DREP - Leben DREP Preis und Marktkapitalisierung

DREP Crypto Coin Rank 424

Webseite

2,947,682,632 DREP

24h Vol

164 BTC

1 H

-0.09 %

24 H

-0.06 %

7 d

5.25 %

Heute DREP Preis in US-Dollar ist derzeit 0.0029 USD, und wenn in konvertiert Bitcoin ist 0.00000032 BTC. Insgesamt 2,947,682,632 DREP sind derzeit auf dem Markt im Umlauf. DREP Die Preise erfahren derzeit eine Änderung von -0.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars DREP wurde gehandelt Krypto-Austausch. Erhalten DREP's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

DREP

Symbol

DREP

Algorithmus

ETH Token

BTC Preis

0.00000032 BTC

BTC Markt

934 BTC

BTC 24h Vol

164 BTC

Insgesamt abgebaute Münzen

2,947,682,632 DREP

-0.09 %

24h

-0.06 %

5.25 %

Twitter

DREP

Webseite

DREP

DREP Diagramme

DREP Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-05-09	$0.0031680	$0.0030210	$0.0032500	$0.0030210
2019-05-10	$0.0030210	$0.0030500	$0.0034500	$0.0029120
2019-05-11	$0.0030500	$0.0031850	$0.0036560	$0.0031430
2019-05-12	$0.0031850	$0.0030480	$0.0032420	$0.0026360
2019-05-13	$0.0030480	$0.0030140	$0.0033040	$0.0028550
2019-05-14	$0.0030140	$0.0033120	$0.0033900	$0.0031790
2019-05-15	$0.0033120	$0.0033440	$0.0037920	$0.0031100
2019-05-16	$0.0033440	$0.0032370	$0.0037030	$0.0031290
2019-05-17	$0.0032370	$0.0034890	$0.0037970	$0.0029970
2019-05-18	$0.0034890	$0.0037690	$0.0044150	$0.0032820
2019-05-19	$0.0037690	$0.0041140	$0.0045080	$0.0040000
2019-05-20	$0.0041140	$0.0047650	$0.0047650	$0.0039760
2019-05-21	$0.0047650	$0.0041990	$0.005833	$0.0041380
2019-05-22	$0.0041990	$0.0039490	$0.0048080	$0.0036250
2019-05-23	$0.0039490	$0.0037130	$0.0041780	$0.0036550
2019-05-24	$0.0037130	$0.0037270	$0.0041810	$0.0037270
2019-05-25	$0.0037270	$0.0037550	$0.0038980	$0.0036140
2019-05-26	$0.0037550	$0.0038040	$0.0041550	$0.0038040
2019-05-27	$0.0038040	$0.0039060	$0.0040340	$0.0032080
2019-05-28	$0.0039060	$0.0038060	$0.0039820	$0.0038060
2019-05-29	$0.0038060	$0.0037230	$0.0037990	$0.0037230
2019-05-30	$0.0037230	$0.0033660	$0.0037660	$0.0032240
2019-05-31	$0.0033660	$0.0035650	$0.0037010	$0.0030330
2019-06-01	$0.0035650	$0.0033880	$0.0035290	$0.0032670
2019-06-02	$0.0033880	$0.0032610	$0.0034550	$0.0032610
2019-06-03	$0.0032610	$0.0030150	$0.0031330	$0.0029530
2019-06-04	$0.0030150	$0.0029000	$0.0029120	$0.0027240
2019-06-05	$0.0029000	$0.0028600	$0.0029690	$0.0027960
2019-06-06	$0.0028600	$0.0030560	$0.0030980	$0.0028980
2019-06-07	$0.0030560	$0.0029120	$0.0030740	$0.0029050
