1068000 | $0.1052000 | $0.1098000 | $0.1007000 |
| 2018-06-24 | $0.1052000 | $0.0897 | $0.1024000 | $0.0820 |
| 2018-06-25 | $0.0897 | $0.0952 | $0.0987 | $0.0849 |
| 2018-06-26 | $0.0952 | $0.0896 | $0.0957 | $0.0857 |
| 2018-06-27 | $0.0896 | $0.0981 | $0.1042000 | $0.0886 |
| 2018-06-28 | $0.0971 | $0.0830 | $0.0961 | $0.0830 |
| 2018-06-29 | $0.0830 | $0.0835 | $0.0895 | $0.0747 |
| 2018-06-30 | $0.0835 | $0.0865 | $0.0900 | $0.0803 |
| 2018-07-01 | $0.0865 | $0.0820 | $0.0869 | $0.0599 |
| 2018-07-02 | $0.0820 | $0.0759 | $0.0878 | $0.0717 |
| 2018-07-03 | $0.0738 | $0.0721 | $0.0779 | $0.0696 |
| 2018-07-04 | $0.0720 | $0.0709 | $0.0770 | $0.0692 |
| 2018-07-05 | $0.0709 | $0.0627 | $0.0743 | $0.0515 |
| 2018-07-06 | $0.0627 | $0.0682 | $0.0699 | $0.0537 |
| 2018-07-07 | $0.0682 | $0.0676 | $0.0773 | $0.0661 |
| 2018-07-08 | $0.0676 | $0.0709 | $0.0734 | $0.0630 |
| 2018-07-09 | $0.0709 | $0.0635 | $0.0707 | $0.0608 |
| 2018-07-10 | $0.0635 | $0.0543 | $0.0613 | $0.0519 |
| 2018-07-11 | $0.0543 | $0.0538 | $0.0598 | $0.0474600 |
| 2018-07-12 | $0.0538 | $0.0519 | $0.0568 | $0.0488200 |
| 2018-07-13 | $0.0519 | $0.0523 | $0.0535 | $0.0486500 |
| 2018-07-14 | $0.0523 | $0.0494900 | $0.0533 | $0.0452400 |
| 2018-07-15 | $0.0494900 | $0.0577 | $0.0663 | $0.0461300 |
| 2018-07-16 | $0.0577 | $0.0558 | $0.0620 | $0.0520 |
| 2018-07-17 | $0.0558 | $0.0601 | $0.0627 | $0.0574 |
| 2018-07-18 | $0.0601 | $0.0588 | $0.0625 | $0.0563 |
| 2018-07-19 | $0.0588 | $0.0570 | $0.0587 | $0.0531 |
| 2018-07-20 | $0.0570 | $0.0487000 | $0.0546 | $0.0480300 |
| 2018-07-21 | $0.0487000 | $0.0480900 | $0.0516 | $0.0466100 |
| 2018-07-22 | $0.0480900 | $0.0474100 | $0.0503 | $0.0459500 |
| 2018-07-23 | $0.0474100 | $0.0444800 | $0.0470800 | $0.0433300 |
| 2018-07-24 | $0.0444800 | $0.0408800 | $0.0474300 | $0.0378400 |
| 2018-07-25 | $0.0408700 | $0.0390600 | $0.0414600 | $0.0371800 |
| 2018-07-26 | $0.0390600 | $0.0382400 | $0.0461400 | $0.0347000 |
| 2018-07-27 | $0.0382400 | $0.0346200 | $0.0400000 | $0.0282300 |
| 2018-07-28 | $0.0346200 | $0.0337300 | $0.0368300 | $0.0315100 |
| 2018-07-29 | $0.0337300 | $0.0330700 | $0.0364200 | $0.0310200 |
| 2018-07-30 | $0.0330700 | $0.0323700 | $0.0342300 | $0.0306900 |
| 2018-07-31 | $0.0323700 | $0.0296600 | $0.0311000 | $0.0283500 |
| 2018-08-01 | $0.0296600 | $0.0329200 | $0.0329200 | $0.0281000 |
| 2018-08-02 | $0.0329200 | $0.0342700 | $0.0358400 | $0.0305600 |
| 2018-08-03 | $0.0352900 | $0.0306600 | $0.0367400 | $0.0293000 |
| 2018-08-04 | $0.0306600 | $0.0304700 | $0.0311100 | $0.0272800 |
| 2018-08-05 | $0.0304700 | $0.0303100 | $0.0312000 | $0.0283500 |
| 2018-08-06 | $0.0302600 | $0.0299900 | $0.0315000 | $0.0292500 |
| 2018-08-07 | $0.0299900 | $0.0285900 | $0.0311500 | $0.0278100 |
| 2018-08-08 | $0.0285900 | $0.0259500 | $0.0286900 | $0.0252500 |
| 2018-08-09 | $0.0259500 | $0.0264300 | $0.0272200 | $0.0248400 |
| 2018-08-10 | $0.0264300 | $0.0234900 | $0.0243300 | $0.0207900 |
| 2018-08-11 | $0.0234800 | $0.0205000 | $0.0226600 | $0.0200700 |
| 2018-08-12 | $0.0205100 | $0.0217800 | $0.0232200 | $0.0200800 |
| 2018-08-13 | $0.0217800 | $0.0179300 | $0.0195900 | $0.0178900 |
| 2018-08-14 | $0.0179300 | $0.0193100 | $0.0214900 | $0.0175600 |
| 2018-08-15 | $0.0192600 | $0.0173400 | $0.0198700 | $0.0170300 |
| 2018-08-16 | $0.0173400 | $0.0193900 | $0.0214100 | $0.0172100 |
| 2018-08-17 | $0.0193900 | $0.0242200 | $0.0254200 | $0.0198400 |
| 2018-08-18 | $0.0242200 | $0.0229000 | $0.0277500 | $0.0202600 |
| 2018-08-19 | $0.0229000 | $0.0235500 | $0.0282500 | $0.0212300 |
| 2018-08-20 | $0.0235500 | $0.0204600 | $0.0216100 | $0.0182200 |
| 2018-08-21 | $0.0204600 | $0.0252100 | $0.0263900 | $0.0205900 |
| 2018-08-22 | $0.0252100 | $0.0267400 | $0.0268900 | $0.0224400 |
| 2018-08-23 | $0.0267400 | $0.0252800 | $0.0289900 | $0.0234900 |
| 2018-08-24 | $0.0252800 | $0.0242900 | $0.0259100 | $0.0231700 |
| 2018-08-25 | $0.0242900 | $0.0241400 | $0.0262300 | $0.0233200 |
| 2018-08-26 | $0.0241400 | $0.0237700 | $0.0243500 | $0.0219600 |
| 2018-08-27 | $0.0237700 | $0.0260700 | $0.0287800 | $0.0240900 |
| 2018-08-28 | $0.0260700 | $0.0273900 | $0.0297600 | $0.0261100 |
| 2018-08-29 | $0.0273900 | $0.0254000 | $0.0271300 | $0.0207500 |
| 2018-08-30 | $0.0254000 | $0.0228000 | $0.0255000 | $0.0227600 |
| 2018-08-31 | $0.0228100 | $0.0232500 | $0.0246300 | $0.0224800 |
| 2018-09-01 | $0.0233300 | $0.0252100 | $0.0266700 | $0.0240200 |
| 2018-09-02 | $0.0252100 | $0.0253300 | $0.0258100 | $0.0245100 |
| 2018-09-03 | $0.0253300 | $0.0248500 | $0.0254200 | $0.0242800 |
| 2018-09-04 | $0.0248500 | $0.0251200 | $0.0268400 | $0.0242400 |
| 2018-09-05 | $0.0248700 | $0.0218200 | $0.0221300 | $0.0191200 |
| 2018-09-06 | $0.0218200 | $0.0210500 | $0.0224700 | $0.0206600 |
| 2018-09-07 | $0.0210600 | $0.0208900 | $0.0212200 | $0.0196500 |
| 2018-09-08 | $0.0208900 | $0.0189000 | $0.0200500 | $0.0180300 |
| 2018-09-09 | $0.0189000 | $0.0201700 | $0.0208100 | $0.0182200 |
| 2018-09-10 | $0.0201700 | $0.0208800 | $0.0213700 | $0.0186400 |
| 2018-09-11 | $0.0208800 | $0.0185200 | $0.0202000 | $0.0173900 |
| 2018-09-12 | $0.0185200 | $0.0186500 | $0.0205900 | $0.0168500 |
| 2018-09-13 | $0.0187100 | $0.0193600 | $0.0220600 | $0.0193200 |
| 2018-09-14 | $0.0193600 | $0.0179200 | $0.0197000 | $0.0176000 |
| 2018-09-15 | $0.0179200 | $0.0176900 | $0.0191600 | $0.0173400 |
| 2018-09-16 | $0.0176900 | $0.0170400 | $0.0178200 | $0.0164100 |
| 2018-09-17 | $0.0170400 | $0.0140500 | $0.0157400 | $0.0140500 |
| 2018-09-18 | $0.0140500 | $0.0156200 | $0.0165500 | $0.0149300 |
| 2018-09-19 | $0.0156200 | $0.0156100 | $0.0161300 | $0.0148000 |
| 2018-09-20 | $0.0156100 | $0.0165000 | $0.0179800 | $0.0162400 |
| 2018-09-21 | $0.0164100 | $0.0181800 | $0.0197100 | $0.0176100 |
| 2018-09-22 | $0.0182900 | $0.0177500 | $0.0183300 | $0.0173000 |
| 2018-09-23 | $0.0177900 | $0.0178200 | $0.0190600 | $0.0173600 |
| 2018-09-24 | $0.0178200 | $0.0170800 | $0.0177100 | $0.0159600 |
| 2018-09-25 | $0.0170800 | $0.0157600 | $0.0174600 | $0.0153400 |
| 2018-09-26 | $0.0157600 | $0.0166500 | $0.0167400 | $0.0153700 |
| 2018-09-27 | $0.0166500 | $0.0170600 | $0.0183000 | $0.0167300 |
| 2018-09-28 | $0.0170600 | $0.0173800 | $0.0185600 | $0.0164100 |
| 2018-09-29 | $0.0173800 | $0.0177500 | $0.0199200 | $0.0176100 |
| 2018-09-30 | $0.0177500 | $0.0183500 | $0.0194900 | $0.0175300 |
| 2018-10-01 | $0.0183500 | $0.0195500 | $0.0200500 | $0.0177900 |
| 2018-10-02 | $0.0195500 | $0.0202100 | $0.0202100 | $0.0181000 |
| 2018-10-03 | $0.0202200 | $0.0204500 | $0.0215500 | $0.0193000 |
| 2018-10-04 | $0.0204500 | $0.0217700 | $0.0219400 | $0.0197200 |
| 2018-10-05 | $0.0217800 | $0.0248900 | $0.0256600 | $0.0211700 |
| 2018-10-06 | $0.0248900 | $0.0316700 | $0.0324600 | $0.0244400 |
| 2018-10-07 | $0.0316700 | $0.0301700 | $0.0326700 | $0.0278200 |
| 2018-10-08 | $0.0301700 | $0.0282100 | $0.0312600 | $0.0276600 |
| 2018-10-09 | $0.0282300 | $0.0287500 | $0.0297800 | $0.0273000 |
| 2018-10-10 | $0.0287500 | $0.0255700 | $0.0293700 | $0.0246200 |
| 2018-10-11 | $0.0258600 | $0.0246400 | $0.0439100 | $0.0212200 |
| 2018-10-12 | $0.0246400 | $0.0231800 | $0.0269300 | $0.0229500 |
| 2018-10-13 | $0.0231800 | $0.0243100 | $0.0246500 | $0.0222600 |
| 2018-10-14 | $0.0243100 | $0.0237700 | $0.0245100 | $0.0220700 |
| 2018-10-15 | $0.0237700 | $0.0240700 | $0.0263700 | $0.0224700 |
| 2018-10-16 | $0.0240100 | $0.0224700 | $0.0244100 | $0.0222800 |
| 2018-10-17 | $0.0224700 | $0.0231500 | $0.0236500 | $0.0211100 |
| 2018-10-18 | $0.0231500 | $0.0221300 | $0.0234100 | $0.0203700 |
| 2018-10-19 | $0.0221300 | $0.0214200 | $0.0239200 | $0.0205100 |
| 2018-10-20 | $0.0214200 | $0.0216200 | $0.0230100 | $0.0200700 |
| 2018-10-21 | $0.0216200 | $0.0214800 | $0.0252700 | $0.0205600 |
| 2018-10-22 | $0.0215600 | $0.0220300 | $0.0226400 | $0.0213000 |
| 2018-10-23 | $0.0220300 | $0.0221400 | $0.0228600 | $0.0219800 |
| 2018-10-24 | $0.0223100 | $0.0217100 | $0.0390800 | $0.0208400 |
| 2018-10-25 | $0.0217100 | $0.0209500 | $0.0223800 | $0.0207500 |
| 2018-10-26 | $0.0210700 | $0.0203200 | $0.0221500 | $0.0187100 |
| 2018-10-27 | $0.0203300 | $0.0201700 | $0.0207900 | $0.0193000 |
| 2018-10-28 | $0.0201500 | $0.0195500 | $0.0207000 | $0.0190700 |
| 2018-10-29 | $0.0195500 | $0.0192800 | $0.0395600 | $0.0185300 |
| 2018-10-30 | $0.0192800 | $0.0205800 | $0.0207000 | $0.0179300 |
| 2018-10-31 | $0.0205800 | $0.0201200 | $0.0209900 | $0.0196400 |
| 2018-11-01 | $0.0201200 | $0.0219000 | $0.0225600 | $0.0200300 |
| 2018-11-02 | $0.0217800 | $0.0228800 | $0.0228800 | $0.0209100 |
| 2018-11-03 | $0.0228800 | $0.0211400 | $0.0227000 | $0.0207400 |
| 2018-11-04 | $0.0211400 | $0.0215900 | $0.0225500 | $0.0210700 |
| 2018-11-05 | $0.0216000 | $0.0212200 | $0.0217200 | $0.0203100 |
| 2018-11-06 | $0.0212200 | $0.0200700 | $0.0227000 | $0.0197700 |
| 2018-11-07 | $0.0200600 | $0.0204800 | $0.0217800 | $0.0193900 |
| 2018-11-08 | $0.0204800 | $0.0189100 | $0.0200500 | $0.0179600 |
| 2018-11-09 | $0.0189100 | $0.0186800 | $0.0191100 | $0.0180600 |
| 2018-11-10 | $0.0186800 | $0.0183300 | $0.0193300 | $0.0181200 |
| 2018-11-11 | $0.0183300 | $0.0188400 | $0.0189100 | $0.0183200 |
| 2018-11-12 | $0.0188400 | $0.0195000 | $0.0200700 | $0.0182600 |
| 2018-11-13 | $0.0195000 | $0.0189400 | $0.0193300 | $0.0180600 |
| 2018-11-14 | $0.0189400 | $0.0170600 | $0.0171900 | $0.0157800 |
| 2018-11-15 | $0.0170100 | $0.0168600 | $0.0173000 | $0.0164600 |
| 2018-11-16 | $0.0168600 | $0.0163000 | $0.0166200 | $0.0146600 |
| 2018-11-17 | $0.0163000 | $0.0166100 | $0.0168300 | $0.0144700 |
| 2018-11-18 | $0.0166100 | $0.0162400 | $0.0170100 | $0.0159900 |
| 2018-11-19 | $0.0162500 | $0.0136500 | $0.0143200 | $0.0133500 |
| 2018-11-20 | $0.0135800 | $0.0119400 | $0.0125400 | $0.0111200 |
| 2018-11-21 | $0.0119400 | $0.0124600 | $0.0130300 | $0.0118800 |
| 2018-11-22 | $0.0125300 | $0.0119900 | $0.0121800 | $0.0108600 |
| 2018-11-23 | $0.0119900 | $0.0127700 | $0.0146200 | $0.0117800 |
| 2018-11-24 | $0.0127700 | $0.0109900 | $0.0116700 | $0.0105600 |
| 2018-11-25 | $0.0109900 | $0.0101900 | $0.0115600 | $0.0099650 |
| 2018-11-26 | $0.0101800 | $0.008988 | $0.009579 | $0.007995 |
| 2018-11-27 | $0.008944 | $0.008994 | $0.009833 | $0.008716 |
| 2018-11-28 | $0.008995 | $0.0105600 | $0.0107900 | $0.009868 |
| 2018-11-29 | $0.0105600 | $0.009448 | $0.0106200 | $0.009178 |
| 2018-11-30 | $0.009448 | $0.007535 | $0.009135 | $0.007343 |
| 2018-12-01 | $0.007535 | $0.008045 | $0.008184 | $0.007692 |
| 2018-12-02 | $0.008045 | $0.007540 | $0.007963 | $0.007442 |
| 2018-12-03 | $0.007540 | $0.008077 | $0.008419 | $0.007012 |
| 2018-12-04 | $0.008077 | $0.008029 | $0.008196 | $0.007395 |
| 2018-12-05 | $0.008029 | $0.007002 | $0.007552 | $0.006785 |
| 2018-12-06 | $0.007002 | $0.006331 | $0.006513 | $0.005335 |
| 2018-12-07 | $0.006331 | $0.005032 | $0.007104 | $0.0047740 |
| 2018-12-08 | $0.005032 | $0.0048500 | $0.005473 | $0.0047840 |
| 2018-12-09 | $0.0048500 | $0.005164 | $0.005716 | $0.0048550 |
| 2018-12-10 | $0.005164 | $0.0049180 | $0.005367 | $0.0046510 |
| 2018-12-11 | $0.0049180 | $0.005514 | $0.005727 | $0.0046160 |
| 2018-12-12 | $0.005514 | $0.005293 | $0.005722 | $0.0042710 |
| 2018-12-13 | $0.005293 | $0.005181 | $0.006533 | $0.0046410 |
| 2018-12-14 | $0.005181 | $0.0047480 | $0.005584 | $0.0045050 |
| 2018-12-15 | $0.0047480 | $0.0048390 | $0.005224 | $0.0045630 |
| 2018-12-16 | $0.0048390 | $0.0047260 | $0.005018 | $0.0044330 |
| 2018-12-17 | $0.0047260 | $0.005703 | $0.005890 | $0.0049840 |
| 2018-12-18 | $0.005703 | $0.006185 | $0.006499 | $0.005862 |
| 2018-12-19 | $0.006185 | $0.006140 | $0.006209 | $0.005248 |
| 2018-12-20 | $0.006140 | $0.006453 | $0.007150 | $0.005837 |
| 2018-12-21 | $0.006453 | $0.005990 | $0.006297 | $0.005702 |
| 2018-12-22 | $0.005990 | $0.006464 | $0.006623 | $0.006152 |
| 2018-12-23 | $0.006464 | $0.006686 | $0.007792 | $0.006224 |
| 2018-12-24 | $0.006686 | $0.007025 | $0.007527 | $0.005318 |
| 2018-12-25 | $0.007025 | $0.006264 | $0.006709 | $0.005921 |
| 2018-12-26 | $0.006264 | $0.006433 | $0.006571 | $0.006071 |
| 2018-12-27 | $0.006433 | $0.006100 | $0.006100 | $0.005433 |
| 2018-12-28 | $0.006100 | $0.006337 | $0.007302 | $0.006155 |
| 2018-12-29 | $0.006337 | $0.006080 | $0.006485 | $0.005887 |
| 2018-12-30 | $0.006080 | $0.006310 | $0.006640 | $0.006257 |
| 2018-12-31 | $0.006310 | $0.006043 | $0.006177 | $0.005793 |
| 2019-01-01 | $0.006043 | $0.006308 | $0.006662 | $0.006012 |
| 2019-01-02 | $0.006308 | $0.006288 | $0.006950 | $0.005945 |
| 2019-01-03 | $0.006288 | $0.005771 | $0.006163 | $0.005718 |
| 2019-01-04 | $0.005771 | $0.005664 | $0.006238 | $0.005664 |
| 2019-01-05 | $0.005664 | $0.005880 | $0.005930 | $0.005538 |
| 2019-01-06 | $0.005880 | $0.006257 | $0.006462 | $0.005897 |
| 2019-01-07 | $0.006257 | $0.006024 | $0.006186 | $0.005948 |
| 2019-01-08 | $0.006024 | $0.006150 | $0.007797 | $0.005828 |
| 2019-01-09 | $0.006150 | $0.005749 | $0.006201 | $0.005655 |
| 2019-01-10 | $0.005749 | $0.005493 | $0.005639 | $0.0043990 |
| 2019-01-11 | $0.005493 | $0.005514 | $0.005788 | $0.005292 |
| 2019-01-12 | $0.005514 | $0.005130 | $0.005495 | $0.005118 |
| 2019-01-13 | $0.005130 | $0.005102 | $0.005234 | $0.0047490 |
| 2019-01-14 | $0.005102 | $0.005133 | $0.005798 | $0.005031 |
| 2019-01-15 | $0.005133 | $0.0048280 | $0.0048480 | $0.0046280 |
| 2019-01-16 | $0.0048280 | $0.0048390 | $0.005170 | $0.0047280 |
| 2019-01-17 | $0.0048390 | $0.0049810 | $0.005466 | $0.0046730 |
| 2019-01-18 | $0.0049810 | $0.005076 | $0.005156 | $0.0048120 |
| 2019-01-19 | $0.005076 | $0.005415 | $0.005486 | $0.005191 |
| 2019-01-20 | $0.005415 | $0.005063 | $0.005255 | $0.0049650 |
| 2019-01-21 | $0.005063 | $0.005191 | $0.005250 | $0.0049560 |
| 2019-01-22 | $0.005191 | $0.005232 | $0.005490 | $0.0047030 |
| 2019-01-23 | $0.005232 | $0.005321 | $0.005407 | $0.005059 |
| 2019-01-24 | $0.005321 | $0.005155 | $0.005360 | $0.0048700 |
| 2019-01-25 | $0.005155 | $0.0049510 | $0.005191 | $0.0048700 |
| 2019-01-26 | $0.0049510 | $0.005138 | $0.005761 | $0.0046360 |
| 2019-01-27 | $0.005138 | $0.005258 | $0.006265 | $0.0048980 |
| 2019-01-28 | $0.005258 | $0.005237 | $0.005612 | $0.0049360 |
| 2019-01-29 | $0.005237 | $0.005135 | $0.006377 | $0.0044800 |
| 2019-01-30 | $0.005135 | $0.005297 | $0.005450 | $0.005067 |
| 2019-01-31 | $0.005297 | $0.005214 | $0.005324 | $0.0048720 |
| 2019-02-01 | $0.005214 | $0.005290 | $0.007170 | $0.005147 |
| 2019-02-02 | $0.005290 | $0.005509 | $0.007636 | $0.005241 |
| 2019-02-03 | $0.005509 | $0.005272 | $0.005449 | $0.005249 |
| 2019-02-04 | $0.005272 | $0.005349 | $0.005421 | $0.005255 |
| 2019-02-05 | $0.005349 | $0.005493 | $0.005548 | $0.005309 |
| 2019-02-06 | $0.005493 | $0.005233 | $0.005424 | $0.005202 |