2019-06-08	$0.0029120	$0.0029670	$0.0032730	$0.0028370
2019-06-09	$0.0029670	$0.0028770	$0.0029370	$0.0028100
2019-06-10	$0.0028770	$0.0029850	$0.0032010	$0.0029260
2019-06-11	$0.0029850	$0.0029660	$0.0030150	$0.0028370
2019-06-12	$0.0029660	$0.0029750	$0.0032720	$0.0029750
2019-06-13	$0.0029750	$0.0028800	$0.0029490	$0.0028600
2019-06-14	$0.0028800	$0.0029010	$0.0031280	$0.0029010
2019-06-15	$0.0029010	$0.0032010	$0.0033760	$0.0028970
2019-06-16	$0.0032010	$0.0029480	$0.0032980	$0.0029480
2019-06-17	$0.0029480	$0.0028760	$0.0030080	$0.0028760
2019-06-18	$0.0028760	$0.0030100	$0.0030180	$0.0027770
2019-06-19	$0.0030100	$0.0044120	$0.0045190	$0.0030320
2019-06-20	$0.0044120	$0.0036290	$0.0048320	$0.0032310
2019-06-21	$0.0036290	$0.0042630	$0.0043490	$0.0036770
2019-06-22	$0.0042630	$0.0038400	$0.0044560	$0.0034620
2019-06-23	$0.0038400	$0.0035190	$0.0038140	$0.0034120
2019-06-24	$0.0035190	$0.0032180	$0.0037280	$0.0032180
2019-06-25	$0.0032180	$0.0030360	$0.0032790	$0.0028520
2019-06-26	$0.0030360	$0.0026170	$0.0033040	$0.0023600
2019-06-27	$0.0026170	$0.0028380	$0.0033820	$0.0022970
2019-06-28	$0.0028380	$0.0038580	$0.0040930	$0.0027530
2019-06-29	$0.0038580	$0.0036620	$0.0040780	$0.0033510
2019-06-30	$0.0036620	$0.0040910	$0.005046	$0.0033480
2019-07-01	$0.0040910	$0.0035980	$0.0041480	$0.0035980
2019-07-02	$0.0035980	$0.0037030	$0.0038490	$0.0035660
2019-07-03	$0.0037030	$0.0040340	$0.0044630	$0.0037260
2019-07-04	$0.0040340	$0.0035900	$0.0040480	$0.0034990
2019-07-05	$0.0035900	$0.0039130	$0.0040420	$0.0033250
2019-07-06	$0.0039130	$0.0038300	$0.0039340	$0.0037410
2019-07-07	$0.0038300	$0.0042440	$0.005050	$0.0040200
2019-07-08	$0.0042440	$0.0044310	$0.0048600	$0.0039640
2019-07-09	$0.0044310	$0.0040700	$0.0046180	$0.0037290
2019-07-10	$0.0040700	$0.0038130	$0.0040580	$0.0036970
2019-07-11	$0.0038130	$0.0033570	$0.0035750	$0.0033570
2019-07-12	$0.0033570	$0.0034950	$0.0036460	$0.0034400
2019-07-13	$0.0034950	$0.0035100	$0.0035100	$0.0034130
2019-07-14	$0.0035100	$0.0039310	$0.0039310	$0.0029510
2019-07-15	$0.0039310	$0.0040880	$0.0043070	$0.0037550
2019-07-16	$0.0040880	$0.0034460	$0.0035610	$0.0032350
2019-07-17	$0.0034460	$0.0037440	$0.0040150	$0.0036110
2019-07-18	$0.0037440	$0.0039790	$0.0041800	$0.0038590
2019-07-19	$0.0039790	$0.0037730	$0.0038950	$0.0036750
2019-07-20	$0.0037730	$0.0038030	$0.0039770	$0.0038030
2019-07-21	$0.0038030	$0.0037910	$0.0040100	$0.0037480
2019-07-22	$0.0037910	$0.0036190	$0.0037600	$0.0034930