| 2019-02-07 | $0.005233 | $0.005105 | $0.005235 | $0.005041 |
| 2019-02-08 | $0.005105 | $0.005583 | $0.006209 | $0.005507 |
| 2019-02-09 | $0.005583 | $0.005592 | $0.005742 | $0.005466 |
| 2019-02-10 | $0.005592 | $0.005816 | $0.006069 | $0.005787 |
| 2019-02-11 | $0.005816 | $0.005592 | $0.005693 | $0.005491 |
| 2019-02-12 | $0.005592 | $0.005690 | $0.005782 | $0.005587 |
| 2019-02-13 | $0.005690 | $0.005607 | $0.005730 | $0.005466 |
| 2019-02-14 | $0.005607 | $0.005491 | $0.005622 | $0.005325 |
| 2019-02-15 | $0.005491 | $0.005614 | $0.005695 | $0.005477 |
| 2019-02-16 | $0.005614 | $0.005547 | $0.005770 | $0.005463 |
| 2019-02-17 | $0.005547 | $0.005448 | $0.006065 | $0.005448 |
| 2019-02-18 | $0.005448 | $0.005835 | $0.006052 | $0.005378 |
| 2019-02-19 | $0.005835 | $0.005993 | $0.006081 | $0.005448 |
| 2019-02-20 | $0.005993 | $0.007760 | $0.008922 | $0.006148 |
| 2019-02-21 | $0.007760 | $0.006733 | $0.008372 | $0.006586 |
| 2019-02-22 | $0.006733 | $0.007042 | $0.008032 | $0.006728 |
| 2019-02-23 | $0.007042 | $0.007188 | $0.007835 | $0.006925 |
| 2019-02-24 | $0.007188 | $0.006113 | $0.006632 | $0.005255 |
| 2019-02-25 | $0.006113 | $0.006218 | $0.006701 | $0.006186 |
| 2019-02-26 | $0.006218 | $0.006295 | $0.007480 | $0.006133 |
| 2019-02-27 | $0.006295 | $0.006085 | $0.006416 | $0.005807 |
| 2019-02-28 | $0.006085 | $0.005957 | $0.006324 | $0.005920 |
| 2019-03-01 | $0.005957 | $0.005692 | $0.006038 | $0.005547 |
| 2019-03-02 | $0.005692 | $0.005866 | $0.005909 | $0.005575 |
| 2019-03-03 | $0.005866 | $0.005449 | $0.005752 | $0.005284 |
| 2019-03-04 | $0.005449 | $0.005354 | $0.005354 | $0.005048 |
| 2019-03-05 | $0.005354 | $0.006004 | $0.006848 | $0.005534 |
| 2019-03-06 | $0.006004 | $0.005598 | $0.006041 | $0.005556 |
| 2019-03-07 | $0.005598 | $0.005651 | $0.005772 | $0.005450 |
| 2019-03-08 | $0.005651 | $0.005209 | $0.005560 | $0.005073 |
| 2019-03-09 | $0.005209 | $0.005431 | $0.005668 | $0.0048430 |
| 2019-03-10 | $0.005431 | $0.005088 | $0.005358 | $0.0047920 |
| 2019-03-11 | $0.005088 | $0.0048210 | $0.005185 | $0.0048100 |
| 2019-03-12 | $0.0048210 | $0.005097 | $0.005277 | $0.0048510 |
| 2019-03-13 | $0.005097 | $0.005204 | $0.005523 | $0.0049720 |
| 2019-03-14 | $0.005204 | $0.005463 | $0.005741 | $0.005023 |
| 2019-03-15 | $0.005463 | $0.005652 | $0.005819 | $0.005319 |
| 2019-03-16 | $0.005652 | $0.005623 | $0.005819 | $0.005353 |
| 2019-03-17 | $0.005623 | $0.005563 | $0.005690 | $0.005453 |
| 2019-03-18 | $0.005563 | $0.005568 | $0.005587 | $0.005263 |
| 2019-03-19 | $0.005568 | $0.005500 | $0.005863 | $0.005230 |
| 2019-03-20 | $0.005500 | $0.005839 | $0.005839 | $0.005488 |
| 2019-03-21 | $0.005839 | $0.005407 | $0.005647 | $0.005094 |
| 2019-03-22 | $0.005407 | $0.005442 | $0.005514 | $0.005260 |
| 2019-03-23 | $0.005442 | $0.005409 | $0.005522 | $0.005342 |
| 2019-03-24 | $0.005409 | $0.005386 | $0.005485 | $0.005348 |
| 2019-03-25 | $0.005386 | $0.005387 | $0.005460 | $0.005271 |
| 2019-03-26 | $0.005387 | $0.005503 | $0.005608 | $0.005350 |
| 2019-03-27 | $0.005503 | $0.005979 | $0.006020 | $0.005675 |
| 2019-03-28 | $0.005979 | $0.005970 | $0.006145 | $0.005771 |
| 2019-03-29 | $0.005970 | $0.006166 | $0.006351 | $0.006016 |
| 2019-03-30 | $0.006166 | $0.006434 | $0.006882 | $0.006002 |
| 2019-03-31 | $0.006434 | $0.006166 | $0.006499 | $0.006016 |
| 2019-04-01 | $0.006166 | $0.006948 | $0.006993 | $0.005636 |
| 2019-04-02 | $0.006948 | $0.007346 | $0.009040 | $0.007217 |
| 2019-04-03 | $0.007346 | $0.007084 | $0.007630 | $0.006292 |
| 2019-04-04 | $0.007084 | $0.007004 | $0.007420 | $0.006495 |
| 2019-04-05 | $0.007004 | $0.007339 | $0.007800 | $0.007145 |
| 2019-04-06 | $0.007339 | $0.007375 | $0.007764 | $0.007335 |
| 2019-04-07 | $0.007375 | $0.008963 | $0.009516 | $0.007771 |
| 2019-04-08 | $0.008963 | $0.009786 | $0.0110000 | $0.008052 |
| 2019-04-09 | $0.009786 | $0.009455 | $0.0102000 | $0.008649 |
| 2019-04-10 | $0.009455 | $0.0131600 | $0.0183800 | $0.009270 |
| 2019-04-11 | $0.0131600 | $0.0120600 | $0.0143400 | $0.0116600 |
| 2019-04-12 | $0.0120600 | $0.0107600 | $0.0125600 | $0.0105200 |
| 2019-04-13 | $0.0107600 | $0.0247100 | $0.0285600 | $0.0105500 |
| 2019-04-14 | $0.0247100 | $0.0224900 | $0.0274600 | $0.0204900 |
| 2019-04-15 | $0.0224900 | $0.0191700 | $0.0223900 | $0.0185000 |
| 2019-04-16 | $0.0191700 | $0.0181100 | $0.0209800 | $0.0177700 |
| 2019-04-17 | $0.0181100 | $0.0183700 | $0.0200300 | $0.0178200 |
| 2019-04-18 | $0.0183700 | $0.0162100 | $0.0200800 | $0.0156000 |
| 2019-04-19 | $0.0162100 | $0.0144000 | $0.0163800 | $0.0143600 |
| 2019-04-20 | $0.0144000 | $0.0136700 | $0.0150300 | $0.0133000 |
| 2019-04-21 | $0.0136700 | $0.0123200 | $0.0140000 | $0.0118000 |
| 2019-04-22 | $0.0123200 | $0.0130900 | $0.0139400 | $0.0109800 |
| 2019-04-23 | $0.0130900 | $0.0128400 | $0.0140100 | $0.0118100 |
| 2019-04-24 | $0.0128400 | $0.0118400 | $0.0132700 | $0.0103000 |
| 2019-04-25 | $0.0118400 | $0.0105500 | $0.0111900 | $0.009599 |
| 2019-04-26 | $0.0105500 | $0.009737 | $0.0111100 | $0.009711 |
| 2019-04-27 | $0.009737 | $0.0113000 | $0.0120600 | $0.009856 |
| 2019-04-28 | $0.0113700 | $0.0107000 | $0.0113600 | $0.0100800 |
| 2019-04-29 | $0.0107000 | $0.0103700 | $0.0106900 | $0.009873 |
| 2019-04-30 | $0.0103700 | $0.0104900 | $0.0109300 | $0.0101400 |
| 2019-05-01 | $0.0104900 | $0.0103900 | $0.0106400 | $0.0100400 |
| 2019-05-02 | $0.0103900 | $0.0101700 | $0.0104500 | $0.0099080 |
| 2019-05-03 | $0.0101700 | $0.0104300 | $0.0107400 | $0.0103100 |
| 2019-05-04 | $0.0104300 | $0.0101200 | $0.0102700 | $0.0099210 |
| 2019-05-05 | $0.0101200 | $0.0100000 | $0.0103300 | $0.0099020 |
| 2019-05-06 | $0.0100000 | $0.009550 | $0.0106900 | $0.009401 |
| 2019-05-07 | $0.009550 | $0.009124 | $0.009348 | $0.008834 |
| 2019-05-08 | $0.009124 | $0.008634 | $0.009480 | $0.008634 |
| 2019-05-09 | $0.008634 | $0.008020 | $0.008881 | $0.007926 |
| 2019-05-10 | $0.008020 | $0.008675 | $0.008787 | $0.007666 |
| 2019-05-11 | $0.008675 | $0.009083 | $0.009813 | $0.008527 |
| 2019-05-12 | $0.009083 | $0.008288 | $0.009787 | $0.008227 |
| 2019-05-13 | $0.008288 | $0.009155 | $0.009318 | $0.008573 |
| 2019-05-14 | $0.009155 | $0.009329 | $0.0103600 | $0.009279 |
| 2019-05-15 | $0.009329 | $0.0102800 | $0.0109700 | $0.0099280 |
| 2019-05-16 | $0.0102800 | $0.0103500 | $0.0114000 | $0.0099180 |
| 2019-05-17 | $0.0103500 | $0.009598 | $0.0102600 | $0.009223 |
| 2019-05-18 | $0.009598 | $0.009651 | $0.009651 | $0.008921 |
| 2019-05-19 | $0.009651 | $0.0103300 | $0.0108400 | $0.009867 |
| 2019-05-20 | $0.0103300 | $0.0099530 | $0.0099780 | $0.0099280 |
| 2019-05-21 | $0.0099530 | $0.009675 | $0.0195500 | $0.0046070 |
| 2019-05-22 | $0.009675 | $0.0104500 | $0.0104500 | $0.009088 |
| 2019-05-23 | $0.0104500 | $0.0101300 | $0.0118900 | $0.008928 |
| 2019-05-24 | $0.0101300 | $0.0110600 | $0.0112300 | $0.0102900 |
| 2019-05-25 | $0.0110600 | $0.0103200 | $0.0111400 | $0.0103200 |
| 2019-05-26 | $0.0103200 | $0.0116700 | $0.0192700 | $0.0110100 |
| 2019-05-27 | $0.0116700 | $0.0116000 | $0.0118600 | $0.0109300 |
| 2019-05-28 | $0.0116000 | $0.0128700 | $0.0143200 | $0.0115500 |
| 2019-05-29 | $0.0128700 | $0.0121200 | $0.0141700 | $0.0120700 |
| 2019-05-30 | $0.0121200 | $0.0110300 | $0.0122400 | $0.0102900 |
| 2019-05-31 | $0.0110300 | $0.0125300 | $0.0125300 | $0.0113200 |
| 2019-06-01 | $0.0125300 | $0.0116700 | $0.0124000 | $0.0114500 |
| 2019-06-02 | $0.0116700 | $0.0107900 | $0.0118700 | $0.0107900 |
| 2019-06-03 | $0.0107900 | $0.009795 | $0.0104300 | $0.009795 |
| 2019-06-04 | $0.009795 | $0.0109800 | $0.0140500 | $0.008776 |
| 2019-06-05 | $0.0109800 | $0.0121900 | $0.0130500 | $0.0112100 |
| 2019-06-06 | $0.0121900 | $0.0124000 | $0.0126100 | $0.0118300 |
| 2019-06-07 | $0.0124000 | $0.0134200 | $0.0134700 | $0.0115900 |
| 2019-06-08 | $0.0134200 | $0.0113500 | $0.0131500 | $0.0104100 |
| 2019-06-09 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0107400 |
| 2019-06-10 | $0.0109400 | $0.0115300 | $0.0117200 | $0.0114300 |
| 2019-06-11 | $0.0115300 | $0.0117500 | $0.0122000 | $0.0108200 |
| 2019-06-12 | $0.0117500 | $0.0122500 | $0.0135500 | $0.0121800 |
| 2019-06-13 | $0.0122500 | $0.0128100 | $0.0128100 | $0.0116700 |
| 2019-06-14 | $0.0128100 | $0.0125000 | $0.0132400 | $0.0123800 |
| 2019-06-15 | $0.0125300 | $0.0124500 | $0.0128300 | $0.0121100 |
| 2019-06-16 | $0.0124500 | $0.0112300 | $0.0127000 | $0.0112000 |
| 2019-06-17 | $0.0112300 | $0.0117200 | $0.0123900 | $0.0111200 |
| 2019-06-18 | $0.0117200 | $0.0115900 | $0.0117000 | $0.0108600 |
| 2019-06-19 | $0.0115900 | $0.0120200 | $0.0120200 | $0.0116600 |
| 2019-06-20 | $0.0120200 | $0.0119100 | $0.0126100 | $0.0111600 |
| 2019-06-21 | $0.0119100 | $0.0111600 | $0.0130400 | $0.0109800 |
| 2019-06-22 | $0.0111600 | $0.0114900 | $0.0119800 | $0.0111700 |
| 2019-06-23 | $0.0114900 | $0.0111300 | $0.0117100 | $0.0110600 |
| 2019-06-24 | $0.0111300 | $0.0114900 | $0.0120600 | $0.0111200 |
| 2019-06-25 | $0.0114900 | $0.0109700 | $0.0121200 | $0.0105400 |
| 2019-06-26 | $0.0109700 | $0.0110400 | $0.0119200 | $0.009566 |
| 2019-06-27 | $0.0110400 | $0.009046 | $0.0101800 | $0.008178 |
| 2019-06-28 | $0.009046 | $0.009569 | $0.0139200 | $0.008226 |
| 2019-06-29 | $0.009569 | $0.008238 | $0.0100800 | $0.007673 |
| 2019-06-30 | $0.008238 | $0.008266 | $0.008467 | $0.006952 |
| 2019-07-01 | $0.008266 | $0.009369 | $0.0108800 | $0.008078 |
| 2019-07-02 | $0.009369 | $0.008929 | $0.009495 | $0.008404 |
| 2019-07-03 | $0.008929 | $0.009648 | $0.0100200 | $0.008503 |
| 2019-07-04 | $0.009648 | $0.008946 | $0.009405 | $0.008303 |
| 2019-07-05 | $0.008946 | $0.009501 | $0.0100000 | $0.008934 |
| 2019-07-06 | $0.009501 | $0.0102300 | $0.0105100 | $0.008262 |
| 2019-07-07 | $0.0102300 | $0.0099470 | $0.0109800 | $0.009827 |
| 2019-07-08 | $0.0099470 | $0.0099170 | $0.0108700 | $0.008987 |
| 2019-07-09 | $0.0099170 | $0.009785 | $0.0099200 | $0.008575 |
| 2019-07-10 | $0.009785 | $0.008033 | $0.009320 | $0.007479 |
| 2019-07-11 | $0.008033 | $0.006996 | $0.008145 | $0.006956 |
| 2019-07-12 | $0.006996 | $0.008075 | $0.008116 | $0.007023 |
| 2019-07-13 | $0.008075 | $0.007910 | $0.008197 | $0.007509 |
| 2019-07-14 | $0.007910 | $0.006977 | $0.007359 | $0.006495 |
| 2019-07-15 | $0.006977 | $0.005706 | $0.007148 | $0.0013870 |
| 2019-07-16 | $0.005706 | $0.006011 | $0.006100 | $0.0048800 |
| 2019-07-17 | $0.006011 | $0.006244 | $0.006438 | $0.005994 |
| 2019-07-18 | $0.006244 | $0.006084 | $0.006774 | $0.005695 |
| 2019-07-19 | $0.006084 | $0.005519 | $0.006264 | $0.0049280 |
| 2019-07-20 | $0.005519 | $0.006125 | $0.006287 | $0.005423 |
| 2019-07-21 | $0.006125 | $0.006597 | $0.006814 | $0.005935 |
| 2019-07-22 | $0.006597 | $0.006269 | $0.006643 | $0.006000 |
| 2019-07-23 | $0.006269 | $0.005865 | $0.006237 | $0.005418 |
| 2019-07-24 | $0.005865 | $0.005975 | $0.006355 | $0.005507 |
| 2019-07-25 | $0.005975 | $0.005874 | $0.006082 | $0.005755 |
| 2019-07-26 | $0.005874 | $0.005821 | $0.006020 | $0.005511 |
| 2019-07-27 | $0.005821 | $0.005442 | $0.005681 | $0.005388 |
| 2019-07-28 | $0.005442 | $0.005840 | $0.005889 | $0.005308 |
| 2019-07-29 | $0.005840 | $0.005684 | $0.005950 | $0.005606 |
| 2019-07-30 | $0.005684 | $0.006022 | $0.006043 | $0.005560 |
| 2019-07-31 | $0.006022 | $0.005949 | $0.006327 | $0.005577 |
| 2019-08-01 | $0.005949 | $0.006034 | $0.006138 | $0.005668 |
| 2019-08-02 | $0.006034 | $0.005906 | $0.006189 | $0.005606 |
| 2019-08-03 | $0.005906 | $0.005910 | $0.006237 | $0.005655 |
| 2019-08-04 | $0.005910 | $0.006222 | $0.006532 | $0.005841 |
| 2019-08-05 | $0.006222 | $0.006159 | $0.006618 | $0.005743 |
| 2019-08-06 | $0.006159 | $0.005694 | $0.006028 | $0.005389 |
| 2019-08-07 | $0.005694 | $0.006061 | $0.006364 | $0.005318 |
| 2019-08-08 | $0.006061 | $0.005983 | $0.006397 | $0.005388 |
| 2019-08-09 | $0.005983 | $0.005554 | $0.005992 | $0.005310 |
| 2019-08-10 | $0.005554 | $0.005423 | $0.005542 | $0.005018 |
| 2019-08-11 | $0.005423 | $0.005719 | $0.005936 | $0.005501 |
| 2019-08-12 | $0.005719 | $0.005371 | $0.005855 | $0.005333 |
| 2019-08-13 | $0.005371 | $0.005305 | $0.005547 | $0.005084 |
| 2019-08-14 | $0.005305 | $0.005110 | $0.005110 | $0.0046660 |
| 2019-08-15 | $0.005110 | $0.005171 | $0.005338 | $0.0047470 |
| 2019-08-16 | $0.005171 | $0.005138 | $0.005162 | $0.0048820 |
| 2019-08-17 | $0.005138 | $0.005307 | $0.005459 | $0.0048910 |
| 2019-08-18 | $0.005307 | $0.005309 | $0.005578 | $0.005111 |
| 2019-08-19 | $0.005309 | $0.005277 | $0.005545 | $0.005190 |
| 2019-08-20 | $0.005277 | $0.005273 | $0.005273 | $0.005034 |
| 2019-08-21 | $0.005273 | $0.0048680 | $0.005039 | $0.0047970 |
| 2019-08-22 | $0.0048680 | $0.0044600 | $0.0049570 | $0.0043680 |
| 2019-08-23 | $0.0044600 | $0.0049070 | $0.005469 | $0.0044490 |
| 2019-08-24 | $0.0049070 | $0.0045590 | $0.0048420 | $0.0044880 |
| 2019-08-25 | $0.0045590 | $0.0043080 | $0.0044760 | $0.0041200 |
| 2019-08-26 | $0.0043080 | $0.0043460 | $0.0045360 | $0.0040540 |
| 2019-08-27 | $0.0043460 | $0.0045300 | $0.0045330 | $0.0042560 |
| 2019-08-28 | $0.0045300 | $0.0043600 | $0.0043600 | $0.0041640 |
| 2019-08-29 | $0.0043600 | $0.0040730 | $0.0042580 | $0.0040730 |
| 2019-08-30 | $0.0040730 | $0.0041390 | $0.0041390 | $0.0040630 |
| 2019-08-31 | $0.0041230 | $0.0042350 | $0.0045240 | $0.0040420 |
| 2019-09-01 | $0.0042280 | $0.0041690 | $0.0044110 | $0.0040630 |
| 2019-09-02 | $0.0041690 | $0.0042870 | $0.0043640 | $0.0042080 |
| 2019-09-03 | $0.0042870 | $0.0042990 | $0.0042990 | $0.0040700 |
| 2019-09-04 | $0.0042990 | $0.0039940 | $0.006159 | $0.0038850 |
| 2019-09-05 | $0.0039940 | $0.0039710 | $0.008325 | $0.0039570 |
| 2019-09-06 | $0.0047500 | $0.0047430 | $0.005155 | $0.0044330 |
| 2019-09-07 | $0.0038590 | $0.0041710 | $0.0042550 | $0.0038020 |
| 2019-09-08 | $0.0041710 | $0.0038770 | $0.0043550 | $0.0038770 |
| 2019-09-09 | $0.0038770 | $0.0038180 | $0.0039420 | $0.0038180 |
| 2019-09-10 | $0.0038180 | $0.0037980 | $0.0038000 | $0.0037980 |
| 2019-09-11 | $0.0044480 | $0.0041680 | $0.0047780 | $0.0038630 |
| 2019-09-12 | $0.0043710 | $0.0043800 | $0.0045890 | $0.0038590 |
| 2019-09-13 | $0.0041720 | $0.0043560 | $0.0046680 | $0.0038380 |
| 2019-09-14 | $0.0038310 | $0.0039460 | $0.0039860 | $0.0039460 |
| 2019-09-15 | $0.0039460 | $0.0039560 | $0.0039580 | $0.0039560 |
| 2019-09-16 | $0.0039560 | $0.0041030 | $0.0041310 | $0.0041030 |
| 2019-09-17 | $0.0041030 | $0.0041730 | $0.0043120 | $0.0041730 |
| 2019-09-18 | $0.0041730 | $0.0042920 | $0.0047070 | $0.0040940 |
| 2019-09-19 | $0.0042920 | $0.0042990 | $0.0045060 | $0.0042990 |
| 2019-09-20 | $0.0042990 | $0.005144 | $0.006639 | $0.0042150 |
| 2019-09-21 | $0.005144 | $0.005502 | $0.006195 | $0.005038 |
| 2019-09-22 | $0.005502 | $0.005429 | $0.005655 | $0.005403 |
| 2019-09-23 | $0.005429 | $0.005177 | $0.005354 | $0.0046630 |
| 2019-09-24 | $0.005177 | $0.0042130 | $0.0044360 | $0.0039500 |
| 2019-09-25 | $0.0042130 | $0.0041380 | $0.0045360 | $0.0039460 |
| 2019-09-26 | $0.0041380 | $0.0041350 | $0.0042310 | $0.0039850 |
| 2019-09-27 | $0.0041350 | $0.0038300 | $0.0044430 | $0.0035160 |
| 2019-09-28 | $0.0038300 | $0.0036450 | $0.0038280 | $0.0036220 |
| 2019-09-29 | $0.0036450 | $0.0036500 | $0.0037020 | $0.0035290 |
| 2019-09-30 | $0.0036500 | $0.0038310 | $0.0039400 | $0.0037000 |
| 2019-10-01 | $0.0038310 | $0.0037060 | $0.0037910 | $0.0035100 |
| 2019-10-02 | $0.0037060 | $0.0036320 | $0.0038820 | $0.0036030 |
| 2019-10-03 | $0.0036320 | $0.0035120 | $0.0035490 | $0.0034860 |
| 2019-10-04 | $0.0035120 | $0.0035080 | $0.0035370 | $0.0035070 |
| 2019-10-05 | $0.0035080 | $0.0035490 | $0.0035500 | $0.0035200 |
| 2019-10-06 | $0.0035490 | $0.0030430 | $0.0034150 | $0.0030430 |
| 2019-10-07 | $0.0030430 | $0.0032490 | $0.0034940 | $0.0025030 |
| 2019-10-08 | $0.0032490 | $0.0033810 | $0.0035690 | $0.0031270 |
| 2019-10-09 | $0.0033810 | $0.0036890 | $0.0038220 | $0.0035380 |
| 2019-10-10 | $0.0036890 | $0.0033760 | $0.0037790 | $0.0033130 |
| 2019-10-11 | $0.0033760 | $0.0033270 | $0.0034450 | $0.0031450 |
| 2019-10-12 | $0.0033270 | $0.0031730 | $0.0033120 | $0.0018820 |
| 2019-10-13 | $0.0031730 | $0.0031560 | $0.0033300 | $0.0028980 |
| 2019-10-14 | $0.0031560 | $0.0033730 | $0.0034270 | $0.0032490 |
| 2019-10-15 | $0.0033730 | $0.0032460 | $0.0033130 | $0.0032420 |
| 2019-10-16 | $0.0032460 | $0.0029010 | $0.0032020 | $0.0026370 |
| 2019-10-17 | $0.0029010 | $0.0033460 | $0.0034420 | $0.0028190 |
| 2019-10-18 | $0.0033460 | $0.0032580 | $0.0033530 | $0.0031070 |
| 2019-10-19 | $0.0032580 | $0.0035580 | $0.0036990 | $0.0032370 |
| 2019-10-20 | $0.0035580 | $0.0036660 | $0.0037010 | $0.0035570 |
| 2019-10-21 | $0.0036660 | $0.0036310 | $0.0036450 | $0.0035350 |
| 2019-10-22 | $0.0036310 | $0.0032060 | $0.0035750 | $0.0031000 |
| 2019-10-23 | $0.0032060 | $0.0029570 | $0.0030950 | $0.0028220 |
| 2019-10-24 | $0.0029570 | $0.0028380 | $0.0029700 | $0.0028120 |
| 2019-10-25 | $0.0028380 | $0.0032300 | $0.0032720 | $0.0031980 |
| 2019-10-26 | $0.0032300 | $0.0032070 | $0.0033220 | $0.0031240 |
| 2019-10-27 | $0.0032070 | $0.0033460 | $0.0033640 | $0.0032780 |
| 2019-10-28 | $0.0033460 | $0.0030500 | $0.0033600 | $0.0022780 |
| 2019-10-29 | $0.0030500 | $0.0032200 | $0.0034000 | $0.0031230 |
| 2019-10-30 | $0.0032200 | $0.0029880 | $0.0032170 | $0.0026830 |
| 2019-10-31 | $0.0029880 | $0.0029840 | $0.0031520 | $0.0028140 |
| 2019-11-01 | $0.0029840 | $0.0032430 | $0.0032850 | $0.0029930 |
| 2019-11-02 | $0.0032430 | $0.0032780 | $0.0032840 | $0.0030620 |
| 2019-11-03 | $0.0032780 | $0.0031340 | $0.0032560 | $0.0030400 |
| 2019-11-04 | $0.0031340 | $0.0032300 | $0.0033340 | $0.0031500 |
| 2019-11-05 | $0.0032300 | $0.0032370 | $0.0033790 | $0.0031760 |
| 2019-11-06 | $0.0032370 | $0.0033640 | $0.0034170 | $0.0032280 |
| 2019-11-07 | $0.0033640 | $0.0032700 | $0.0033350 | $0.0031710 |
| 2019-11-08 | $0.0032700 | $0.0032120 | $0.0032850 | $0.0031110 |
| 2019-11-09 | $0.0032120 | $0.0032140 | $0.0033080 | $0.0031840 |
| 2019-11-10 | $0.0032140 | $0.0032540 | $0.0033830 | $0.0030130 |
| 2019-11-11 | $0.0032540 | $0.0032490 | $0.0032490 | $0.0030380 |
| 2019-11-12 | $0.0032490 | $0.0032720 | $0.0033040 | $0.0030740 |
| 2019-11-13 | $0.0032720 | $0.0033930 | $0.0034690 | $0.0030270 |
| 2019-11-14 | $0.0033930 | $0.0035090 | $0.0039450 | $0.0032850 |
| 2019-11-15 | $0.0035090 | $0.0033880 | $0.0035650 | $0.0032770 |
| 2019-11-16 | $0.0033880 | $0.0035080 | $0.0035540 | $0.0033050 |
| 2019-11-17 | $0.0035080 | $0.0034590 | $0.0035850 | $0.0033980 |
| 2019-11-18 | $0.0034590 | $0.0032150 | $0.0034040 | $0.0032120 |
| 2019-11-19 | $0.0032150 | $0.0030280 | $0.0033610 | $0.0026110 |
| 2019-11-20 | $0.0030280 | $0.0028250 | $0.0030740 | $0.0024470 |
| 2019-11-21 | $0.0028250 | $0.0026880 | $0.0029960 | $0.0024160 |
| 2019-11-22 | $0.0026880 | $0.0024940 | $0.0028690 | $0.0018790 |
| 2019-11-23 | $0.0024940 | $0.0024840 | $0.0026800 | $0.0023150 |
| 2019-11-24 | $0.0024840 | $0.0022590 | $0.0026970 | $0.0021180 |
| 2019-11-25 | $0.0022590 | $0.0023190 | $0.0024810 | $0.0022880 |
| 2019-11-26 | $0.0023190 | $0.0024720 | $0.0031830 | $0.0023250 |
| 2019-11-27 | $0.0024720 | $0.0025120 | $0.0025970 | $0.0024690 |
| 2019-11-28 | $0.0025120 | $0.0023950 | $0.0025660 | $0.0023770 |
| 2019-11-29 | $0.0023950 | $0.0025390 | $0.0026390 | $0.0023750 |
| 2019-11-30 | $0.0025390 | $0.0024660 | $0.0025130 | $0.0023560 |
| 2019-12-01 | $0.0024660 | $0.0023720 | $0.0024990 | $0.0023690 |
| 2019-12-02 | $0.0023720 | $0.0023370 | $0.0023990 | $0.0023370 |
| 2019-12-03 | $0.0023370 | $0.0023710 | $0.0023730 | $0.0023120 |
| 2019-12-04 | $0.0023710 | $0.0023070 | $0.0024000 | $0.0021330 |
| 2019-12-05 | $0.0023070 | $0.0024240 | $0.0024440 | $0.0023400 |
| 2019-12-06 | $0.0024240 | $0.0023790 | $0.0024570 | $0.0023520 |
| 2019-12-07 | $0.0023790 | $0.0024370 | $0.0027030 | $0.0023410 |
| 2019-12-08 | $0.0024370 | $0.0024470 | $0.0025320 | $0.0024210 |
| 2019-12-09 | $0.0024470 | $0.0030260 | $0.0031770 | $0.0023750 |
| 2019-12-10 | $0.0030260 | $0.0023100 | $0.0030920 | $0.0022870 |
| 2019-12-11 | $0.0023100 | $0.0025960 | $0.0028550 | $0.0022470 |
| 2019-12-12 | $0.0025960 | $0.0022960 | $0.0027760 | $0.0022850 |
| 2019-12-13 | $0.0022960 | $0.0022860 | $0.0027780 | $0.0021690 |
| 2019-12-14 | $0.0022860 | $0.0021430 | $0.0023450 | $0.0021090 |
| 2019-12-15 | $0.0021430 | $0.0022270 | $0.0022450 | $0.0021200 |
| 2019-12-16 | $0.0022270 | $0.0020660 | $0.0021150 | $0.0020650 |
| 2019-12-17 | $0.0020660 | $0.0019510 | $0.0020530 | $0.0019000 |
| 2019-12-18 | $0.0019510 | $0.0021260 | $0.0022370 | $0.0020790 |
| 2019-12-19 | $0.0021260 | $0.0023750 | $0.0026190 | $0.0018980 |
| 2019-12-20 | $0.0023750 | $0.0024560 | $0.0026590 | $0.0021720 |
| 2019-12-21 | $0.0024560 | $0.0023270 | $0.0025610 | $0.0022980 |
| 2019-12-22 | $0.0023270 | $0.0024480 | $0.0024740 | $0.0024060 |
| 2019-12-23 | $0.0024480 | $0.0020590 | $0.0023900 | $0.0019090 |
| 2019-12-24 | $0.0020590 | $0.0019950 | $0.0021240 | $0.0019750 |
| 2019-12-25 | $0.0019950 | $0.0020900 | $0.0022260 | $0.0019400 |
| 2019-12-26 | $0.0020900 | $0.0019650 | $0.0022950 | $0.0019160 |
| 2019-12-27 | $0.0019650 | $0.0019970 | $0.0020640 | $0.0019290 |
| 2019-12-28 | $0.0019970 | $0.0019630 | $0.0020900 | $0.0018010 |
| 2019-12-29 | $0.0019630 | $0.0019550 | $0.0022420 | $0.0018490 |
| 2019-12-30 | $0.0019550 | $0.0018710 | $0.0019300 | $0.0018150 |
| 2019-12-31 | $0.0018710 | $0.0018580 | $0.0019050 | $0.0017820 |
| 2020-01-01 | $0.0018580 | $0.0020100 | $0.0022280 | $0.0018510 |
| 2020-01-02 | $0.0020100 | $0.0018560 | $0.0019790 | $0.0017560 |
| 2020-01-03 | $0.0018560 | $0.0019860 | $0.0019880 | $0.0019470 |
| 2020-01-04 | $0.0019860 | $0.0019530 | $0.0019960 | $0.0019480 |
| 2020-01-05 | $0.0019530 | $0.0019940 | $0.0020000 | $0.0019640 |
| 2020-01-06 | $0.0019940 | $0.0021050 | $0.0021320 | $0.0020920 |
| 2020-01-07 | $0.0021050 | $0.0020470 | $0.0021160 | $0.0019820 |
| 2020-01-08 | $0.0020470 | $0.0020870 | $0.0021480 | $0.0019820 |
| 2020-01-09 | $0.0020870 | $0.0019540 | $0.0020510 | $0.0019510 |
| 2020-01-10 | $0.0019540 | $0.0020040 | $0.0020760 | $0.0020010 |
| 2020-01-11 | $0.0020040 | $0.0018540 | $0.0019880 | $0.0018440 |
| 2020-01-12 | $0.0018540 | $0.0021700 | $0.0021810 | $0.0017130 |
| 2020-01-13 | $0.0021700 | $0.0021280 | $0.0021380 | $0.0020840 |
| 2020-01-14 | $0.0021280 | $0.0022790 | $0.0024680 | $0.0022610 |
| 2020-01-15 | $0.0022790 | $0.0024420 | $0.0024480 | $0.0022270 |
| 2020-01-16 | $0.0024420 | $0.0023990 | $0.0024170 | $0.0021860 |
| 2020-01-17 | $0.0023990 | $0.0024310 | $0.0024930 | $0.0023370 |
| 2020-01-18 | $0.0024310 | $0.0025000 | $0.0025140 | $0.0024270 |
| 2020-01-19 | $0.0025000 | $0.0023220 | $0.0024070 | $0.0020450 |
| 2020-01-20 | $0.0023220 | $0.0020510 | $0.0024100 | $0.0020430 |
| 2020-01-21 | $0.0020510 | $0.0024080 | $0.0024420 | $0.0020750 |
| 2020-01-22 | $0.0024080 | $0.0024110 | $0.0024210 | $0.0022940 |
| 2020-01-23 | $0.0024110 | $0.0023350 | $0.0023500 | $0.0022520 |
| 2020-01-24 | $0.0023350 | $0.0023170 | $0.0023470 | $0.0022480 |
| 2020-01-25 | $0.0023170 | $0.0021090 | $0.0023140 | $0.0019690 |
| 2020-01-26 | $0.0021090 | $0.0022830 | $0.0022940 | $0.0021950 |
| 2020-01-27 | $0.0022830 | $0.0024690 | $0.0025070 | $0.0022040 |
| 2020-01-28 | $0.0024690 | $0.0023250 | $0.0026680 | $0.0021860 |
| 2020-01-29 | $0.0023250 | $0.0022410 | $0.0023100 | $0.0020950 |
| 2020-01-30 | $0.0022410 | $0.0023650 | $0.0024570 | $0.0023480 |
| 2020-01-31 | $0.0023650 | $0.0023060 | $0.0023300 | $0.0022330 |
| 2020-02-01 | $0.0023060 | $0.0024220 | $0.0024740 | $0.0023030 |
| 2020-02-02 | $0.0024220 | $0.0025750 | $0.0028750 | $0.0023910 |
| 2020-02-03 | $0.0025750 | $0.0025980 | $0.0028960 | $0.0025090 |
| 2020-02-04 | $0.0025980 | $0.0025610 | $0.0026060 | $0.0025080 |
| 2020-02-05 | $0.0025610 | $0.0027700 | $0.0027760 | $0.0027130 |
| 2020-02-06 | $0.0027700 | $0.0028190 | $0.0028990 | $0.0025350 |
| 2020-02-07 | $0.0028190 | $0.0027510 | $0.0030320 | $0.0026040 |
| 2020-02-08 | $0.0027510 | $0.0028440 | $0.0028550 | $0.0027320 |
| 2020-02-09 | $0.0028440 | $0.0031460 | $0.0031640 | $0.0028960 |
| 2020-02-10 | $0.0031460 | $0.0027550 | $0.0030810 | $0.0027550 |
| 2020-02-11 | $0.0027550 | $0.0028370 | $0.0030030 | $0.0024180 |
| 2020-02-12 | $0.0028370 | $0.0025600 | $0.0032230 | $0.0025520 |
| 2020-02-13 | $0.0025600 | $0.0024710 | $0.0026020 | $0.0024120 |
| 2020-02-14 | $0.0024710 | $0.0025090 | $0.0026640 | $0.0024380 |
| 2020-02-15 | $0.0025090 | $0.0023390 | $0.0023760 | $0.0022510 |
| 2020-02-16 | $0.0023390 | $0.0024360 | $0.0025290 | $0.0022050 |
| 2020-02-17 | $0.0024360 | $0.0022760 | $0.0025390 | $0.0019890 |
| 2020-02-18 | $0.0022760 | $0.0019010 | $0.0024760 | $0.0018390 |
| 2020-02-19 | $0.0019010 | $0.0020180 | $0.0020230 | $0.0016950 |
| 2020-02-20 | $0.0020180 | $0.0018270 | $0.0020180 | $0.0017470 |
| 2020-02-21 | $0.0018270 | $0.0019470 | $0.0020270 | $0.0018140 |
| 2020-02-22 | $0.0019470 | $0.0019150 | $0.0019730 | $0.0018280 |
| 2020-02-23 | $0.0019150 | $0.0019650 | $0.0020480 | $0.0018960 |
| 2020-02-24 | $0.0019650 | $0.0019350 | $0.0020490 | $0.0018100 |
| 2020-02-25 | $0.0019350 | $0.0017430 | $0.0018320 | $0.0015450 |
| 2020-02-26 | $0.0017430 | $0.0016560 | $0.0017120 | $0.0015210 |
| 2020-02-27 | $0.0016560 | $0.0017610 | $0.0017750 | $0.0015930 |
| 2020-02-28 | $0.0017610 | $0.0018200 | $0.0020030 | $0.0016930 |
| 2020-02-29 | $0.0018200 | $0.0017000 | $0.0017610 | $0.0016200 |
| 2020-03-01 | $0.0017000 | $0.0016850 | $0.0017490 | $0.0016480 |
| 2020-03-02 | $0.0016850 | $0.0018570 | $0.0018640 | $0.0017660 |
| 2020-03-03 | $0.0018570 | $0.0019510 | $0.0020010 | $0.0017520 |
| 2020-03-04 | $0.0019510 | $0.0020040 | $0.0020090 | $0.0019190 |
| 2020-03-05 | $0.0020040 | $0.0018680 | $0.0020450 | $0.0018070 |
| 2020-03-06 | $0.0018680 | $0.0021430 | $0.0021800 | $0.0019880 |
| 2020-03-07 | $0.0021430 | $0.0020810 | $0.0021020 | $0.0017900 |
| 2020-03-08 | $0.0020810 | $0.0016890 | $0.0017650 | $0.0016430 |
| 2020-03-09 | $0.0016890 | $0.0017890 | $0.0017950 | $0.0014640 |
| 2020-03-10 | $0.0017890 | $0.0017050 | $0.0017730 | $0.0016930 |
| 2020-03-11 | $0.0017050 | $0.0015610 | $0.0017230 | $0.0014890 |
| 2020-03-12 | $0.0015610 | $0.0007080 | $0.0009830 | $0.0006950 |
| 2020-03-13 | $0.0007080 | $0.0010310 | $0.0011390 | $0.0008410 |
| 2020-03-14 | $0.0010310 | $0.0009700 | $0.0009840 | $0.0008790 |
| 2020-03-15 | $0.0009700 | $0.0009390 | $0.0011450 | $0.0008890 |
| 2020-03-16 | $0.0009390 | $0.0009450 | $0.0009610 | $0.0008170 |
| 2020-03-17 | $0.0009450 | $0.0015890 | $0.0016050 | $0.0009600 |
| 2020-03-18 | $0.0015890 | $0.0009920 | $0.0016350 | $0.0008340 |
| 2020-03-19 | $0.0009920 | $0.0012710 | $0.0013150 | $0.0010950 |
| 2020-03-20 | $0.0012710 | $0.0012170 | $0.0012860 | $0.0009510 |
| 2020-03-21 | $0.0012170 | $0.0011770 | $0.0012570 | $0.0011390 |
| 2020-03-22 | $0.0011770 | $0.0009710 | $0.0010880 | $0.0009460 |
| 2020-03-23 | $0.0009710 | $0.0011900 | $0.0012170 | $0.0010390 |
| 2020-03-24 | $0.0011900 | $0.0011570 | $0.0012350 | $0.0009740 |
| 2020-03-25 | $0.0011570 | $0.0011940 | $0.0012070 | $0.0010750 |
| 2020-03-26 | $0.0011940 | $0.0012160 | $0.0012300 | $0.0011620 |
| 2020-03-27 | $0.0012160 | $0.0011220 | $0.0011640 | $0.0010210 |
| 2020-03-28 | $0.0011220 | $0.0011140 | $0.0011620 | $0.0010650 |
| 2020-03-29 | $0.0011140 | $0.0011310 | $0.0011730 | $0.0008810 |
| 2020-03-30 | $0.0011310 | $0.0012480 | $0.0015550 | $0.0009420 |
| 2020-03-31 | $0.0012480 | $0.0012880 | $0.0016750 | $0.0012280 |
| 2020-04-01 | $0.0012880 | $0.0010440 | $0.0016690 | $0.0009840 |
| 2020-04-02 | $0.0010440 | $0.0014440 | $0.0014650 | $0.0010730 |
| 2020-04-03 | $0.0014440 | $0.0014270 | $0.0015460 | $0.0013210 |
| 2020-04-04 | $0.0014270 | $0.0013970 | $0.0018030 | $0.0010200 |
| 2020-04-05 | $0.0013970 | $0.0010820 | $0.0015830 | $0.0010540 |
| 2020-04-06 | $0.0010820 | $0.0015570 | $0.0019360 | $0.0012150 |
| 2020-04-07 | $0.0015570 | $0.0013370 | $0.0015210 | $0.0010160 |
| 2020-04-08 | $0.0013370 | $0.0016320 | $0.0016420 | $0.0010730 |
| 2020-04-09 | $0.0016320 | $0.0013020 | $0.0016470 | $0.0012010 |
| 2020-04-10 | $0.0013020 | $0.0012550 | $0.0015350 | $0.0010370 |
| 2020-04-11 | $0.0012550 | $0.0013250 | $0.0014220 | $0.0010060 |
| 2020-04-12 | $0.0013250 | $0.0010400 | $0.0015350 | $0.0009720 |
| 2020-04-13 | $0.0010400 | $0.0010350 | $0.0010550 | $0.0010050 |
| 2020-04-14 | $0.0010350 | $0.0010640 | $0.0010670 | $0.0010040 |
| 2020-04-15 | $0.0010640 | $0.0010180 | $0.0010290 | $0.0009780 |
| 2020-04-16 | $0.0010180 | $0.0012150 | $0.0012180 | $0.0010540 |
| 2020-04-17 | $0.0012150 | $0.0011250 | $0.0012340 | $0.0010430 |
| 2020-04-18 | $0.0011250 | $0.0012730 | $0.0013500 | $0.0011660 |
| 2020-04-19 | $0.0012730 | $0.0011870 | $0.0012730 | $0.0010980 |
| 2020-04-20 | $0.0011870 | $0.0010870 | $0.0011840 | $0.0010390 |
| 2020-04-21 | $0.0010870 | $0.0011830 | $0.0012310 | $0.0010410 |
| 2020-04-22 | $0.0011830 | $0.0012590 | $0.0012760 | $0.0011130 |
| 2020-04-23 | $0.0012590 | $0.0011350 | $0.0012850 | $0.0011350 |
| 2020-04-24 | $0.0011350 | $0.0011430 | $0.0011470 | $0.0010830 |
| 2020-04-25 | $0.0011430 | $0.0013120 | $0.0013410 | $0.0010570 |
| 2020-04-26 | $0.0013120 | $0.0017210 | $0.0017270 | $0.0010420 |
| 2020-04-27 | $0.0017210 | $0.0018890 | $0.0019170 | $0.0016980 |
| 2020-04-28 | $0.0018890 | $0.0014690 | $0.0019000 | $0.0014390 |
| 2020-04-29 | $0.0014690 | $0.0019380 | $0.0020500 | $0.0015820 |
| 2020-04-30 | $0.0019380 | $0.0018580 | $0.0019620 | $0.0018280 |
| 2020-05-01 | $0.0018580 | $0.0019230 | $0.0019950 | $0.0018990 |