2019-07-23	$0.0036190	$0.0035800	$0.0036630	$0.0034800
2019-07-24	$0.0035800	$0.0037400	$0.0040300	$0.0036550
2019-07-25	$0.0037400	$0.0037560	$0.0039580	$0.0036770
2019-07-26	$0.0037560	$0.0039400	$0.0041650	$0.0037530
2019-07-27	$0.0039400	$0.0038840	$0.0039220	$0.0036440
2019-07-28	$0.0038840	$0.0040670	$0.0042230	$0.0039590
2019-07-29	$0.0040670	$0.0041260	$0.0041910	$0.0040210
2019-07-30	$0.0041260	$0.0039840	$0.0041780	$0.0039840
2019-07-31	$0.0039840	$0.0041880	$0.0043570	$0.0041140
2019-08-01	$0.0041880	$0.0041940	$0.0043810	$0.0041540
2019-08-02	$0.0041940	$0.0041730	$0.0043780	$0.0040640
2019-08-03	$0.0041730	$0.0039900	$0.0043070	$0.0037680
2019-08-04	$0.0039900	$0.0033610	$0.0040020	$0.0029110
2019-08-05	$0.0033610	$0.0031810	$0.0035190	$0.0031810
2019-08-06	$0.0031810	$0.0030250	$0.0030820	$0.0030190
2019-08-07	$0.0030250	$0.0032000	$0.0040450	$0.0030260
2019-08-08	$0.0032000	$0.0032560	$0.0036890	$0.0029970
2019-08-09	$0.0032560	$0.0031420	$0.0032030	$0.0029380
2019-08-10	$0.0031420	$0.0030650	$0.0030840	$0.0030030
2019-08-11	$0.0030650	$0.0032000	$0.0032160	$0.0032000
2019-08-12	$0.0032000	$0.0030450	$0.0032280	$0.0030450
2019-08-13	$0.0030450	$0.0030730	$0.0030730	$0.0030060
2019-08-14	$0.0030730	$0.0032800	$0.0032800	$0.0027250
2019-08-15	$0.0032800	$0.0026960	$0.0033110	$0.0026960
2019-08-16	$0.0026960	$0.0029050	$0.0029050	$0.0026550
2019-08-17	$0.0029050	$0.0029060	$0.0032660	$0.0029060
2019-08-18	$0.0029060	$0.0034030	$0.0034070	$0.0030480
2019-08-19	$0.0034030	$0.0030870	$0.0035360	$0.0030870
2019-08-20	$0.0030870	$0.0031150	$0.0031150	$0.0028720
2019-08-21	$0.0031150	$0.0032950	$0.0032950	$0.0029050
2019-08-22	$0.0032950	$0.0028690	$0.0033550	$0.0027330
2019-08-23	$0.0028690	$0.0028140	$0.0029270	$0.0028010
2019-08-24	$0.0028140	$0.0029240	$0.0029240	$0.0027630
2019-08-25	$0.0029240	$0.0029310	$0.0029310	$0.0028060
2019-08-26	$0.0029310	$0.0030150	$0.0030150	$0.0029120
2019-08-27	$0.0030150	$0.0032140	$0.0034500	$0.0024610
2019-08-28	$0.0032140	$0.0031700	$0.0031900	$0.0029480
2019-08-29	$0.0031700	$0.0027470	$0.0030950	$0.0022100
2019-08-30	$0.0027470	$0.0027550	$0.0031010	$0.0022060
2019-08-31	$0.0027550	$0.0031540	$0.0031740	$0.0028150
2019-09-01	$0.0031540	$0.0032640	$0.0034230	$0.0029570
2019-09-02	$0.0032640	$0.0030280	$0.0035040	$0.0027890
2019-09-03	$0.0030280	$0.0032240	$0.0032920	$0.0029480
2019-09-04	$0.0032240	$0.0029520	$0.0035000	$0.0026650
2019-09-05	$0.0029520	$0.0030590	$0.0031180	$0.0028300