| 2020-05-02 | $0.0019230 | $0.0016790 | $0.0019980 | $0.0016170 |
| 2020-05-03 | $0.0016790 | $0.0016150 | $0.0016550 | $0.0014660 |
| 2020-05-04 | $0.0016150 | $0.0015520 | $0.0016100 | $0.0015230 |
| 2020-05-05 | $0.0015520 | $0.0015510 | $0.0015620 | $0.0015020 |
| 2020-05-06 | $0.0015510 | $0.0014870 | $0.0015130 | $0.0014530 |
| 2020-05-07 | $0.0014870 | $0.0016160 | $0.0016180 | $0.0015520 |
| 2020-05-08 | $0.0016160 | $0.0015910 | $0.0016100 | $0.0015590 |
| 2020-05-09 | $0.0015910 | $0.0014270 | $0.0015970 | $0.0014120 |
| 2020-05-10 | $0.0014270 | $0.0014050 | $0.0014280 | $0.0012720 |
| 2020-05-11 | $0.0014050 | $0.0013980 | $0.0014130 | $0.0013490 |
| 2020-05-12 | $0.0013980 | $0.0014360 | $0.0014430 | $0.0013080 |
| 2020-05-13 | $0.0014360 | $0.0014050 | $0.0015190 | $0.0013050 |
| 2020-05-14 | $0.0014050 | $0.0014800 | $0.0015190 | $0.0014090 |
| 2020-05-15 | $0.0014800 | $0.0013940 | $0.0014460 | $0.0013350 |
| 2020-05-16 | $0.0013940 | $0.0014060 | $0.0014480 | $0.0013530 |
| 2020-05-17 | $0.0014060 | $0.0014120 | $0.0014900 | $0.0013700 |
| 2020-05-18 | $0.0014120 | $0.0015480 | $0.0015610 | $0.0014370 |
| 2020-05-19 | $0.0015480 | $0.0015560 | $0.0015600 | $0.0013990 |
| 2020-05-20 | $0.0015560 | $0.0015110 | $0.0015260 | $0.0013280 |
| 2020-05-21 | $0.0015110 | $0.0013880 | $0.0014440 | $0.0012550 |
| 2020-05-22 | $0.0013880 | $0.0014470 | $0.0014820 | $0.0013950 |
| 2020-05-23 | $0.0014470 | $0.0014530 | $0.0014880 | $0.0013910 |
| 2020-05-24 | $0.0014530 | $0.0014060 | $0.0014280 | $0.0013390 |
| 2020-05-25 | $0.0014060 | $0.0013450 | $0.0014550 | $0.0012840 |
| 2020-05-26 | $0.0013450 | $0.0013270 | $0.0014330 | $0.0012710 |
| 2020-05-27 | $0.0013270 | $0.0014100 | $0.0014460 | $0.0013060 |
| 2020-05-28 | $0.0014100 | $0.0014410 | $0.0015160 | $0.0013240 |
| 2020-05-29 | $0.0014410 | $0.0013430 | $0.0014780 | $0.0010410 |
| 2020-05-30 | $0.0013430 | $0.0015030 | $0.0016050 | $0.0014080 |
| 2020-05-31 | $0.0015030 | $0.0013250 | $0.0014760 | $0.0011120 |
| 2020-06-01 | $0.0013250 | $0.0014420 | $0.0015760 | $0.0011960 |
| 2020-06-02 | $0.0014420 | $0.0012600 | $0.0015840 | $0.0012080 |
| 2020-06-03 | $0.0012600 | $0.0013450 | $0.0016190 | $0.0011300 |
| 2020-06-04 | $0.0013450 | $0.0013460 | $0.0014500 | $0.0011800 |
| 2020-06-05 | $0.0013460 | $0.0013060 | $0.0013470 | $0.0011620 |
| 2020-06-06 | $0.0013060 | $0.0012590 | $0.0013580 | $0.0011640 |
| 2020-06-07 | $0.0012590 | $0.0012600 | $0.0012780 | $0.0012510 |
| 2020-06-08 | $0.0012600 | $0.0012740 | $0.0012770 | $0.0012550 |
| 2020-06-09 | $0.0012740 | $0.0012470 | $0.0012610 | $0.0012440 |
| 2020-06-10 | $0.0012470 | $0.0014680 | $0.0017960 | $0.0011850 |
| 2020-06-11 | $0.0014680 | $0.0013280 | $0.0013720 | $0.0013010 |
| 2020-06-12 | $0.0013280 | $0.0012660 | $0.0013940 | $0.0012020 |
| 2020-06-13 | $0.0012660 | $0.0014170 | $0.0014220 | $0.0012100 |
| 2020-06-14 | $0.0014170 | $0.0013620 | $0.0013850 | $0.0012760 |
| 2020-06-15 | $0.0013620 | $0.0013560 | $0.0013630 | $0.0012910 |
| 2020-06-16 | $0.0013560 | $0.0013840 | $0.0013860 | $0.0013010 |
| 2020-06-17 | $0.0013840 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-06-18 | $0.0013750 | $0.0013480 | $0.0013620 | $0.0010430 |
| 2020-06-19 | $0.0013480 | $0.0013110 | $0.0013470 | $0.0011960 |
| 2020-06-20 | $0.0013110 | $0.0012820 | $0.0013280 | $0.0012090 |
| 2020-06-21 | $0.0012820 | $0.0013080 | $0.0013260 | $0.0012190 |
| 2020-06-22 | $0.0013080 | $0.0013770 | $0.0014040 | $0.0013020 |
| 2020-06-23 | $0.0013770 | $0.0013930 | $0.0013980 | $0.0012640 |
| 2020-06-24 | $0.0013930 | $0.0013280 | $0.0013490 | $0.0012410 |
| 2020-06-25 | $0.0013280 | $0.0012800 | $0.0013340 | $0.0012220 |
| 2020-06-26 | $0.0012800 | $0.0012870 | $0.0013150 | $0.0012140 |
| 2020-06-27 | $0.0012870 | $0.0012740 | $0.0012810 | $0.0011640 |
| 2020-06-28 | $0.0012740 | $0.0013000 | $0.0013050 | $0.0012220 |
| 2020-06-29 | $0.0013000 | $0.0012780 | $0.0013220 | $0.0011390 |
| 2020-06-30 | $0.0012780 | $0.0012360 | $0.0013060 | $0.0011390 |
| 2020-07-01 | $0.0012360 | $0.0013170 | $0.0013380 | $0.0012010 |
| 2020-07-02 | $0.0013170 | $0.0012930 | $0.0013140 | $0.0011910 |
| 2020-07-03 | $0.0012930 | $0.0012810 | $0.0013060 | $0.0011800 |
| 2020-07-04 | $0.0012810 | $0.0013100 | $0.0013260 | $0.0011560 |
| 2020-07-05 | $0.0013100 | $0.0012860 | $0.0013110 | $0.0012110 |
| 2020-07-06 | $0.0012860 | $0.0011530 | $0.0018830 | $0.0010710 |
| 2020-07-07 | $0.0011530 | $0.0011900 | $0.0011940 | $0.0010750 |
| 2020-07-08 | $0.0011900 | $0.0018930 | $0.0019180 | $0.0011860 |
| 2020-07-09 | $0.0018930 | $0.0013990 | $0.0018810 | $0.0011740 |
| 2020-07-10 | $0.0013990 | $0.0014280 | $0.0014400 | $0.0013270 |
| 2020-07-11 | $0.0014280 | $0.0013900 | $0.0014260 | $0.0013180 |
| 2020-07-12 | $0.0013900 | $0.0014010 | $0.0014300 | $0.0011340 |
| 2020-07-13 | $0.0014010 | $0.0012980 | $0.0014300 | $0.0011880 |
| 2020-07-14 | $0.0012980 | $0.0011810 | $0.0013100 | $0.0011610 |
| 2020-07-15 | $0.0011810 | $0.0011660 | $0.0013280 | $0.0010440 |
| 2020-07-16 | $0.0011660 | $0.0013390 | $0.0013830 | $0.0010210 |
| 2020-07-17 | $0.0013390 | $0.0012780 | $0.0013620 | $0.0011130 |
| 2020-07-18 | $0.0012780 | $0.0012620 | $0.0013800 | $0.0011770 |
| 2020-07-19 | $0.0012620 | $0.0012370 | $0.0013590 | $0.0011670 |
| 2020-07-20 | $0.0012370 | $0.0012800 | $0.0013480 | $0.0008780 |
| 2020-07-21 | $0.0012800 | $0.0014090 | $0.0014480 | $0.0012470 |
| 2020-07-22 | $0.0014090 | $0.0013900 | $0.0015490 | $0.0012770 |
| 2020-07-23 | $0.0013900 | $0.0014310 | $0.0015790 | $0.0012350 |
| 2020-07-24 | $0.0014310 | $0.0015210 | $0.0015460 | $0.0013170 |
| 2020-07-25 | $0.0015210 | $0.0015680 | $0.0017090 | $0.0013630 |
| 2020-07-26 | $0.0015680 | $0.0015980 | $0.0017160 | $0.0013800 |
| 2020-07-27 | $0.0015980 | $0.0016220 | $0.0017340 | $0.0014440 |
| 2020-07-28 | $0.0016220 | $0.0015050 | $0.0016160 | $0.0013750 |
| 2020-07-29 | $0.0015050 | $0.0015560 | $0.0016070 | $0.0014100 |
| 2020-07-30 | $0.0015560 | $0.0014680 | $0.0016630 | $0.0014250 |
| 2020-07-31 | $0.0014680 | $0.0012350 | $0.0016580 | $0.0006940 |
| 2020-08-01 | $0.0012350 | $0.0013990 | $0.0018440 | $0.0013600 |
| 2020-08-02 | $0.0013990 | $0.0011900 | $0.0015320 | $0.0011270 |
| 2020-08-03 | $0.0011900 | $0.0011540 | $0.0015020 | $0.0010970 |
| 2020-08-04 | $0.0011540 | $0.0012470 | $0.0013640 | $0.0011460 |
| 2020-08-05 | $0.0012470 | $0.0012800 | $0.0014200 | $0.0011470 |
| 2020-08-06 | $0.0012800 | $0.0012520 | $0.0013510 | $0.0011380 |
| 2020-08-07 | $0.0012520 | $0.0011460 | $0.0013440 | $0.0011080 |
| 2020-08-08 | $0.0011460 | $0.0013120 | $0.0013280 | $0.0010300 |
| 2020-08-09 | $0.0013120 | $0.0012760 | $0.0012880 | $0.0010850 |
| 2020-08-10 | $0.0011690 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-08-11 | $0.0012030 | $0.0011520 | $0.0012470 | $0.0010610 |
| 2020-08-12 | $0.0011520 | $0.0013090 | $0.0014130 | $0.0011190 |
| 2020-08-13 | $0.0013090 | $0.0015510 | $0.0015640 | $0.0013510 |
| 2020-08-14 | $0.0015510 | $0.0015440 | $0.0016180 | $0.0013590 |
| 2020-08-15 | $0.0015440 | $0.0021030 | $0.0022760 | $0.0013890 |
| 2020-08-16 | $0.0021030 | $0.0020170 | $0.0022650 | $0.0019180 |
| 2020-08-17 | $0.0020170 | $0.0020050 | $0.0020180 | $0.0019020 |
| 2020-08-18 | $0.0020050 | $0.0019730 | $0.0022430 | $0.0018880 |
| 2020-08-19 | $0.0019730 | $0.0019660 | $0.0021580 | $0.0018560 |
| 2020-08-20 | $0.0019660 | $0.0020550 | $0.0022010 | $0.0018260 |
| 2020-08-21 | $0.0020550 | $0.0019360 | $0.0019710 | $0.0016990 |
| 2020-08-22 | $0.0019360 | $0.0019100 | $0.0020010 | $0.0017320 |
| 2020-08-23 | $0.0019100 | $0.0017580 | $0.0019460 | $0.0016920 |
| 2020-08-24 | $0.0017580 | $0.0017830 | $0.0019870 | $0.0017550 |
| 2020-08-25 | $0.0017830 | $0.0020820 | $0.0021050 | $0.0016450 |
| 2020-08-26 | $0.0020820 | $0.0021040 | $0.0021190 | $0.0020000 |
| 2020-08-27 | $0.0021040 | $0.0019310 | $0.0021040 | $0.0017970 |
| 2020-08-28 | $0.0019310 | $0.0018630 | $0.0020210 | $0.0018390 |
| 2020-08-29 | $0.0018630 | $0.0019220 | $0.0021890 | $0.0018420 |
| 2020-08-30 | $0.0019220 | $0.0020770 | $0.0020890 | $0.0019780 |
| 2020-08-31 | $0.0020770 | $0.0020270 | $0.0021140 | $0.0020060 |
| 2020-09-01 | $0.0020270 | $0.0021130 | $0.0023170 | $0.0020130 |
| 2020-09-02 | $0.0021130 | $0.0019350 | $0.0024100 | $0.0017730 |
| 2020-09-03 | $0.0019350 | $0.0016290 | $0.0016940 | $0.0013080 |
| 2020-09-04 | $0.0016290 | $0.0016520 | $0.0017370 | $0.0016250 |
| 2020-09-05 | $0.0016520 | $0.0017570 | $0.0018370 | $0.0013880 |
| 2020-09-06 | $0.0017570 | $0.0019330 | $0.0019360 | $0.0017600 |
| 2020-09-07 | $0.0019330 | $0.0017760 | $0.0019380 | $0.0016800 |
| 2020-09-08 | $0.0017760 | $0.0016970 | $0.0017040 | $0.0015790 |
| 2020-09-09 | $0.0016970 | $0.0017490 | $0.0017730 | $0.0016500 |
| 2020-09-10 | $0.0017490 | $0.0018180 | $0.0018590 | $0.0017150 |
| 2020-09-11 | $0.0018180 | $0.0018290 | $0.0018890 | $0.0017470 |
| 2020-09-12 | $0.0018290 | $0.0018660 | $0.0019390 | $0.0018190 |
| 2020-09-13 | $0.0018660 | $0.0017690 | $0.0018320 | $0.0017000 |
| 2020-09-14 | $0.0017690 | $0.0017620 | $0.0018820 | $0.0017540 |
| 2020-09-15 | $0.0017620 | $0.0017920 | $0.0018170 | $0.0016930 |
| 2020-09-16 | $0.0017920 | $0.0017160 | $0.0018220 | $0.0017020 |
| 2020-09-17 | $0.0017160 | $0.0017760 | $0.0019360 | $0.0015770 |
| 2020-09-18 | $0.0017760 | $0.0018040 | $0.0018120 | $0.0013810 |
| 2020-09-19 | $0.0018040 | $0.0015800 | $0.0018230 | $0.0013410 |
| 2020-09-20 | $0.0015800 | $0.0017250 | $0.0017590 | $0.0012880 |
| 2020-09-21 | $0.0017250 | $0.0015580 | $0.0016130 | $0.0012860 |
| 2020-09-22 | $0.0015580 | $0.0015460 | $0.0016320 | $0.0012570 |
| 2020-09-23 | $0.0015460 | $0.0013160 | $0.0015080 | $0.0012140 |
| 2020-09-24 | $0.0013160 | $0.0013370 | $0.0016550 | $0.0013130 |
| 2020-09-25 | $0.0013370 | $0.0016190 | $0.0016720 | $0.0013020 |
| 2020-09-26 | $0.0016190 | $0.0015870 | $0.0016680 | $0.0013460 |
| 2020-09-27 | $0.0015870 | $0.0016630 | $0.0016850 | $0.0013340 |
| 2020-09-28 | $0.0016630 | $0.0016390 | $0.0016740 | $0.0012920 |
| 2020-09-29 | $0.0016390 | $0.0015980 | $0.0017060 | $0.0014830 |
| 2020-09-30 | $0.0015980 | $0.0016700 | $0.0017060 | $0.0012520 |
| 2020-10-01 | $0.0016700 | $0.0016600 | $0.0016740 | $0.0015220 |
| 2020-10-02 | $0.0016600 | $0.0013280 | $0.0016390 | $0.0012480 |
| 2020-10-03 | $0.0013280 | $0.0015240 | $0.0016420 | $0.0013300 |
| 2020-10-04 | $0.0015240 | $0.0016580 | $0.0016680 | $0.0014000 |
| 2020-10-05 | $0.0016580 | $0.0016670 | $0.0016770 | $0.0012700 |
| 2020-10-06 | $0.0016670 | $0.0015780 | $0.0016160 | $0.0013400 |
| 2020-10-07 | $0.0015780 | $0.0014430 | $0.0016210 | $0.0008680 |
| 2020-10-08 | $0.0014430 | $0.0016050 | $0.0017450 | $0.0014470 |
| 2020-10-09 | $0.0016050 | $0.0016110 | $0.0017060 | $0.0014730 |
| 2020-10-10 | $0.0016110 | $0.0017020 | $0.0017360 | $0.0014760 |
| 2020-10-11 | $0.0017020 | $0.0015610 | $0.0017480 | $0.0014450 |
| 2020-10-12 | $0.0015610 | $0.0015980 | $0.0017640 | $0.0014350 |
| 2020-10-13 | $0.0015980 | $0.0015520 | $0.0017350 | $0.0014110 |
| 2020-10-14 | $0.0015520 | $0.0016150 | $0.0017250 | $0.0014370 |
| 2020-10-15 | $0.0016150 | $0.0016250 | $0.0017190 | $0.0014700 |
| 2020-10-16 | $0.0016250 | $0.0015940 | $0.0017150 | $0.0012940 |
| 2020-10-17 | $0.0015940 | $0.0016660 | $0.0017280 | $0.0014000 |
| 2020-10-18 | $0.0016660 | $0.0015860 | $0.0017670 | $0.0012190 |
| 2020-10-19 | $0.0015860 | $0.0015520 | $0.0016470 | $0.0012220 |
| 2020-10-20 | $0.0015520 | $0.0013720 | $0.0016040 | $0.0011840 |
| 2020-10-21 | $0.0013720 | $0.0015270 | $0.0016680 | $0.0013390 |
| 2020-10-22 | $0.0015270 | $0.0014260 | $0.0016700 | $0.0013890 |
| 2020-10-23 | $0.0014260 | $0.0015280 | $0.0017080 | $0.0013390 |
| 2020-10-24 | $0.0015280 | $0.0016210 | $0.0016380 | $0.0014070 |
| 2020-10-25 | $0.0016210 | $0.0016010 | $0.0017310 | $0.0014500 |
| 2020-10-26 | $0.0016010 | $0.0015100 | $0.0016310 | $0.0012660 |
| 2020-10-27 | $0.0015100 | $0.0015060 | $0.0016470 | $0.0013000 |
| 2020-10-28 | $0.0015060 | $0.0012790 | $0.0014730 | $0.0011740 |
| 2020-10-29 | $0.0012790 | $0.0012710 | $0.0013020 | $0.0011780 |
| 2020-10-30 | $0.0012710 | $0.0013470 | $0.0015500 | $0.0011790 |
| 2020-10-31 | $0.0013470 | $0.0014970 | $0.0015660 | $0.0012410 |
| 2020-11-01 | $0.0014970 | $0.0014040 | $0.0015620 | $0.0012330 |
| 2020-11-02 | $0.0014040 | $0.0013540 | $0.0013960 | $0.0011390 |
| 2020-11-03 | $0.0013540 | $0.0014130 | $0.0014130 | $0.0012190 |
| 2020-11-04 | $0.0014130 | $0.0014050 | $0.0014660 | $0.0013170 |
| 2020-11-05 | $0.0014050 | $0.0014220 | $0.0014670 | $0.0013670 |
| 2020-11-06 | $0.0014220 | $0.0015790 | $0.0016240 | $0.0014370 |
| 2020-11-07 | $0.0015790 | $0.0014730 | $0.0015170 | $0.0013250 |
| 2020-11-08 | $0.0014730 | $0.0015600 | $0.0015820 | $0.0013960 |
| 2020-11-09 | $0.0015600 | $0.0015200 | $0.0015640 | $0.0014000 |
| 2020-11-10 | $0.0015200 | $0.0015600 | $0.0015830 | $0.0011500 |
| 2020-11-11 | $0.0015600 | $0.0015630 | $0.0016280 | $0.0013870 |
| 2020-11-12 | $0.0015630 | $0.0015830 | $0.0016240 | $0.0015410 |
| 2020-11-13 | $0.0015830 | $0.0011210 | $0.0016310 | $0.0011210 |
| 2020-11-14 | $0.0017970 | $0.0016080 | $0.0017680 | $0.0014470 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0014370 |
| 2020-11-16 | $0.0010540 | $0.0015800 | $0.0016120 | $0.0010820 |
| 2020-11-17 | $0.0015800 | $0.0011340 | $0.0016560 | $0.0011340 |
| 2020-11-18 | $0.0011340 | $0.0016520 | $0.0016800 | $0.0011250 |
| 2020-11-19 | $0.0016520 | $0.0015380 | $0.0016420 | $0.0014820 |
| 2020-11-20 | $0.0015380 | $0.0014900 | $0.0017300 | $0.0014850 |
| 2020-11-21 | $0.0014900 | $0.0017950 | $0.0018890 | $0.0014630 |
| 2020-11-22 | $0.0017950 | $0.0018650 | $0.0019150 | $0.0016860 |
| 2020-11-23 | $0.0018650 | $0.0015350 | $0.0020590 | $0.0013580 |
| 2020-11-24 | $0.0015350 | $0.0018390 | $0.0019060 | $0.0014400 |
| 2020-11-25 | $0.0018390 | $0.0017770 | $0.0018960 | $0.0015150 |
| 2020-11-26 | $0.0017770 | $0.0013680 | $0.0017060 | $0.0013370 |
| 2020-11-27 | $0.0013680 | $0.0014110 | $0.0016400 | $0.0010530 |
| 2020-11-28 | $0.0014110 | $0.0017970 | $0.0018130 | $0.0011670 |
| 2020-11-29 | $0.0017970 | $0.0018950 | $0.0019410 | $0.0014280 |
| 2020-11-30 | $0.0018950 | $0.0019160 | $0.0020460 | $0.0015340 |
| 2020-12-01 | $0.0019160 | $0.0016590 | $0.0018230 | $0.0015420 |
| 2020-12-02 | $0.0016590 | $0.0017050 | $0.0017650 | $0.0014900 |
| 2020-12-03 | $0.0017050 | $0.0016830 | $0.0017880 | $0.0015350 |
| 2020-12-04 | $0.0016830 | $0.0014480 | $0.0015950 | $0.0014190 |
| 2020-12-05 | $0.0014480 | $0.0015170 | $0.0015700 | $0.0014930 |
| 2020-12-06 | $0.0015170 | $0.0015350 | $0.0015720 | $0.0015050 |
| 2020-12-07 | $0.0015350 | $0.0014910 | $0.0015440 | $0.0014790 |
| 2020-12-08 | $0.0014910 | $0.0014430 | $0.0014650 | $0.0013700 |
| 2020-12-09 | $0.0014430 | $0.0014340 | $0.0015140 | $0.0013930 |
| 2020-12-10 | $0.0014340 | $0.0013510 | $0.0014460 | $0.0013340 |
| 2020-12-11 | $0.0013510 | $0.0014090 | $0.0014580 | $0.0012900 |
| 2020-12-12 | $0.0014090 | $0.0013920 | $0.0015230 | $0.0013640 |
| 2020-12-13 | $0.0013920 | $0.0014530 | $0.0015830 | $0.0012230 |
| 2020-12-14 | $0.0014530 | $0.0014370 | $0.0015480 | $0.0013370 |
| 2020-12-15 | $0.0014370 | $0.0013550 | $0.0015670 | $0.0011720 |
| 2020-12-16 | $0.0013550 | $0.0013970 | $0.0015430 | $0.0012560 |
| 2020-12-17 | $0.0013970 | $0.0015440 | $0.0017170 | $0.0012990 |
| 2020-12-18 | $0.0015440 | $0.0015510 | $0.0016040 | $0.0013750 |
| 2020-12-19 | $0.0015510 | $0.0015870 | $0.0016990 | $0.0014100 |
| 2020-12-20 | $0.0015870 | $0.0014420 | $0.0016400 | $0.0014230 |
| 2020-12-21 | $0.0014420 | $0.0013920 | $0.0016170 | $0.0012580 |
| 2020-12-22 | $0.0013920 | $0.0015680 | $0.0016500 | $0.0013890 |
| 2020-12-23 | $0.0015680 | $0.0014400 | $0.0015160 | $0.0012820 |
| 2020-12-24 | $0.0014400 | $0.0015250 | $0.0015860 | $0.0013650 |
| 2020-12-25 | $0.0015250 | $0.0016230 | $0.0016230 | $0.0013730 |
| 2020-12-26 | $0.0016230 | $0.0016410 | $0.0016470 | $0.0014760 |
| 2020-12-27 | $0.0016410 | $0.0017300 | $0.0017850 | $0.0014910 |
| 2020-12-28 | $0.0017300 | $0.0018460 | $0.0018900 | $0.0015610 |
| 2020-12-29 | $0.0018460 | $0.0016750 | $0.0018950 | $0.0016530 |
| 2020-12-30 | $0.0016750 | $0.0014150 | $0.0017230 | $0.0013550 |
| 2020-12-31 | $0.0014150 | $0.0014890 | $0.0015040 | $0.0012900 |
| 2021-01-01 | $0.0014890 | $0.0015710 | $0.0018850 | $0.0014470 |
| 2021-01-02 | $0.0015710 | $0.0014570 | $0.0019990 | $0.0014570 |
| 2021-01-03 | $0.0014570 | $0.0011740 | $0.0022710 | $0.0011550 |
| 2021-01-04 | $0.0011740 | $0.0012730 | $0.0013980 | $0.0010740 |
| 2021-01-05 | $0.0012730 | $0.0014450 | $0.0014890 | $0.0011250 |
| 2021-01-06 | $0.0014450 | $0.0015620 | $0.0016340 | $0.0012830 |
| 2021-01-07 | $0.0015620 | $0.0015930 | $0.0016180 | $0.0013110 |
| 2021-01-08 | $0.0015930 | $0.0014730 | $0.0016060 | $0.0013510 |
| 2021-01-09 | $0.0014730 | $0.0016130 | $0.0016380 | $0.0013950 |
| 2021-01-10 | $0.0016130 | $0.0014570 | $0.0016070 | $0.0012430 |
| 2021-01-11 | $0.0014570 | $0.0013280 | $0.0013930 | $0.0011650 |
| 2021-01-12 | $0.0013280 | $0.0012920 | $0.0013440 | $0.0009970 |
| 2021-01-13 | $0.0012920 | $0.0012650 | $0.0014460 | $0.0011980 |
| 2021-01-14 | $0.0012650 | $0.0013310 | $0.0014290 | $0.0012320 |
| 2021-01-15 | $0.0013310 | $0.0012980 | $0.0013560 | $0.0011690 |
| 2021-01-16 | $0.0012980 | $0.0012410 | $0.0013640 | $0.0011920 |
| 2021-01-17 | $0.0012410 | $0.0013200 | $0.0014060 | $0.0012090 |
| 2021-01-18 | $0.0013200 | $0.0014090 | $0.0014220 | $0.0011950 |
| 2021-01-19 | $0.0014090 | $0.0014630 | $0.0015450 | $0.0014090 |
| 2021-01-20 | $0.0014630 | $0.0010470 | $0.0014740 | $0.0010470 |
| 2021-01-21 | $0.0010470 | $0.0009560 | $0.0010780 | $0.0008450 |
| 2021-01-22 | $0.0009560 | $0.0009380 | $0.0010620 | $0.0009380 |
| 2021-01-23 | $0.0013200 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2021-01-24 | $0.0009380 | $0.0010440 | $0.0010580 | $0.0010440 |
| 2021-01-25 | $0.0010440 | $0.0011870 | $0.0011870 | $0.0009890 |
| 2021-01-26 | $0.0011870 | $0.0010260 | $0.0012310 | $0.0010260 |
| 2021-01-27 | $0.0010260 | $0.0008820 | $0.0009310 | $0.0008820 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-31 | $0.0009790 | $0.0009860 | $0.0012350 | $0.0009330 |
| 2021-02-01 | $0.0013260 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-02-02 | $0.0010310 | $0.0013170 | $0.0013630 | $0.0011350 |
| 2021-02-03 | $0.0013170 | $0.0011670 | $0.0014500 | $0.0011670 |
| 2021-02-04 | $0.0011670 | $0.0011180 | $0.0011820 | $0.0011180 |
| 2021-02-05 | $0.0011180 | $0.0012050 | $0.0012050 | $0.0011880 |
| 2021-02-06 | $0.0015320 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-02-07 | $0.0011750 | $0.0012590 | $0.0013240 | $0.0011300 |
| 2021-02-08 | $0.0012590 | $0.0012270 | $0.0013670 | $0.0012270 |
| 2021-02-09 | $0.0012270 | $0.0015060 | $0.0016300 | $0.0011340 |
| 2021-02-10 | $0.0015060 | $0.0015690 | $0.0016730 | $0.0013600 |
| 2021-02-11 | $0.0015690 | $0.0018230 | $0.0018590 | $0.0014300 |
| 2021-02-12 | $0.0018230 | $0.0019190 | $0.0019190 | $0.0018820 |
| 2021-02-13 | $0.0019190 | $0.0020170 | $0.0025630 | $0.0013630 |
| 2021-02-14 | $0.0020170 | $0.0020550 | $0.0025420 | $0.0018390 |
| 2021-02-15 | $0.0020550 | $0.0019930 | $0.0020290 | $0.0016190 |
| 2021-02-16 | $0.0019930 | $0.0018180 | $0.0019970 | $0.0016220 |
| 2021-02-17 | $0.0018180 | $0.0018330 | $0.0019990 | $0.0018330 |
| 2021-02-18 | $0.0018330 | $0.0017650 | $0.0019200 | $0.0017650 |
| 2021-02-19 | $0.0017650 | $0.0017030 | $0.0019380 | $0.0017030 |
| 2021-02-20 | $0.0017030 | $0.0016470 | $0.0018190 | $0.0016470 |
| 2021-02-21 | $0.0016470 | $0.0010260 | $0.0017420 | $0.0010260 |
| 2021-02-22 | $0.0010260 | $0.0017070 | $0.0017960 | $0.0009420 |
| 2021-02-23 | $0.0017070 | $0.0008520 | $0.0015940 | $0.0008520 |
| 2021-02-24 | $0.0008520 | $0.0014300 | $0.0015930 | $0.0008780 |
| 2021-02-25 | $0.0014300 | $0.0015260 | $0.0015260 | $0.0013040 |
| 2021-02-26 | $0.0015260 | $0.0015180 | $0.0015180 | $0.0014460 |
| 2021-02-27 | $0.0015180 | $0.0014160 | $0.0015330 | $0.0014160 |
| 2021-02-28 | $0.0014160 | $0.0013940 | $0.0015360 | $0.0013800 |
| 2021-03-01 | $0.0013940 | $0.0014610 | $0.0015400 | $0.0014610 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-03-03 | $0.0013840 | $0.0015370 | $0.0015370 | $0.0013490 |
| 2021-03-04 | $0.0015370 | $0.0014310 | $0.0015080 | $0.0014310 |
| 2021-03-05 | $0.0014310 | $0.0014990 | $0.0014990 | $0.0014230 |
| 2021-03-06 | $0.0014990 | $0.0014370 | $0.0016180 | $0.0014370 |
| 2021-03-07 | $0.0014370 | $0.0015540 | $0.0015540 | $0.0015020 |
| 2021-03-08 | $0.0015540 | $0.0015960 | $0.0016510 | $0.0015960 |
| 2021-03-09 | $0.0015960 | $0.0016100 | $0.0016290 | $0.0016100 |
| 2021-03-10 | $0.0016100 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2021-03-11 | $0.0015440 | $0.0016440 | $0.0017910 | $0.0015710 |
| 2021-03-12 | $0.0016440 | $0.0016970 | $0.0016970 | $0.0015910 |
| 2021-03-13 | $0.0016970 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2021-03-14 | $0.0018440 | $0.0017380 | $0.0026250 | $0.0017380 |
| 2021-03-15 | $0.0017380 | $0.0017230 | $0.005169 | $0.0016870 |
| 2021-03-16 | $0.0017230 | $0.0018060 | $0.0018060 | $0.0016610 |
| 2021-03-17 | $0.0018060 | $0.0018590 | $0.0020420 | $0.0017870 |
| 2021-03-18 | $0.0018590 | $0.0017580 | $0.0018120 | $0.0017580 |
| 2021-03-19 | $0.0017580 | $0.0023710 | $0.0026970 | $0.0017920 |
| 2021-03-20 | $0.0023710 | $0.0032680 | $0.0032680 | $0.0020580 |
| 2021-03-21 | $0.0032680 | $0.0028360 | $0.0032290 | $0.0028010 |
| 2021-03-22 | $0.0022950 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2021-03-23 | $0.0026740 | $0.0026030 | $0.0026870 | $0.0025860 |
| 2021-03-24 | $0.0021740 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2021-03-25 | $0.0020920 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-03-26 | $0.0024760 | $0.0033830 | $0.0033830 | $0.0026520 |
| 2021-03-27 | $0.0033830 | $0.0033940 | $0.0034110 | $0.0033940 |
| 2021-03-28 | $0.0033940 | $0.0029520 | $0.0033400 | $0.0029520 |
| 2021-03-29 | $0.0029520 | $0.0032330 | $0.0032330 | $0.0031790 |
| 2021-03-30 | $0.0032330 | $0.0030200 | $0.0032780 | $0.0030200 |
| 2021-03-31 | $0.0023510 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2021-04-01 | $0.0023520 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-04-02 | $0.0023490 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-04-03 | $0.0023600 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2021-04-04 | $0.0022830 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2021-04-05 | $0.0023290 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-04-06 | $0.0023650 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-04-07 | $0.0034640 | $0.0049500 | $0.0049500 | $0.0032210 |
| 2021-04-08 | $0.0049500 | $0.005432 | $0.006202 | $0.005182 |
| 2021-04-09 | $0.0023230 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-04-10 | $0.005394 | $0.005868 | $0.006508 | $0.005292 |
| 2021-04-11 | $0.005868 | $0.005398 | $0.005914 | $0.0047310 |
| 2021-04-12 | $0.005398 | $0.005088 | $0.005366 | $0.005024 |
| 2021-04-13 | $0.005088 | $0.005218 | $0.005471 | $0.005218 |
| 2021-04-14 | $0.005218 | $0.0049850 | $0.005520 | $0.0041580 |
| 2021-04-15 | $0.0049850 | $0.005110 | $0.005160 | $0.005110 |
| 2021-04-16 | $0.005110 | $0.005070 | $0.005604 | $0.0039060 |
| 2021-04-17 | $0.005070 | $0.0048680 | $0.0049370 | $0.0048450 |
| 2021-04-18 | $0.0048680 | $0.0041680 | $0.005221 | $0.0034060 |
| 2021-04-19 | $0.0041680 | $0.0044780 | $0.0046300 | $0.0040240 |
| 2021-04-20 | $0.0044780 | $0.0048280 | $0.005295 | $0.0048280 |
| 2021-04-21 | $0.0048280 | $0.0042200 | $0.0048800 | $0.0042200 |
| 2021-04-22 | $0.0042200 | $0.0038900 | $0.0042980 | $0.0038660 |
| 2021-04-23 | $0.0038900 | $0.0035070 | $0.0038390 | $0.0034360 |
| 2021-04-24 | $0.0020470 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-04-25 | $0.0020050 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-04-26 | $0.0019650 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-04-27 | $0.0037520 | $0.0040020 | $0.0040020 | $0.0039490 |
| 2021-04-28 | $0.0040020 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2021-04-29 | $0.0021950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-04-30 | $0.0041380 | $0.0036920 | $0.0041640 | $0.0036920 |
| 2021-05-01 | $0.0036920 | $0.0036850 | $0.0039210 | $0.0036850 |
| 2021-05-02 | $0.0036850 | $0.0045460 | $0.0045460 | $0.0036900 |
| 2021-05-03 | $0.0045460 | $0.0038430 | $0.005284 | $0.0038430 |
| 2021-05-04 | $0.0038430 | $0.0034680 | $0.0037920 | $0.0033380 |
| 2021-05-05 | $0.0034680 | $0.0044110 | $0.0048700 | $0.0037760 |
| 2021-05-06 | $0.0044110 | $0.006215 | $0.006215 | $0.0043650 |
| 2021-05-07 | $0.006215 | $0.006341 | $0.006341 | $0.005574 |
| 2021-05-08 | $0.006341 | $0.007128 | $0.007128 | $0.0035250 |
| 2021-05-09 | $0.007128 | $0.0041230 | $0.007147 | $0.0035740 |
| 2021-05-10 | $0.0041230 | $0.0038710 | $0.0041470 | $0.0037520 |
| 2021-05-11 | $0.0038710 | $0.007729 | $0.007729 | $0.0040940 |
| 2021-05-12 | $0.007729 | $0.0044590 | $0.008004 | $0.0044590 |
| 2021-05-13 | $0.0044590 | $0.0048350 | $0.007810 | $0.0037930 |
| 2021-05-14 | $0.0048350 | $0.0041620 | $0.005304 | $0.0041620 |
| 2021-05-15 | $0.0041620 | $0.0041540 | $0.0041540 | $0.0037170 |
| 2021-05-16 | $0.0041540 | $0.0036580 | $0.0040880 | $0.0036580 |
| 2021-05-17 | $0.0036580 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2021-05-18 | $0.0033460 | $0.0041550 | $0.0041550 | $0.0034450 |
| 2021-05-19 | $0.0041550 | $0.0024920 | $0.0030050 | $0.0024920 |
| 2021-05-20 | $0.0024920 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-05-21 | $0.0028280 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-05-22 | $0.0024850 | $0.0026880 | $0.0026880 | $0.0023430 |
| 2021-05-23 | $0.0015000 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-05-24 | $0.0013890 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-05-25 | $0.0015540 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-05-26 | $0.0031680 | $0.0044200 | $0.0044490 | $0.0033800 |
| 2021-05-27 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-05-28 | $0.0015420 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2021-05-29 | $0.0014270 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-30 | $0.0034860 | $0.0025780 | $0.0036520 | $0.0025780 |
| 2021-05-31 | $0.0014270 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-06-01 | $0.0014920 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-06-02 | $0.0028450 | $0.0025980 | $0.0029230 | $0.0025980 |
| 2021-06-03 | $0.0025980 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-06-04 | $0.0015690 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-06-05 | $0.0025840 | $0.0026560 | $0.0032080 | $0.0025250 |
| 2021-06-06 | $0.0014220 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2021-06-07 | $0.0027380 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2021-06-08 | $0.0026190 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-06-09 | $0.0025340 | $0.0025320 | $0.0026370 | $0.0025320 |
| 2021-06-10 | $0.0014960 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-06-11 | $0.0014670 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-06-12 | $0.0022840 | $0.0028670 | $0.0028670 | $0.0022990 |
| 2021-06-13 | $0.0028670 | $0.0027100 | $0.0030370 | $0.0027100 |
| 2021-06-14 | $0.0027100 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-06-15 | $0.0027890 | $0.0025180 | $0.0036630 | $0.0024930 |
| 2021-06-16 | $0.0016060 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2021-06-17 | $0.0015340 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2021-06-18 | $0.0015230 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-06-19 | $0.0014330 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-06-20 | $0.0014210 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2021-06-21 | $0.0022210 | $0.0018880 | $0.0018880 | $0.0018690 |
| 2021-06-22 | $0.0018880 | $0.0028020 | $0.0028020 | $0.0018810 |
| 2021-06-23 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-06-24 | $0.0013470 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-06-25 | $0.0029640 | $0.0017920 | $0.0026970 | $0.0017920 |
| 2021-06-26 | $0.0012640 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-06-27 | $0.0012920 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-06-28 | $0.0019630 | $0.0020840 | $0.0020840 | $0.0020630 |
| 2021-06-29 | $0.0013790 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2021-06-30 | $0.0014360 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-07-01 | $0.0022760 | $0.0020460 | $0.0021090 | $0.0020460 |
| 2021-07-02 | $0.0020460 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2021-07-03 | $0.0020910 | $0.0034520 | $0.0034520 | $0.0021600 |
| 2021-07-04 | $0.0034520 | $0.0022540 | $0.0036010 | $0.0022540 |
| 2021-07-05 | $0.0014120 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-07-06 | $0.0013480 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-07-07 | $0.0013700 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-07-08 | $0.0013550 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-07-09 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2021-07-10 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-07-11 | $0.0013410 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-07-13 | $0.0019720 | $0.0019600 | $0.0019600 | $0.0018820 |
| 2021-07-14 | $0.0013090 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2021-07-15 | $0.0013130 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-07-16 | $0.0019370 | $0.0018210 | $0.0018960 | $0.0018210 |