2019-09-06	$0.0030590	$0.0033880	$0.0033890	$0.0027660
2019-09-07	$0.0033880	$0.0033900	$0.0037590	$0.0033900
2019-09-08	$0.0033900	$0.0035430	$0.0036220	$0.0032560
2019-09-09	$0.0035430	$0.0033420	$0.0035260	$0.0031230
2019-09-10	$0.0033420	$0.0031840	$0.0034110	$0.0026190
2019-09-11	$0.0031840	$0.0032640	$0.0033300	$0.0028250
2019-09-12	$0.0032640	$0.0033560	$0.0033990	$0.0033140
2019-09-13	$0.0033560	$0.0031750	$0.0033620	$0.0031750
2019-09-14	$0.0031750	$0.0033980	$0.0033980	$0.0033040
2019-09-15	$0.0033980	$0.0037010	$0.0037010	$0.0032480
2019-09-17	$0.0038640	$0.0034370	$0.0040600	$0.0033720
2019-09-23	$0.0034920	$0.0033580	$0.0034610	$0.0032160
2019-09-24	$0.0033580	$0.0028250	$0.0031930	$0.0027030
2019-09-25	$0.0028250	$0.0030150	$0.0033060	$0.0028480
2019-09-26	$0.0030150	$0.0027800	$0.0029410	$0.0027320
2019-09-27	$0.0027800	$0.0027520	$0.0029590	$0.0027520
2019-09-28	$0.0027520	$0.0026680	$0.0029990	$0.0026680
2019-09-29	$0.0026680	$0.0027000	$0.0028390	$0.0025180
2019-10-01	$0.0028870	$0.0026920	$0.0028060	$0.0026040
2019-10-02	$0.0026920	$0.0026830	$0.0027810	$0.0026720
2019-10-03	$0.0026830	$0.0027940	$0.0027940	$0.0025960
2019-10-04	$0.0027940	$0.0027170	$0.0028110	$0.0026630
2019-10-05	$0.0027170	$0.0027990	$0.0027990	$0.0027280
2019-10-06	$0.0027990	$0.0024040	$0.0026940	$0.0024040
2019-10-10	$0.0027310	$0.0027780	$0.0029120	$0.0027050
2019-10-11	$0.0027780	$0.0026760	$0.0026760	$0.0026220
2019-10-12	$0.0026760	$0.0026460	$0.0026640	$0.0026460
2019-10-14	$0.0026640	$0.0026140	$0.0027460	$0.0026140
2019-10-15	$0.0026140	$0.0026440	$0.0026700	$0.0024940
2019-10-16	$0.0026440	$0.0026280	$0.0026280	$0.0025030
2019-10-17	$0.0026280	$0.0026320	$0.0026700	$0.0025420
2019-10-18	$0.0026320	$0.0026030	$0.0026410	$0.0025200
2019-10-19	$0.0026240	$0.0026230	$0.0026250	$0.0025390
2019-10-20	$0.0026230	$0.0025180	$0.0026760	$0.0024650
2019-10-21	$0.0025180	$0.0025170	$0.0025170	$0.0024120
2019-10-22	$0.0025170	$0.0023880	$0.0024730	$0.0023240
2019-10-23	$0.0023880	$0.0022810	$0.0025950	$0.0021980
2019-10-24	$0.0022810	$0.0022900	$0.0022900	$0.0022400
2019-10-25	$0.0022900	$0.0024740	$0.0025850	$0.0023630
2019-10-26	$0.0024740	$0.0023600	$0.0024880	$0.0022830
2019-10-27	$0.0023600	$0.0025840	$0.0029400	$0.0020700
2019-10-28	$0.0025840	$0.0024780	$0.0026260	$0.0024600
2019-10-29	$0.0024780	$0.0024210	$0.0026010	$0.0024210
2019-10-30	$0.0024210	$0.0023770	$0.0023770	$0.0023250
2019-10-31	$0.0023770	$0.0025400	$0.0026710	$0.0023650