| 2021-07-17 | $0.0018210 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-07-18 | $0.0018430 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2021-07-19 | $0.0012720 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-07-21 | $0.0017330 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-07-22 | $0.0019350 | $0.0016200 | $0.0022270 | $0.0016200 |
| 2021-07-23 | $0.0016200 | $0.0016370 | $0.0017000 | $0.0016370 |
| 2021-07-24 | $0.0013460 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-07-25 | $0.0016830 | $0.0022380 | $0.0022380 | $0.0016900 |
| 2021-07-26 | $0.0014150 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2021-07-27 | $0.0014910 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-07-28 | $0.0015800 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-07-29 | $0.0016010 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-07-30 | $0.0024310 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-07-31 | $0.0016890 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2021-08-01 | $0.0016590 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-08-02 | $0.0015950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-08-03 | $0.0015660 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2021-08-04 | $0.0015280 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-08-05 | $0.0015900 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-08-06 | $0.0016360 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-08-07 | $0.0029500 | $0.0018340 | $0.0032260 | $0.0018340 |
| 2021-08-08 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-08-09 | $0.0017480 | $0.0019620 | $0.0019620 | $0.0018360 |
| 2021-08-10 | $0.0019620 | $0.0019480 | $0.0020110 | $0.0019480 |
| 2021-08-11 | $0.0017590 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2021-08-12 | $0.0018220 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-08-13 | $0.0017770 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2021-08-14 | $0.0019130 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-08-15 | $0.0018290 | $0.0020200 | $0.0020200 | $0.0018540 |
| 2021-08-16 | $0.0020200 | $0.0023290 | $0.0023290 | $0.0019200 |
| 2021-08-17 | $0.0023290 | $0.0020780 | $0.0022290 | $0.0020780 |
| 2021-08-18 | $0.0017870 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2021-08-19 | $0.0017890 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-08-20 | $0.0018700 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2021-08-21 | $0.0019730 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-08-22 | $0.0019550 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-08-23 | $0.0022370 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-08-24 | $0.0022930 | $0.0023160 | $0.0023160 | $0.0021890 |
| 2021-08-25 | $0.0023160 | $0.0020340 | $0.0023570 | $0.0020340 |
| 2021-08-26 | $0.0019600 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-08-27 | $0.0018740 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-08-28 | $0.0019640 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-08-29 | $0.0019570 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2021-08-30 | $0.0020320 | $0.0020980 | $0.0020980 | $0.0020340 |
| 2021-08-31 | $0.0018800 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2021-09-01 | $0.0022330 | $0.0023360 | $0.0024890 | $0.0023360 |
| 2021-09-02 | $0.0019540 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-09-03 | $0.0019710 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2021-09-04 | $0.0020010 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-09-05 | $0.0023710 | $0.0022130 | $0.0024110 | $0.0022130 |
| 2021-09-06 | $0.0020710 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-09-07 | $0.0021080 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-09-08 | $0.0019230 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2021-09-09 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-09-10 | $0.0018560 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-09-11 | $0.0017940 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-09-12 | $0.0018290 | $0.0017710 | $0.0019070 | $0.0017710 |
| 2021-09-13 | $0.0018420 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2021-09-14 | $0.0017980 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-09-15 | $0.0018850 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-09-16 | $0.0018800 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-09-17 | $0.0018560 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2021-09-18 | $0.0018920 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-09-19 | $0.0019320 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2021-09-20 | $0.0018900 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-21 | $0.0017170 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2021-09-22 | $0.0016280 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-09-23 | $0.0017430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-09-24 | $0.0017960 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-09-25 | $0.0015240 | $0.0009650 | $0.0015210 | $0.0009650 |
| 2021-09-26 | $0.0009650 | $0.0013480 | $0.0013480 | $0.0010110 |
| 2021-09-27 | $0.0017280 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-09-28 | $0.0012880 | $0.0008140 | $0.0012350 | $0.0008140 |
| 2021-09-29 | $0.0008140 | $0.0007980 | $0.0008270 | $0.0007980 |
| 2021-09-30 | $0.0016620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-10-01 | $0.0017530 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-10-02 | $0.0019270 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-10-03 | $0.0019070 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-04 | $0.0009580 | $0.0015910 | $0.0015910 | $0.0009480 |
| 2021-10-05 | $0.0019710 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2021-10-06 | $0.0016530 | $0.0014660 | $0.0016810 | $0.0014660 |
| 2021-10-07 | $0.0014660 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2021-10-08 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2021-10-09 | $0.0021580 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-10-10 | $0.0021990 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2021-10-11 | $0.0014010 | $0.0013820 | $0.0014530 | $0.0013820 |
| 2021-10-12 | $0.0013820 | $0.0013260 | $0.0013610 | $0.0013260 |
| 2021-10-13 | $0.0013260 | $0.0020560 | $0.0020560 | $0.0013710 |
| 2021-10-14 | $0.0022950 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-10-15 | $0.0022940 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-10-16 | $0.0024670 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-17 | $0.0024350 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-10-18 | $0.0024610 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-10-19 | $0.0024820 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-10-20 | $0.0025710 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-10-21 | $0.0026410 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-22 | $0.0024910 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-10-23 | $0.0024280 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-10-24 | $0.0024530 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-25 | $0.0024350 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-10-26 | $0.0025240 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-10-27 | $0.0023540 | $0.0015700 | $0.0022370 | $0.0014910 |
| 2021-10-28 | $0.0015700 | $0.0018870 | $0.0018870 | $0.0016300 |
| 2021-10-29 | $0.0018870 | $0.0017670 | $0.0019880 | $0.0016790 |
| 2021-10-30 | $0.0017670 | $0.0016860 | $0.0018590 | $0.0016430 |
| 2021-10-31 | $0.0016860 | $0.0016730 | $0.0018020 | $0.0016300 |
| 2021-11-01 | $0.0016730 | $0.0017720 | $0.0018590 | $0.0016430 |
| 2021-11-02 | $0.0017720 | $0.0018830 | $0.0020670 | $0.0018370 |
| 2021-11-03 | $0.0018830 | $0.0017500 | $0.0018880 | $0.0017040 |
| 2021-11-04 | $0.0017500 | $0.0017240 | $0.0017240 | $0.0016790 |
| 2021-11-05 | $0.0017240 | $0.0018370 | $0.0018370 | $0.0017020 |
| 2021-11-06 | $0.0018370 | $0.0018540 | $0.0018540 | $0.0017630 |
| 2021-11-07 | $0.0018540 | $0.0018470 | $0.0018930 | $0.0018010 |
| 2021-11-08 | $0.0018470 | $0.0017800 | $0.0019240 | $0.0017320 |
| 2021-11-09 | $0.0017800 | $0.0018460 | $0.0018930 | $0.0017040 |
| 2021-11-10 | $0.0018460 | $0.0018530 | $0.0019460 | $0.0017610 |
| 2021-11-11 | $0.0018530 | $0.0019840 | $0.0020780 | $0.0018890 |
| 2021-11-12 | $0.0019840 | $0.0020540 | $0.0021010 | $0.0019140 |
| 2021-11-13 | $0.0020540 | $0.0022300 | $0.0022760 | $0.0019980 |
| 2021-11-14 | $0.0022300 | $0.0022670 | $0.0022670 | $0.0021290 |
| 2021-11-15 | $0.0022670 | $0.0022810 | $0.0022810 | $0.0020980 |
| 2021-11-16 | $0.0022810 | $0.0020630 | $0.0021890 | $0.0019790 |
| 2021-11-17 | $0.0020630 | $0.0021450 | $0.0022310 | $0.0020160 |
| 2021-11-18 | $0.0021450 | $0.0019590 | $0.0019990 | $0.0018790 |
| 2021-11-19 | $0.0019590 | $0.0021070 | $0.0021930 | $0.0020640 |
| 2021-11-20 | $0.0021070 | $0.0020750 | $0.0032230 | $0.0020750 |
| 2021-11-21 | $0.0020750 | $0.0019190 | $0.0020470 | $0.0018760 |
| 2021-11-22 | $0.0019190 | $0.0018000 | $0.0018410 | $0.0017180 |
| 2021-11-23 | $0.0018000 | $0.0019970 | $0.0020400 | $0.0018230 |
| 2021-11-24 | $0.0019970 | $0.0018370 | $0.0019650 | $0.0018370 |
| 2021-11-25 | $0.0022870 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-11-26 | $0.0023590 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-11-29 | $0.0022930 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-11-30 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-12-01 | $0.0022790 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-12-03 | $0.0022610 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-06 | $0.0019790 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-12-07 | $0.0020220 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-12-08 | $0.0020250 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-12-09 | $0.0020210 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-12-10 | $0.0019040 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-12-11 | $0.0018880 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2021-12-12 | $0.0019760 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-12-14 | $0.0018690 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2021-12-15 | $0.0019360 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-12-16 | $0.0018350 | $0.0011480 | $0.0018330 | $0.0010930 |
| 2021-12-17 | $0.0017020 | $0.0009690 | $0.0016670 | $0.0009690 |
| 2021-12-18 | $0.0009690 | $0.0009910 | $0.0013070 | $0.0009910 |
| 2021-12-19 | $0.0009910 | $0.0011770 | $0.0025500 | $0.0009810 |
| 2021-12-20 | $0.0011770 | $0.0020060 | $0.0020060 | $0.0011010 |
| 2021-12-21 | $0.0020120 | $0.0016890 | $0.0020510 | $0.0016090 |
| 2021-12-22 | $0.0016870 | $0.0015130 | $0.0039830 | $0.0015130 |
| 2021-12-23 | $0.0015130 | $0.0015610 | $0.0016020 | $0.0015610 |
| 2021-12-24 | $0.0015630 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2021-12-25 | $0.0015380 | $0.0017260 | $0.0017260 | $0.0015620 |
| 2021-12-26 | $0.0018500 | $0.0018420 | $0.0019580 | $0.0017360 |
| 2021-12-27 | $0.0018420 | $0.0018860 | $0.0019800 | $0.0018080 |
| 2021-12-28 | $0.0018860 | $0.0016980 | $0.0019010 | $0.0016970 |
| 2021-12-29 | $0.0016980 | $0.0015760 | $0.0017450 | $0.0015370 |
| 2021-12-30 | $0.0015240 | $0.0014100 | $0.0015580 | $0.0014100 |
| 2021-12-31 | $0.0014620 | $0.0014540 | $0.0016130 | $0.0013540 |
| 2022-01-01 | $0.0014540 | $0.0014760 | $0.0019170 | $0.0014000 |
| 2022-01-02 | $0.0014760 | $0.0015500 | $0.0015660 | $0.0014250 |
| 2022-01-03 | $0.0015500 | $0.0015600 | $0.0015750 | $0.0015370 |
| 2022-01-04 | $0.0015600 | $0.0014400 | $0.0015820 | $0.0014340 |
| 2022-01-05 | $0.0014390 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-01-06 | $0.0013800 | $0.0013610 | $0.0014190 | $0.0013310 |
| 2022-01-07 | $0.0012940 | $0.0007990 | $0.0012150 | $0.0007990 |
| 2022-01-08 | $0.0013000 | $0.0013170 | $0.0013550 | $0.0013000 |
| 2022-01-09 | $0.0007700 | $0.0008190 | $0.0010400 | $0.0007880 |
| 2022-01-10 | $0.0013300 | $0.0013160 | $0.0014160 | $0.0013030 |
| 2022-01-11 | $0.0008020 | $0.0012960 | $0.0012960 | $0.0008420 |
| 2022-01-12 | $0.0012960 | $0.0013150 | $0.0030690 | $0.0012820 |
| 2022-01-13 | $0.0013150 | $0.0009730 | $0.0012970 | $0.0009730 |
| 2022-01-14 | $0.0014180 | $0.0013650 | $0.0014690 | $0.0012570 |
| 2022-01-15 | $0.0009930 | $0.0010980 | $0.0010980 | $0.0009990 |
| 2022-01-16 | $0.0013660 | $0.0013720 | $0.0014030 | $0.0013580 |
| 2022-01-17 | $0.0013720 | $0.0013000 | $0.0014160 | $0.0012340 |
| 2022-01-18 | $0.0013000 | $0.0012400 | $0.0013510 | $0.0011630 |
| 2022-01-19 | $0.0012400 | $0.0013250 | $0.0013700 | $0.0012360 |
| 2022-01-20 | $0.0013250 | $0.0013090 | $0.0013550 | $0.0012740 |
| 2022-01-21 | $0.0013090 | $0.0012840 | $0.0013550 | $0.0012620 |
| 2022-01-22 | $0.0008480 | $0.0007720 | $0.0007960 | $0.0007720 |
| 2022-01-23 | $0.0012430 | $0.0011510 | $0.0013280 | $0.0011150 |
| 2022-01-24 | $0.0008130 | $0.0027840 | $0.0027840 | $0.0006590 |
| 2022-01-25 | $0.0011280 | $0.0011440 | $0.0011650 | $0.0010820 |
| 2022-01-26 | $0.0011440 | $0.0011420 | $0.0012230 | $0.0011020 |
| 2022-01-27 | $0.0011420 | $0.0010880 | $0.0011960 | $0.0010500 |
| 2022-01-28 | $0.0010880 | $0.0011580 | $0.0012410 | $0.0010670 |
| 2022-01-29 | $0.0011580 | $0.0012060 | $0.0012460 | $0.0011260 |
| 2022-01-30 | $0.0012060 | $0.0011740 | $0.0012140 | $0.0011400 |
| 2022-01-31 | $0.0029680 | $0.0010490 | $0.0030660 | $0.0010490 |
| 2022-02-01 | $0.0010490 | $0.0010320 | $0.0030690 | $0.0010320 |
| 2022-02-02 | $0.0010560 | $0.0010330 | $0.0010970 | $0.0009310 |
| 2022-02-03 | $0.0009920 | $0.0009440 | $0.0009980 | $0.0009440 |
| 2022-02-04 | $0.0009480 | $0.0010180 | $0.0010600 | $0.0009430 |
| 2022-02-05 | $0.0010490 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-02-06 | $0.0010550 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-02-07 | $0.0010100 | $0.0010260 | $0.0010950 | $0.0009470 |
| 2022-02-08 | $0.0010990 | $0.0010600 | $0.0010920 | $0.0009980 |
| 2022-02-09 | $0.0010600 | $0.0011020 | $0.0011020 | $0.0010050 |
| 2022-02-10 | $0.0011040 | $0.0009530 | $0.0010450 | $0.0009220 |
| 2022-02-11 | $0.0009530 | $0.0009960 | $0.0010250 | $0.0009080 |
| 2022-02-12 | $0.0009960 | $0.0009630 | $0.0010210 | $0.0009340 |
| 2022-02-13 | $0.0009630 | $0.0009770 | $0.0009770 | $0.0009480 |
| 2022-02-14 | $0.0009770 | $0.0009670 | $0.0009970 | $0.0009670 |
| 2022-02-15 | $0.0009670 | $0.0009880 | $0.0010510 | $0.0009880 |
| 2022-02-16 | $0.0009880 | $0.0009680 | $0.0010310 | $0.0009680 |
| 2022-02-17 | $0.0009680 | $0.0008680 | $0.0009260 | $0.0008680 |
| 2022-02-18 | $0.0008680 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-02-19 | $0.0008340 | $0.0008860 | $0.0008860 | $0.0008300 |
| 2022-02-20 | $0.0008850 | $0.0008660 | $0.0008660 | $0.0008400 |
| 2022-02-21 | $0.0008240 | $0.0008420 | $0.0008480 | $0.0008240 |
| 2022-02-22 | $0.0008480 | $0.0008440 | $0.0008710 | $0.0008440 |
| 2022-02-23 | $0.0008440 | $0.0007770 | $0.0008290 | $0.0007770 |
| 2022-02-24 | $0.0007740 | $0.0007790 | $0.0008570 | $0.0007530 |
| 2022-02-25 | $0.0007790 | $0.0008300 | $0.0008570 | $0.0008020 |
| 2022-02-26 | $0.0008310 | $0.0008620 | $0.0008620 | $0.0008340 |
| 2022-02-27 | $0.0008620 | $0.0008380 | $0.0008640 | $0.0007850 |
| 2022-02-28 | $0.0008380 | $0.0008760 | $0.0009340 | $0.0008760 |
| 2022-03-01 | $0.0008760 | $0.0008630 | $0.0008930 | $0.0007440 |
| 2022-03-02 | $0.0008630 | $0.0008550 | $0.0008550 | $0.0007370 |
| 2022-03-03 | $0.0008550 | $0.0007930 | $0.0008220 | $0.0007650 |
| 2022-03-04 | $0.0007930 | $0.0007340 | $0.0007600 | $0.0007080 |
| 2022-03-05 | $0.0007340 | $0.0007460 | $0.0007460 | $0.0007200 |
| 2022-03-06 | $0.0007460 | $0.0006890 | $0.0007150 | $0.0006890 |
| 2022-03-07 | $0.0006890 | $0.0006990 | $0.0007240 | $0.0006240 |
| 2022-03-08 | $0.0006990 | $0.0006960 | $0.0007480 | $0.0006960 |
| 2022-03-09 | $0.0006960 | $0.0007110 | $0.0007650 | $0.0006830 |
| 2022-03-10 | $0.0007110 | $0.0006780 | $0.0007310 | $0.0006520 |
| 2022-03-11 | $0.0006780 | $0.0006650 | $0.0007160 | $0.0006390 |
| 2022-03-12 | $0.0006650 | $0.0006940 | $0.0006940 | $0.0006420 |
| 2022-03-13 | $0.0006940 | $0.0006540 | $0.0006800 | $0.0006540 |
| 2022-03-14 | $0.0006540 | $0.0006740 | $0.0007000 | $0.0006740 |
| 2022-03-15 | $0.0006740 | $0.0006550 | $0.0007070 | $0.0006290 |
| 2022-03-16 | $0.0006550 | $0.0010550 | $0.0019430 | $0.0006660 |
| 2022-03-17 | $0.0010550 | $0.0016620 | $0.0017460 | $0.0010140 |
| 2022-03-18 | $0.0008410 | $0.0007320 | $0.0008460 | $0.0007280 |
| 2022-03-19 | $0.0007320 | $0.0007510 | $0.0007890 | $0.0007080 |
| 2022-03-20 | $0.0007510 | $0.0007680 | $0.0008760 | $0.0007380 |
| 2022-03-21 | $0.0016880 | $0.0013030 | $0.0017080 | $0.0006370 |
| 2022-03-22 | $0.0013030 | $0.0008320 | $0.0016040 | $0.0007430 |
| 2022-03-23 | $0.0008320 | $0.0008810 | $0.0009110 | $0.0008500 |
| 2022-03-24 | $0.0008810 | $0.0008720 | $0.0009340 | $0.0008720 |
| 2022-03-25 | $0.0008720 | $0.0009310 | $0.0009310 | $0.0008380 |
| 2022-03-26 | $0.0009310 | $0.0009120 | $0.0009430 | $0.0008800 |
| 2022-03-27 | $0.0009120 | $0.0009230 | $0.0009890 | $0.0008900 |
| 2022-03-28 | $0.0009230 | $0.0010650 | $0.0012650 | $0.0009320 |
| 2022-03-29 | $0.0010670 | $0.0010890 | $0.0015990 | $0.0010210 |
| 2022-03-30 | $0.0010080 | $0.0010410 | $0.0010740 | $0.0009960 |
| 2022-03-31 | $0.0010830 | $0.0010800 | $0.0010830 | $0.0010800 |
| 2022-04-01 | $0.0010240 | $0.0010020 | $0.0010380 | $0.0009920 |
| 2022-04-02 | $0.0010020 | $0.0010230 | $0.0010430 | $0.0009940 |
| 2022-04-03 | $0.0011020 | $0.0011020 | $0.0011040 | $0.0011000 |
| 2022-04-04 | $0.0010220 | $0.0010560 | $0.0010560 | $0.0009860 |
| 2022-04-05 | $0.0010560 | $0.0009880 | $0.0010220 | $0.0009540 |
| 2022-04-06 | $0.0009880 | $0.0009510 | $0.0009510 | $0.0009190 |
| 2022-04-07 | $0.0009510 | $0.0009690 | $0.0010010 | $0.0009360 |
| 2022-04-08 | $0.0009690 | $0.0009260 | $0.0009900 | $0.0008940 |
| 2022-04-09 | $0.0009260 | $0.0009450 | $0.0009780 | $0.0009130 |
| 2022-04-10 | $0.0009450 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-04-11 | $0.0009290 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-12 | $0.0008640 | $0.0009390 | $0.0010000 | $0.0008780 |
| 2022-04-13 | $0.0009390 | $0.0009360 | $0.0009670 | $0.0009040 |
| 2022-04-14 | $0.0009360 | $0.0009060 | $0.0009370 | $0.0008760 |
| 2022-04-15 | $0.0009060 | $0.0009120 | $0.0009430 | $0.0008820 |
| 2022-04-16 | $0.0009120 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-04-17 | $0.0009180 | $0.0008960 | $0.0009260 | $0.0008960 |
| 2022-04-18 | $0.0008960 | $0.0008960 | $0.0008970 | $0.0008960 |
| 2022-04-19 | $0.0009170 | $0.0009310 | $0.0009620 | $0.0009310 |
| 2022-04-20 | $0.0009310 | $0.0009230 | $0.0009540 | $0.0009230 |
| 2022-04-21 | $0.0009230 | $0.0009250 | $0.0009250 | $0.0008950 |
| 2022-04-22 | $0.0009250 | $0.0008890 | $0.0009190 | $0.0008890 |
| 2022-04-23 | $0.0008890 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-04-24 | $0.0008800 | $0.0008770 | $0.0008770 | $0.0008480 |
| 2022-04-25 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0008720 |
| 2022-04-26 | $0.0009020 | $0.0008430 | $0.0008430 | $0.0008150 |
| 2022-04-27 | $0.0008430 | $0.0008380 | $0.0008670 | $0.0007800 |
| 2022-04-28 | $0.0008380 | $0.0008520 | $0.0008520 | $0.0007930 |
| 2022-04-29 | $0.0008520 | $0.0008170 | $0.0008170 | $0.0007890 |
| 2022-04-30 | $0.0008170 | $0.0007910 | $0.0007910 | $0.0007640 |
| 2022-05-01 | $0.0007910 | $0.0007910 | $0.0008200 | $0.0007910 |
| 2022-05-02 | $0.0007910 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-05-03 | $0.0008000 | $0.0007510 | $0.0007790 | $0.0007230 |
| 2022-05-04 | $0.0007510 | $0.0007640 | $0.0007940 | $0.0007640 |
| 2022-05-05 | $0.0007640 | $0.0007420 | $0.0007690 | $0.0007140 |
| 2022-05-06 | $0.0007420 | $0.0007270 | $0.0007540 | $0.0007270 |
| 2022-05-07 | $0.0007270 | $0.0007120 | $0.0007380 | $0.0007120 |
| 2022-05-08 | $0.0007120 | $0.0007050 | $0.0007300 | $0.0006800 |
| 2022-05-09 | $0.0007050 | $0.0006540 | $0.0006760 | $0.0006310 |
| 2022-05-10 | $0.0006470 | $0.0006790 | $0.0007020 | $0.0006560 |
| 2022-05-11 | $0.0006790 | $0.0006030 | $0.0006230 | $0.0005820 |
| 2022-05-12 | $0.0006030 | $0.0005860 | $0.0005860 | $0.0005470 |
| 2022-05-13 | $0.0004490 | $0.0004360 | $0.0005520 | $0.0004200 |
| 2022-05-14 | $0.0004360 | $0.0004280 | $0.0004770 | $0.0004220 |
| 2022-05-15 | $0.0004280 | $0.0004660 | $0.0005110 | $0.0004280 |
| 2022-05-16 | $0.0006430 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-17 | $0.0004500 | $0.0005090 | $0.0005760 | $0.0004460 |
| 2022-05-18 | $0.0005090 | $0.0004360 | $0.0005090 | $0.0004310 |
| 2022-05-19 | $0.0005740 | $0.0003030 | $0.0006050 | $0.0003030 |
| 2022-05-20 | $0.0004390 | $0.0005070 | $0.0005600 | $0.0004380 |
| 2022-05-21 | $0.0002940 | $0.0004930 | $0.0004930 | $0.0002960 |
| 2022-05-22 | $0.0004930 | $0.0006330 | $0.0006330 | $0.0005100 |
| 2022-05-23 | $0.0005100 | $0.0005240 | $0.0005900 | $0.0004980 |
| 2022-05-24 | $0.0005240 | $0.0005080 | $0.0005310 | $0.0005080 |
| 2022-05-25 | $0.0006130 | $0.0005240 | $0.0006020 | $0.0005240 |
| 2022-05-26 | $0.0005240 | $0.0005020 | $0.0005020 | $0.0004840 |
| 2022-05-27 | $0.0005020 | $0.0005000 | $0.0005000 | $0.0004830 |
| 2022-05-28 | $0.0005000 | $0.0005370 | $0.0005370 | $0.0005190 |
| 2022-05-29 | $0.0005370 | $0.0005440 | $0.0005620 | $0.0005440 |
| 2022-05-30 | $0.0005440 | $0.0005590 | $0.0005990 | $0.0005590 |
| 2022-05-31 | $0.0005590 | $0.0005820 | $0.0005820 | $0.0005430 |
| 2022-06-01 | $0.0005820 | $0.0005830 | $0.0006020 | $0.0005290 |
| 2022-06-02 | $0.0005820 | $0.0005870 | $0.0005870 | $0.0005680 |
| 2022-06-03 | $0.0005870 | $0.0005680 | $0.0005680 | $0.0005500 |
| 2022-06-04 | $0.0005680 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-06-05 | $0.0005770 | $0.0005600 | $0.0005780 | $0.0005410 |
| 2022-06-06 | $0.0005600 | $0.0005580 | $0.0005760 | $0.0005390 |
| 2022-06-07 | $0.0005580 | $0.0005620 | $0.0005800 | $0.0005260 |
| 2022-06-08 | $0.0005620 | $0.0005550 | $0.0005730 | $0.0005370 |
| 2022-06-09 | $0.0005550 | $0.0005360 | $0.0005540 | $0.0005360 |
| 2022-06-10 | $0.0005360 | $0.0005480 | $0.0005480 | $0.0004980 |
| 2022-06-11 | $0.0005480 | $0.0004280 | $0.0005050 | $0.0004280 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0004020 | $0.0003870 | $0.0003870 | $0.0003390 |
| 2022-06-14 | $0.0003870 | $0.0004470 | $0.0004470 | $0.0003740 |
| 2022-06-15 | $0.0004470 | $0.0004700 | $0.0004700 | $0.0003830 |
| 2022-06-16 | $0.0004700 | $0.0005440 | $0.0005440 | $0.0004060 |
| 2022-06-17 | $0.0005380 | $0.0004890 | $0.0005370 | $0.0004330 |
| 2022-06-18 | $0.0004890 | $0.0004100 | $0.0004890 | $0.0004100 |
| 2022-06-19 | $0.0004100 | $0.0004860 | $0.0004860 | $0.0004100 |
| 2022-06-20 | $0.0005750 | $0.0004620 | $0.0005750 | $0.0004620 |
| 2022-06-21 | $0.0004620 | $0.0004390 | $0.0004610 | $0.0004390 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0004090 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-06-24 | $0.0004460 | $0.0005260 | $0.0005260 | $0.0004650 |
| 2022-06-25 | $0.0005260 | $0.0005340 | $0.0005340 | $0.0004600 |
| 2022-06-26 | $0.0004710 | $0.0005200 | $0.0005740 | $0.0004710 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0005120 | $0.0004910 | $0.0004910 | $0.0004110 |
| 2022-06-29 | $0.0004220 | $0.0004220 | $0.0004450 | $0.0004220 |
| 2022-06-30 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004600 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004220 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0005170 | $0.0002830 | $0.0005090 | $0.0002830 |
| 2022-07-06 | $0.0002830 | $0.0004150 | $0.0004150 | $0.0002970 |
| 2022-07-07 | $0.0004150 | $0.0003090 | $0.0004330 | $0.0003090 |
| 2022-07-08 | $0.0003300 | $0.0003540 | $0.0004000 | $0.0003060 |
| 2022-07-09 | $0.0003540 | $0.0003740 | $0.0003830 | $0.0003460 |
| 2022-07-10 | $0.0003040 | $0.0003620 | $0.0003850 | $0.0002920 |
| 2022-07-11 | $0.0003620 | $0.0003070 | $0.0005700 | $0.0003070 |
| 2022-07-12 | $0.0003210 | $0.0003500 | $0.0003710 | $0.0003130 |
| 2022-07-13 | $0.0002900 | $0.0006130 | $0.0006130 | $0.0003120 |
| 2022-07-14 | $0.0006130 | $0.0006680 | $0.0006680 | $0.0006560 |
| 2022-07-15 | $0.0003800 | $0.0004180 | $0.0005000 | $0.0003740 |
| 2022-07-16 | $0.0006900 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-07-17 | $0.0007600 | $0.0004010 | $0.0007490 | $0.0003880 |
| 2022-07-18 | $0.0004010 | $0.0004430 | $0.0005070 | $0.0004430 |
| 2022-07-19 | $0.0004430 | $0.0004170 | $0.0004320 | $0.0004170 |
| 2022-07-20 | $0.0004400 | $0.0004390 | $0.0004460 | $0.0004340 |
| 2022-07-21 | $0.0004390 | $0.0004470 | $0.0006080 | $0.0004210 |
| 2022-07-22 | $0.0004470 | $0.0004800 | $0.0004920 | $0.0004450 |
| 2022-07-23 | $0.0004150 | $0.0006510 | $0.0006510 | $0.0004180 |
| 2022-07-24 | $0.0004580 | $0.0004640 | $0.0004930 | $0.0004570 |
| 2022-07-25 | $0.0004640 | $0.0004520 | $0.0004680 | $0.0004170 |
| 2022-07-26 | $0.0006040 | $0.0004350 | $0.0006090 | $0.0004060 |
| 2022-07-27 | $0.0004350 | $0.0004580 | $0.0004910 | $0.0004420 |
| 2022-07-28 | $0.0004580 | $0.0005000 | $0.0005000 | $0.0004830 |
| 2022-07-29 | $0.0005320 | $0.0005050 | $0.0005340 | $0.0005000 |
| 2022-07-30 | $0.0005050 | $0.0005010 | $0.0005120 | $0.0004980 |
| 2022-07-31 | $0.0005010 | $0.0005340 | $0.0005390 | $0.0005000 |
| 2022-08-01 | $0.0004870 | $0.0005060 | $0.0005220 | $0.0004730 |
| 2022-08-02 | $0.0005060 | $0.0005220 | $0.0005220 | $0.0005060 |
| 2022-08-03 | $0.0005220 | $0.0005020 | $0.0005180 | $0.0004860 |
| 2022-08-04 | $0.0005020 | $0.0004980 | $0.0005140 | $0.0004820 |
| 2022-08-05 | $0.0004980 | $0.0005380 | $0.0005560 | $0.0005210 |
| 2022-08-06 | $0.0005380 | $0.0005240 | $0.0005240 | $0.0005070 |
| 2022-08-07 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005100 |
| 2022-08-08 | $0.0005270 | $0.0005330 | $0.0005690 | $0.0005160 |
| 2022-08-09 | $0.0005330 | $0.0004260 | $0.0005110 | $0.0001700 |
| 2022-08-10 | $0.0004260 | $0.0004260 | $0.0004640 | $0.0004080 |
| 2022-08-11 | $0.0004260 | $0.0004330 | $0.0004330 | $0.0004140 |
| 2022-08-12 | $0.0004330 | $0.0004310 | $0.0004510 | $0.0004310 |
| 2022-08-13 | $0.0004310 | $0.0004560 | $0.0004560 | $0.0004360 |
| 2022-08-14 | $0.0004560 | $0.0004070 | $0.0004450 | $0.0004070 |
| 2022-08-15 | $0.0004070 | $0.0004180 | $0.0004180 | $0.0003990 |
| 2022-08-16 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0003940 |
| 2022-08-17 | $0.0004130 | $0.0004040 | $0.0004400 | $0.0004040 |
| 2022-08-18 | $0.0004040 | $0.0004250 | $0.0004250 | $0.0004060 |
| 2022-08-19 | $0.0004250 | $0.0004020 | $0.0004020 | $0.0003700 |
| 2022-08-20 | $0.0004020 | $0.0004100 | $0.0004260 | $0.0003940 |
| 2022-08-21 | $0.0004100 | $0.0004200 | $0.0004200 | $0.0004040 |
| 2022-08-22 | $0.0004210 | $0.0004390 | $0.0004710 | $0.0004220 |
| 2022-08-23 | $0.0004390 | $0.0004500 | $0.0004990 | $0.0004330 |
| 2022-08-24 | $0.0004500 | $0.0004310 | $0.0004470 | $0.0004140 |
| 2022-08-25 | $0.0004310 | $0.0004240 | $0.0004410 | $0.0004070 |
| 2022-08-26 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004230 |
| 2022-09-21 | $0.0003440 | $0.0003360 | $0.0003360 | $0.0003120 |
| 2022-09-22 | $0.0003360 | $0.0003450 | $0.0003580 | $0.0003320 |
| 2022-09-23 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-09-24 | $0.0003180 | $0.0003290 | $0.0003420 | $0.0003160 |
| 2022-09-25 | $0.0003290 | $0.0003370 | $0.0003370 | $0.0003110 |
| 2022-09-26 | $0.0003370 | $0.0003360 | $0.0003370 | $0.0003360 |
| 2022-09-28 | $0.0003320 | $0.0003340 | $0.0003480 | $0.0003210 |
| 2022-09-29 | $0.0003340 | $0.0003340 | $0.0003470 | $0.0003210 |
| 2022-09-30 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003190 |
| 2022-10-01 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003150 |
| 2022-10-02 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-10-03 | $0.0003320 | $0.0003700 | $0.0003700 | $0.0003440 |
| 2022-10-04 | $0.0003700 | $0.0003680 | $0.0003810 | $0.0003680 |
| 2022-10-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-10-06 | $0.0003920 | $0.0003780 | $0.0003920 | $0.0003650 |
| 2022-10-07 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003600 |
| 2022-10-08 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003680 |
| 2022-10-09 | $0.0003820 | $0.0003710 | $0.0003840 | $0.0003710 |
| 2022-10-10 | $0.0003710 | $0.0003740 | $0.0003740 | $0.0003610 |
| 2022-10-11 | $0.0003740 | $0.0003580 | $0.0003840 | $0.0003460 |
| 2022-10-12 | $0.0003580 | $0.0003620 | $0.0003750 | $0.0003620 |
| 2022-10-13 | $0.0003620 | $0.0003730 | $0.0003860 | $0.0003600 |
| 2022-10-14 | $0.0003730 | $0.0003890 | $0.0003890 | $0.0003630 |
| 2022-10-15 | $0.0003890 | $0.0003820 | $0.0003950 | $0.0003820 |
| 2022-10-16 | $0.0003820 | $0.0003920 | $0.0004050 | $0.0003790 |
| 2022-10-17 | $0.0003920 | $0.0003460 | $0.0004530 | $0.0003460 |
| 2022-10-18 | $0.0003460 | $0.0003410 | $0.0003540 | $0.0003410 |
| 2022-10-19 | $0.0003410 | $0.0003730 | $0.0005910 | $0.0003340 |
| 2022-10-20 | $0.0003730 | $0.0004100 | $0.0004100 | $0.0003590 |
| 2022-10-21 | $0.0004100 | $0.0004940 | $0.0005980 | $0.0004030 |
| 2022-10-22 | $0.0004940 | $0.0004860 | $0.0005780 | $0.0004340 |
| 2022-10-23 | $0.0004860 | $0.0005050 | $0.0005870 | $0.0004640 |
| 2022-10-24 | $0.0005050 | $0.0004970 | $0.0005110 | $0.0004840 |
| 2022-10-25 | $0.0004970 | $0.0005110 | $0.0005840 | $0.0004960 |
| 2022-10-26 | $0.0005110 | $0.0005010 | $0.0005640 | $0.0004860 |
| 2022-10-27 | $0.0005010 | $0.0004850 | $0.0005000 | $0.0004690 |
| 2022-10-28 | $0.0004850 | $0.0004980 | $0.0005130 | $0.0004980 |