2019-11-01	$0.0025400	$0.0024580	$0.0025510	$0.0024580
2019-11-02	$0.0024580	$0.0024530	$0.0024580	$0.0024220
2019-11-04	$0.0024320	$0.0023870	$0.0024930	$0.0023810
2019-11-05	$0.0023870	$0.0023980	$0.0024940	$0.0023960
2019-11-08	$0.0023670	$0.0023050	$0.0023750	$0.0022760
2019-11-09	$0.0023050	$0.0022920	$0.0024270	$0.0022920
2019-11-10	$0.0022920	$0.0022320	$0.0023430	$0.0022320
2019-11-11	$0.0022320	$0.0021800	$0.0021800	$0.0021800
2019-11-13	$0.0022060	$0.0022780	$0.0023380	$0.0022180
2019-11-14	$0.0022780	$0.0024190	$0.0024190	$0.0022250
2019-11-15	$0.0024190	$0.0022380	$0.0023580	$0.0021390
2019-11-17	$0.0022700	$0.0021160	$0.0022900	$0.0021160
2019-11-18	$0.0021160	$0.0021010	$0.0022240	$0.0020480
2019-11-19	$0.0021010	$0.0020640	$0.0020820	$0.0019940
2019-11-20	$0.0020640	$0.0020630	$0.0020650	$0.0020320
2019-11-21	$0.0020630	$0.0019910	$0.0020200	$0.0018830
2019-11-22	$0.0019910	$0.0018490	$0.0019320	$0.0017950
2019-11-24	$0.0018760	$0.0016230	$0.0017590	$0.0016230
2019-11-25	$0.0016230	$0.0016200	$0.0018510	$0.0016200
2019-11-26	$0.0016200	$0.0016310	$0.0016400	$0.0016310
2019-11-27	$0.0016310	$0.0016320	$0.0017050	$0.0016320
2019-11-28	$0.0016320	$0.0017400	$0.0017400	$0.0016130
2019-11-29	$0.0017400	$0.0016860	$0.0017820	$0.0016860
2019-11-30	$0.0016860	$0.0017170	$0.0017840	$0.0016560
2019-12-01	$0.0017170	$0.0017360	$0.0017780	$0.0017070
2019-12-02	$0.0017360	$0.0017210	$0.0018460	$0.0016700
2019-12-03	$0.0017210	$0.0016070	$0.0017580	$0.0016070
2019-12-04	$0.0016070	$0.0015800	$0.0016830	$0.0015800
2019-12-05	$0.0015800	$0.0015800	$0.0016370	$0.0015800
2019-12-06	$0.0015800	$0.0015620	$0.0016070	$0.0015620
2019-12-07	$0.0015620	$0.0016700	$0.0016700	$0.0015310
2019-12-08	$0.0016700	$0.0016890	$0.0019320	$0.0016690
2019-12-11	$0.0016310	$0.0016730	$0.0016740	$0.0016060
2019-12-12	$0.0016730	$0.0017580	$0.0017580	$0.0016900
2019-12-13	$0.0017580	$0.0017980	$0.0017990	$0.0017380
2019-12-14	$0.0017980	$0.0018310	$0.0018480	$0.0017630
2019-12-15	$0.0018310	$0.0018840	$0.0018980	$0.0018380
2019-12-16	$0.0018840	$0.0018420	$0.0019040	$0.0017410
2019-12-17	$0.0018420	$0.0019770	$0.0019770	$0.0016950
2019-12-18	$0.0019770	$0.0021250	$0.0021600	$0.0021250
2019-12-20	$0.0020490	$0.0021690	$0.0024390	$0.0020530
2019-12-21	$0.0021690	$0.0022920	$0.0023390	$0.0021350
2019-12-22	$0.0022920	$0.0025070	$0.0026780	$0.0023580
2019-12-23	$0.0025070	$0.0025980	$0.0026950	$0.0024220
2019-12-24	$0.0025980	$0.0028140	$0.0028140	$0.0025960
2019-12-25	$0.0028140	$0.0028250	$0.0028740	$0.0027220
2019-12-26	$0.0028250	$0.0028050	$0.0028390	$0.0028050
2019-12-27	$0.0028050	$0.0028410	$0.0030210	$0.0028220
2019-12-28	$0.0028410	$0.0028980	$0.0028980	$0.0026940
2019-12-29	$0.0028980	$0.0029010	$0.0030410	$0.0029010
2019-12-30	$0.0029010	$0.0029570	$0.0029570	$0.0028330
2020-01-01	$0.0029000	$0.0031470	$0.0031470	$0.0029390
2020-01-02	$0.0031470	$0.0032460	$0.0032460	$0.0028810
2020-01-03	$0.0032460	$0.0030580	$0.0035200	$0.0030580
2020-01-04	$0.0030580	$0.0029460	$0.0030600	$0.0029460
2020-01-05	$0.0029460	$0.0025840	$0.0029700	$0.0025840
2020-01-06	$0.0025840	$0.0035750	$0.0038480	$0.0027330
2020-01-07	$0.0035750	$0.0031970	$0.0035480	$0.0030430
2020-01-08	$0.0031970	$0.0031200	$0.0032140	$0.0029260
2020-01-09	$0.0031200	$0.0029520	$0.0030590	$0.0029520
2020-01-10	$0.0029520	$0.0032110	$0.0033050	$0.0031020
2020-01-11	$0.0032110	$0.0031190	$0.0031620	$0.0031020
2020-01-14	$0.0031410	$0.0034370	$0.0036260	$0.0034370
2020-01-15	$0.0034370	$0.0037070	$0.0046160	$0.0034440
2020-01-16	$0.0037070	$0.0041700	$0.005001	$0.0035480
2020-01-17	$0.0041700	$0.0031450	$0.0044350	$0.0031450
2020-01-18	$0.0031450	$0.0029670	$0.0034330	$0.0029670
2020-01-19	$0.0029670	$0.0026090	$0.0028460	$0.0022540
2020-01-20	$0.0026090	$0.0025350	$0.0026070	$0.0024920
2020-01-21	$0.0025350	$0.0024680	$0.0025740	$0.0024680
2020-01-22	$0.0024680	$0.0024670	$0.0024770	$0.0024450
2020-01-23	$0.0024670	$0.0021960	$0.0025180	$0.0021960
2020-01-24	$0.0021960	$0.0022450	$0.0024160	$0.0021330
2020-01-25	$0.0022450	$0.0022310	$0.0022310	$0.0021600
2020-01-26	$0.0022310	$0.0022340	$0.0023330	$0.0022340
2020-01-27	$0.0022340	$0.0020890	$0.0026700	$0.0020890
2020-01-28	$0.0020890	$0.0020280	$0.0021630	$0.0020280
2020-01-29	$0.0020280	$0.0018550	$0.0019990	$0.0018550
2020-01-30	$0.0018550	$0.0018450	$0.0019940	$0.0018450
2020-01-31	$0.0018450	$0.0019860	$0.0019860	$0.0017980
2020-02-01	$0.0019860	$0.0019730	$0.0020510	$0.0019540
2020-02-02	$0.0019730	$0.0019420	$0.0020440	$0.0019080
2020-02-03	$0.0019420	$0.0019170	$0.0019570	$0.0019150
2020-02-04	$0.0019170	$0.0019430	$0.0019430	$0.0018900
2020-02-05	$0.0019430	$0.0019370	$0.0021670	$0.0019370
2020-02-06	$0.0019370	$0.0023310	$0.0024440	$0.0020220
2020-02-07	$0.0023310	$0.0022690	$0.0027540	$0.0022540
2020-02-08	$0.0022690	$0.0023010	$0.0024240	$0.0022320
2020-02-09	$0.0023010	$0.0023340	$0.0023820	$0.0022360
2020-02-10	$0.0023340	$0.0022530	$0.0023250	$0.0022310
2020-02-11	$0.0022530	$0.0023610	$0.0026800	$0.0023610
2020-02-12	$0.0023610	$0.0025420	$0.0027440	$0.0025420
2020-02-13	$0.0025420	$0.0025140	$0.0027370	$0.0024170
2020-02-14	$0.0025140	$0.0026240	$0.0027260	$0.0025690
2020-02-15	$0.0026240	$0.0023840	$0.0025450	$0.0021530
2020-02-16	$0.0023840	$0.0024310	$0.0025610	$0.0022960
2020-02-17	$0.0024310	$0.0024900	$0.0032220	$0.0024900
2020-02-18	$0.0024900	$0.0027410	$0.0029790	$0.0026280
2020-02-19	$0.0027410	$0.0025870	$0.0026130	$0.0023880
2020-02-20	$0.0025870	$0.0023450	$0.0025770	$0.0022990
2020-02-21	$0.0023450	$0.0023820	$0.0025050	$0.0023800
2020-02-22	$0.0023820	$0.0023400	$0.0023530	$0.0023400
2020-02-23	$0.0023400	$0.0025060	$0.0025060	$0.0024590
2020-02-24	$0.0025060	$0.0025250	$0.0025250	$0.0023940
2020-02-25	$0.0025250	$0.0021770	$0.0023450	$0.0021770
2020-02-26	$0.0021770	$0.0019840	$0.0019840	$0.0018350
2020-02-27	$0.0019840	$0.0020070	$0.0020210	$0.0019210
2020-02-28	$0.0020070	$0.0019980	$0.0020070	$0.0019980
2020-02-29	$0.0020930	$0.0019650	$0.0021360	$0.0019650
2020-03-01	$0.0019110	$0.0019820	$0.0019820	$0.0019140
2020-03-02	$0.0020520	$0.0022300	$0.0023190	$0.0020520
2020-03-03	$0.0022300	$0.0022790	$0.0022790	$0.0021040
2020-03-04	$0.0020340	$0.0023120	$0.0023880	$0.0020420
2020-03-05	$0.0023120	$0.0025550	$0.0025770	$0.0023100
2020-03-06	$0.0025550	$0.0027180	$0.0028480	$0.0025880
2020-03-07	$0.0027180	$0.0024780	$0.0032620	$0.0024280
2020-03-08	$0.0024780	$0.0020350	$0.0021030	$0.0019010
2020-03-09	$0.0020350	$0.0019390	$0.0021360	$0.0019310
2020-03-10	$0.0019390	$0.0019860	$0.0020440	$0.0017270
2020-03-11	$0.0019860	$0.0019370	$0.0019900	$0.0018820
2020-03-12	$0.0019370	$0.0008600	$0.0011190	$0.0008600
2020-03-13	$0.0008600	$0.0011240	$0.0012380	$0.0009620
2020-03-14	$0.0011240	$0.0011300	$0.0011450	$0.0010170
2020-03-15	$0.0011300	$0.0011640	$0.0011920	$0.0010650
2020-03-16	$0.0011640	$0.0009510	$0.0010580	$0.0009030
2020-03-17	$0.0009510	$0.0010680	$0.0010770	$0.0009930
2020-03-18	$0.0010680	$0.0010700	$0.0011360	$0.0010040
2020-03-19	$0.0010700	$0.0011560	$0.0012660	$0.0011460
2020-03-20	$0.0011560	$0.0010670	$0.0012030	$0.0010630
2020-03-21	$0.0010670	$0.0011190	$0.0011470	$0.0010620
2020-03-22	$0.0011190	$0.0009870	$0.0010740	$0.0008840
2020-03-23	$0.0009870	$0.0011790	$0.0012320	$0.0010980
2020-03-24	$0.0011790	$0.0011530	$0.0012880	$0.0011470
2020-03-25	$0.0011530	$0.0011640	$0.0011790	$0.0010970
2020-03-26	$0.0011640	$0.0012310	$0.0012540	$0.0011650
2020-03-27	$0.0012310	$0.0011230	$0.0011800	$0.0011130
2020-03-28	$0.0011230	$0.0011220	$0.0011430	$0.0011010
2020-03-29	$0.0011220	$0.0010510	$0.0010640	$0.0010440
2020-03-30	$0.0010510	$0.0010920	$0.0011170	$0.0010920
2020-03-31	$0.0010920	$0.0011160	$0.0011360	$0.0010990
2020-04-01	$0.0011560	$0.0011330	$0.0011990	$0.0010660
2020-04-02	$0.0011400	$0.0011130	$0.0011870	$0.0011130
2020-04-03	$0.0011130	$0.0011950	$0.0012530	$0.0011120
2020-04-04	$0.0011950	$0.0012120	$0.0012340	$0.0012120
2020-04-05	$0.0012120	$0.0011670	$0.0012320	$0.0011670
2020-04-06	$0.0011670	$0.0013780	$0.0014790	$0.0013390
2020-04-07	$0.0013780	$0.0013110	$0.0013220	$0.0012300
2020-04-08	$0.0013110	$0.0013490	$0.0013800	$0.0013490
2020-04-09	$0.0013490	$0.0013070	$0.0013220	$0.0013070
2020-04-10	$0.0013070	$0.0011510	$0.0012590	$0.0011510
2020-04-11	$0.0011510	$0.0011980	$0.0011980	$0.0011550
2020-04-12	$0.0011980	$0.0011840	$0.0011990	$0.0011840
2020-04-13	$0.0011840	$0.0011420	$0.0012170	$0.0011400
2020-04-14	$0.0011420	$0.0011560	$0.0011560	$0.0011550
2020-04-15	$0.0011700	$0.0011270	$0.0011930	$0.0010610
2020-04-16	$0.0011140	$0.0011440	$0.0012580	$0.0011440
2020-04-17	$0.0011380	$0.0011260	$0.0011960	$0.0010560
2020-04-18	$0.0011340	$0.0012860	$0.0013450	$0.0012450
2020-04-19	$0.0013080	$0.0013550	$0.0013550	$0.0012130
2020-04-20	$0.0013550	$0.0011630	$0.0013000	$0.0010950
2020-04-21	$0.0011630	$0.0011650	$0.0012340	$0.0011650
2020-04-22	$0.0011710	$0.0013600	$0.0014620	$0.0012540
2020-04-23	$0.0013600	$0.0012550	$0.0013800	$0.0012500
2020-04-24	$0.0012730	$0.0013520	$0.0013520	$0.0012020
2020-04-25	$0.0013520	$0.0013580	$0.0013580	$0.0012830
2020-04-26	$0.0013140	$0.0013430	$0.0013430	$0.0013370
2020-04-27	$0.0013430	$0.0012630	$0.0013360	$0.0012630
2020-04-28	$0.0012630	$0.0012930	$0.0012930	$0.0012640
2020-04-29	$0.0012930	$0.0014250	$0.0014250	$0.0013670
2020-04-30	$0.0014250	$0.0013590	$0.0013880	$0.0013450
2020-05-01	$0.0013590	$0.0014730	$0.0014730	$0.0013970
2020-05-02	$0.0014730	$0.0014580	$0.0014880	$0.0014580
2020-05-03	$0.0014370	$0.0014250	$0.0015140	$0.0014250
2020-05-04	$0.0014250	$0.0014210	$0.0015100	$0.0014210
2020-05-05	$0.0014090	$0.0014420	$0.0014420	$0.0012120
2020-05-06	$0.0014420	$0.0013660	$0.0013980	$0.0013660
2020-05-07	$0.0013660	$0.0016900	$0.0017950	$0.0014570
2020-05-08	$0.0016900	$0.0016780	$0.0018570	$0.0016710
2020-05-09	$0.0016780	$0.0017080	$0.0017350	$0.0016470
2020-05-10	$0.0017080	$0.0015060	$0.0015550	$0.0014460
2020-05-11	$0.0015060	$0.0014650	$0.0015370	$0.0014630
2020-05-12	$0.0014