| 2022-10-29 | $0.0004980 | $0.0004700 | $0.0005190 | $0.0004540 |
| 2022-10-30 | $0.0004700 | $0.0004930 | $0.0005250 | $0.0004610 |
| 2022-10-31 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004930 |
| 2022-11-01 | $0.0004720 | $0.0004900 | $0.0004900 | $0.0004580 |
| 2022-11-02 | $0.0004890 | $0.0004710 | $0.0005620 | $0.0004400 |
| 2022-11-03 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004700 |
| 2022-11-04 | $0.0005200 | $0.0004940 | $0.0005590 | $0.0004940 |
| 2022-11-05 | $0.0004940 | $0.0004560 | $0.0004880 | $0.0004560 |
| 2022-11-06 | $0.0004560 | $0.0004550 | $0.0004550 | $0.0004390 |
| 2022-11-07 | $0.0004550 | $0.0004700 | $0.0004700 | $0.0004550 |
| 2022-11-08 | $0.0004700 | $0.0004670 | $0.0005070 | $0.0003870 |
| 2022-11-09 | $0.0004670 | $0.0004200 | $0.0005190 | $0.0003750 |
| 2022-11-10 | $0.0004200 | $0.0004020 | $0.0004920 | $0.0003890 |
| 2022-11-11 | $0.0004020 | $0.0004630 | $0.0005660 | $0.0003860 |
| 2022-11-12 | $0.0004630 | $0.0004520 | $0.0004520 | $0.0004390 |
| 2022-11-13 | $0.0004520 | $0.0004640 | $0.0005240 | $0.0004030 |
| 2022-11-14 | $0.0004640 | $0.0004590 | $0.0004840 | $0.0004340 |
| 2022-11-15 | $0.0004590 | $0.0004630 | $0.0004630 | $0.0004380 |
| 2022-11-16 | $0.0004630 | $0.0004250 | $0.0004740 | $0.0004130 |
| 2022-11-17 | $0.0004250 | $0.0004080 | $0.0004200 | $0.0003960 |
| 2022-11-18 | $0.0004080 | $0.0004240 | $0.0005090 | $0.0004000 |
| 2022-11-19 | $0.0004240 | $0.0004260 | $0.0004380 | $0.0004140 |
| 2022-11-20 | $0.0004260 | $0.0003990 | $0.0004450 | $0.0003760 |
| 2022-11-21 | $0.0003990 | $0.0003980 | $0.0004090 | $0.0003760 |
| 2022-11-22 | $0.0003980 | $0.0004100 | $0.0004210 | $0.0003980 |
| 2022-11-23 | $0.0004100 | $0.0004140 | $0.0004260 | $0.0004140 |
| 2022-11-24 | $0.0004140 | $0.0004090 | $0.0004330 | $0.0003970 |
| 2022-11-25 | $0.0004090 | $0.0004080 | $0.0004080 | $0.0003960 |
| 2022-11-26 | $0.0004080 | $0.0004100 | $0.0004100 | $0.0003980 |
| 2022-11-27 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0003930 |
| 2022-11-28 | $0.0004060 | $0.0003970 | $0.0003970 | $0.0003850 |
| 2022-11-29 | $0.0003970 | $0.0004010 | $0.0004130 | $0.0003890 |
| 2022-11-30 | $0.0004010 | $0.0004010 | $0.0004270 | $0.0004010 |
| 2022-12-01 | $0.0004010 | $0.0003960 | $0.0004080 | $0.0003830 |
| 2022-12-02 | $0.0003960 | $0.0003890 | $0.0004150 | $0.0003890 |
| 2022-12-03 | $0.0003890 | $0.0003600 | $0.0003730 | $0.0003600 |
| 2022-12-04 | $0.0003600 | $0.0003710 | $0.0003840 | $0.0003200 |
| 2022-12-05 | $0.0003710 | $0.0003650 | $0.0003900 | $0.0003650 |
| 2022-12-06 | $0.0003650 | $0.0003810 | $0.0003940 | $0.0003560 |
| 2022-12-07 | $0.0003810 | $0.0003820 | $0.0003940 | $0.0003570 |
| 2022-12-08 | $0.0003820 | $0.0004100 | $0.0004100 | $0.0003840 |
| 2022-12-09 | $0.0004100 | $0.0003920 | $0.0004040 | $0.0003790 |
| 2022-12-10 | $0.0003920 | $0.0003930 | $0.0004050 | $0.0003800 |
| 2022-12-11 | $0.0003930 | $0.0003790 | $0.0004040 | $0.0003660 |
| 2022-12-12 | $0.0003790 | $0.0003830 | $0.0003830 | $0.0003700 |
| 2022-12-13 | $0.0003830 | $0.0003830 | $0.0003960 | $0.0003830 |
| 2022-12-14 | $0.0003830 | $0.0003790 | $0.0003920 | $0.0003660 |
| 2022-12-15 | $0.0003790 | $0.0003670 | $0.0003800 | $0.0003550 |
| 2022-12-16 | $0.0003670 | $0.0003390 | $0.0003620 | $0.0003270 |
| 2022-12-17 | $0.0003390 | $0.0003560 | $0.0003680 | $0.0003440 |
| 2022-12-18 | $0.0003560 | $0.0003430 | $0.0003670 | $0.0003430 |
| 2022-12-19 | $0.0003430 | $0.0003500 | $0.0003620 | $0.0003390 |
| 2022-12-20 | $0.0003500 | $0.0003650 | $0.0003650 | $0.0003530 |
| 2022-12-21 | $0.0003650 | $0.0003520 | $0.0003760 | $0.0003520 |
| 2022-12-22 | $0.0003520 | $0.0003650 | $0.0003650 | $0.0003530 |
| 2022-12-23 | $0.0003650 | $0.0003540 | $0.0003660 | $0.0003540 |
| 2022-12-24 | $0.0003540 | $0.0003660 | $0.0003780 | $0.0003540 |
| 2022-12-25 | $0.0003660 | $0.0003660 | $0.0003780 | $0.0003530 |
| 2022-12-26 | $0.0003660 | $0.0003680 | $0.0003680 | $0.0003560 |
| 2022-12-27 | $0.0003680 | $0.0003510 | $0.0003630 | $0.0003510 |
| 2022-12-28 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003330 |
| 2022-12-29 | $0.0003570 | $0.0003360 | $0.0003600 | $0.0003240 |
| 2022-12-30 | $0.0003360 | $0.0003240 | $0.0003480 | $0.0003240 |
| 2022-12-31 | $0.0003240 | $0.0003350 | $0.0003460 | $0.0003230 |
| 2023-01-01 | $0.0003350 | $0.0003360 | $0.0005040 | $0.0003120 |
| 2023-01-02 | $0.0003360 | $0.0003520 | $0.0003760 | $0.0003280 |
| 2023-01-03 | $0.0003520 | $0.0003520 | $0.0003640 | $0.0003520 |
| 2023-01-04 | $0.0003520 | $0.0003520 | $0.0004900 | $0.0003270 |
| 2023-01-05 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003380 |
| 2023-01-06 | $0.0003500 | $0.0003430 | $0.0003550 | $0.0003430 |
| 2023-01-07 | $0.0003430 | $0.0003290 | $0.0003540 | $0.0003160 |
| 2023-01-08 | $0.0003290 | $0.0003480 | $0.0003610 | $0.0003220 |
| 2023-01-09 | $0.0003480 | $0.0003430 | $0.0003560 | $0.0003430 |
| 2023-01-10 | $0.0003430 | $0.0003470 | $0.0003740 | $0.0003470 |
| 2023-01-11 | $0.0003470 | $0.0003610 | $0.0003750 | $0.0003610 |
| 2023-01-12 | $0.0003610 | $0.0003820 | $0.0003820 | $0.0003680 |
| 2023-01-13 | $0.0003820 | $0.0003920 | $0.0003920 | $0.0003770 |
| 2023-01-14 | $0.0003920 | $0.0004340 | $0.0004650 | $0.0004030 |
| 2023-01-15 | $0.0004340 | $0.0004350 | $0.0004350 | $0.0004190 |
| 2023-01-16 | $0.0004350 | $0.0004260 | $0.0004420 | $0.0004260 |
| 2023-01-17 | $0.0004260 | $0.0004380 | $0.0004380 | $0.0004230 |
| 2023-01-18 | $0.0004380 | $0.0004230 | $0.0004390 | $0.0004080 |
| 2023-01-19 | $0.0004230 | $0.0004190 | $0.0004500 | $0.0004190 |
| 2023-01-20 | $0.0004190 | $0.0004480 | $0.0004810 | $0.0004310 |
| 2023-01-21 | $0.0004480 | $0.0004230 | $0.0004390 | $0.0004230 |
| 2023-01-22 | $0.0004230 | $0.0004230 | $0.0004400 | $0.0004070 |
| 2023-01-23 | $0.0004230 | $0.0004230 | $0.0004390 | $0.0004070 |
| 2023-01-24 | $0.0004230 | $0.0004200 | $0.0004360 | $0.0004050 |
| 2023-01-25 | $0.0004200 | $0.0004190 | $0.0004350 | $0.0004030 |
| 2023-01-26 | $0.0004190 | $0.0004160 | $0.0004320 | $0.0004000 |
| 2023-01-27 | $0.0004160 | $0.0004150 | $0.0004310 | $0.0004000 |
| 2023-01-28 | $0.0004150 | $0.0003930 | $0.0004250 | $0.0003930 |
| 2023-01-29 | $0.0003930 | $0.0004280 | $0.0004610 | $0.0004110 |
| 2023-01-30 | $0.0004280 | $0.0004070 | $0.0004230 | $0.0003920 |
| 2023-01-31 | $0.0004070 | $0.0004280 | $0.0004440 | $0.0004120 |
| 2023-02-01 | $0.0004280 | $0.0004270 | $0.0004600 | $0.0004270 |
| 2023-02-02 | $0.0004270 | $0.0004440 | $0.0004760 | $0.0004110 |
| 2023-02-03 | $0.0004440 | $0.0004330 | $0.0004490 | $0.0004330 |
| 2023-02-04 | $0.0004330 | $0.0004330 | $0.0004500 | $0.0004170 |
| 2023-02-05 | $0.0004330 | $0.0004400 | $0.0004730 | $0.0004070 |
| 2023-02-06 | $0.0004400 | $0.0004520 | $0.0004680 | $0.0004360 |
| 2023-02-07 | $0.0004520 | $0.0004850 | $0.0004850 | $0.0004510 |
| 2023-02-08 | $0.0004850 | $0.0004790 | $0.0005120 | $0.0004460 |
| 2023-02-09 | $0.0004790 | $0.0004480 | $0.0004790 | $0.0004330 |
| 2023-02-10 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-02-12 | $0.0004920 | $0.0004700 | $0.0005000 | $0.0004700 |
| 2023-02-13 | $0.0004700 | $0.0004670 | $0.0004970 | $0.0004670 |
| 2023-02-14 | $0.0004670 | $0.0004820 | $0.0004980 | $0.0004670 |
| 2023-02-15 | $0.0004820 | $0.0004860 | $0.0005190 | $0.0004860 |
| 2023-02-16 | $0.0004860 | $0.0004750 | $0.0005080 | $0.0004590 |
| 2023-02-17 | $0.0004750 | $0.0004740 | $0.0005080 | $0.0004580 |
| 2023-02-18 | $0.0004740 | $0.0004910 | $0.0005080 | $0.0004740 |
| 2023-02-19 | $0.0004910 | $0.0004710 | $0.0004880 | $0.0004710 |
| 2023-02-20 | $0.0004710 | $0.0004600 | $0.0004940 | $0.0004430 |
| 2023-02-21 | $0.0004600 | $0.0004320 | $0.0004650 | $0.0004320 |
| 2023-02-22 | $0.0004320 | $0.0004270 | $0.0004600 | $0.0004270 |
| 2023-02-23 | $0.0004270 | $0.0004460 | $0.0004460 | $0.0004130 |
| 2023-02-24 | $0.0004460 | $0.0004340 | $0.0004500 | $0.0004180 |
| 2023-02-25 | $0.0004340 | $0.0004310 | $0.0004460 | $0.0004150 |
| 2023-02-26 | $0.0004310 | $0.0004430 | $0.0004600 | $0.0004270 |
| 2023-02-27 | $0.0004430 | $0.0004410 | $0.0004570 | $0.0004250 |
| 2023-02-28 | $0.0004410 | $0.0004330 | $0.0004490 | $0.0004170 |
| 2023-03-01 | $0.0004330 | $0.0004500 | $0.0004660 | $0.0004330 |
| 2023-03-02 | $0.0004500 | $0.0004610 | $0.0004940 | $0.0004280 |
| 2023-03-03 | $0.0004610 | $0.0004710 | $0.0005340 | $0.0004240 |
| 2023-03-04 | $0.0004710 | $0.0004540 | $0.0005330 | $0.0004230 |
| 2023-03-05 | $0.0004540 | $0.0004540 | $0.0005010 | $0.0004220 |
| 2023-03-06 | $0.0004540 | $0.0004230 | $0.0004540 | $0.0004230 |
| 2023-03-07 | $0.0004230 | $0.0004220 | $0.0004530 | $0.0004060 |
| 2023-03-08 | $0.0004220 | $0.0004140 | $0.0004290 | $0.0003830 |
| 2023-03-09 | $0.0004140 | $0.0004030 | $0.0004170 | $0.0003740 |
| 2023-03-10 | $0.0004020 | $0.0004010 | $0.0004150 | $0.0003860 |
| 2023-03-11 | $0.0004010 | $0.0004300 | $0.0004450 | $0.0004000 |
| 2023-03-12 | $0.0004300 | $0.0004460 | $0.0004770 | $0.0004300 |
| 2023-03-13 | $0.0004460 | $0.0005040 | $0.0005550 | $0.0004370 |
| 2023-03-14 | $0.0005040 | $0.0004430 | $0.0005290 | $0.0004260 |
| 2023-03-15 | $0.0004430 | $0.0004310 | $0.0004470 | $0.0004310 |
| 2023-03-16 | $0.0004310 | $0.0004860 | $0.0005200 | $0.0004190 |
| 2023-03-17 | $0.0004860 | $0.0004840 | $0.0005740 | $0.0004480 |
| 2023-03-18 | $0.0004840 | $0.0004230 | $0.0004760 | $0.0001760 |
| 2023-03-19 | $0.0004230 | $0.0004460 | $0.0004460 | $0.0004280 |
| 2023-03-20 | $0.0004460 | $0.0004350 | $0.0004350 | $0.0004000 |
| 2023-03-21 | $0.0004350 | $0.0004340 | $0.0004520 | $0.0004160 |
| 2023-03-22 | $0.0004340 | $0.0004170 | $0.0004350 | $0.0004000 |
| 2023-03-23 | $0.0004170 | $0.0004180 | $0.0004540 | $0.0004180 |
| 2023-03-24 | $0.0004180 | $0.0004200 | $0.0004380 | $0.0004030 |
| 2023-03-25 | $0.0004200 | $0.0004180 | $0.0004360 | $0.0004010 |
| 2023-03-26 | $0.0004180 | $0.0004080 | $0.0004260 | $0.0003910 |
| 2023-03-27 | $0.0004160 | $0.0003940 | $0.0004170 | $0.0003820 |
| 2023-03-28 | $0.0003950 | $0.0003900 | $0.0004080 | $0.0003550 |
| 2023-03-29 | $0.0003900 | $0.0004300 | $0.0004300 | $0.0003950 |
| 2023-03-30 | $0.0003940 | $0.0003670 | $0.0003950 | $0.0003450 |
| 2023-03-31 | $0.0004310 | $0.0003830 | $0.0004370 | $0.0003640 |
| 2023-04-01 | $0.0003830 | $0.0004010 | $0.0004010 | $0.0003820 |
| 2023-04-02 | $0.0003820 | $0.0003770 | $0.0003960 | $0.0003640 |
| 2023-04-03 | $0.0003770 | $0.0003580 | $0.0003810 | $0.0003460 |
| 2023-04-04 | $0.0003580 | $0.0003690 | $0.0003700 | $0.0003510 |
| 2023-04-05 | $0.0003690 | $0.0003740 | $0.0004020 | $0.0003620 |
| 2023-04-06 | $0.0004200 | $0.0004110 | $0.0004200 | $0.0004100 |
| 2023-04-08 | $0.0003740 | $0.0003690 | $0.0003820 | $0.0003620 |
| 2023-04-09 | $0.0003690 | $0.0003690 | $0.0003730 | $0.0003680 |
| 2023-04-10 | $0.0003690 | $0.0003600 | $0.0003910 | $0.0003500 |
| 2023-04-11 | $0.0004200 | $0.0003590 | $0.0004160 | $0.0002460 |
| 2023-04-12 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003590 |
| 2023-04-13 | $0.0003960 | $0.0003860 | $0.0003960 | $0.0003700 |
| 2023-04-14 | $0.0003860 | $0.0003800 | $0.0004500 | $0.0003780 |
| 2023-04-15 | $0.0004410 | $0.0004390 | $0.0005650 | $0.0002090 |
| 2023-04-16 | $0.0004390 | $0.0003600 | $0.0004450 | $0.0003390 |
| 2023-04-17 | $0.0003600 | $0.0003530 | $0.0003740 | $0.0003320 |
| 2023-04-18 | $0.0003530 | $0.0003580 | $0.0003790 | $0.0003370 |
| 2023-04-19 | $0.0003580 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-04-20 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-04-21 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003140 |
| 2023-04-22 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003190 |
| 2023-04-23 | $0.0003370 | $0.0003170 | $0.0003350 | $0.0003170 |
| 2023-04-24 | $0.0003170 | $0.0003130 | $0.0003320 | $0.0003130 |
| 2023-04-25 | $0.0003130 | $0.0003170 | $0.0003360 | $0.0003170 |
| 2023-04-26 | $0.0003170 | $0.0003170 | $0.0003360 | $0.0003170 |
| 2023-04-27 | $0.0003170 | $0.0003250 | $0.0003440 | $0.0003060 |
| 2023-04-28 | $0.0003250 | $0.0003220 | $0.0003220 | $0.0003030 |
| 2023-04-29 | $0.0003220 | $0.0003440 | $0.0003440 | $0.0003250 |
| 2023-04-30 | $0.0003440 | $0.0003180 | $0.0003370 | $0.0003180 |
| 2023-05-01 | $0.0003180 | $0.0003300 | $0.0003300 | $0.0003110 |
| 2023-05-02 | $0.0003300 | $0.0003370 | $0.0003370 | $0.0003180 |
| 2023-05-03 | $0.0003370 | $0.0003240 | $0.0003430 | $0.0003050 |
| 2023-05-04 | $0.0003240 | $0.0003760 | $0.0003760 | $0.0003010 |
| 2023-05-05 | $0.0003760 | $0.0003190 | $0.0003990 | $0.0003190 |
| 2023-05-06 | $0.0003190 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-05-07 | $0.0003180 | $0.0003120 | $0.0003200 | $0.0003120 |
| 2023-05-08 | $0.0003120 | $0.0003170 | $0.0003220 | $0.0003120 |
| 2023-05-09 | $0.0003170 | $0.0003000 | $0.0003180 | $0.0002980 |
| 2023-05-10 | $0.0002960 | $0.0003130 | $0.0003130 | $0.0002950 |
| 2023-05-11 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-05-12 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-05-13 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-05-14 | $0.0003050 | $0.0003060 | $0.0005220 | $0.0003060 |
| 2023-05-15 | $0.0003060 | $0.0003090 | $0.0003270 | $0.0003090 |
| 2023-05-16 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
Märkte
eosDAC Crypto Market
| Pair | Austausch |
|---|---|
| EOSDAC/BIX | bibox |
| EOSDAC/BTC | bibox |
| EOSDAC/ETH | bibox |
| EOSDAC/BTC | bigone |
| EOSDAC/ETH | bigone |
| EOSDAC/BCH | coinex |
| EOSDAC/BTC | coinex |
| EOSDAC/BTC | cryptagio |
| EOSDAC/EOS | cryptagio |
| EOSDAC/ETH | cryptagio |
| EOSDAC/USDT | cryptagio |
| EOSDAC/ETH | gateio |
| EOSDAC/USDT | gateio |
| EOSDAC/BTC | livecoin |
| EOSDAC/ETH | livecoin |
| EOSDAC/BITCNY | openledger |
| EOSDAC/BITUSD | openledger |
| EOSDAC/BTC | openledger |
| EOSDAC/BTS | openledger |
| EOSDAC/KRW | probit |
| EOSDAC/BTC | zb |
| EOSDAC/QC | zb |
| EOSDAC/USDT | zb |
Description
eosDAC Crypto ICO Description
eosDAC airdropped 75% of it's tokens to the EOS Token holders as of 15th April 2018. It is therefore a community-owned organisation and will be launched as a Decentralised Autonomous Community in June 2018. eosDAC is focused on becoming a EOS.IO Block Producer serving the EOS communities worldwide.
eosDAC is also creating the tools & smart contracts it needs to function. It will share these with the EOS communities to help other DACs thrive on the EOS.IO blockchains. eosDAC will therefore be a
'DAC-enabler' and furthermore provide services to the EOS ecosystem.
Technologie
eosDAC Crypto Technology
Sorry, detailed technology about eosDAC is not currently available
Eigenschaften
eosDAC Crypto Features
Sorry, detailed features about eosDAC is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort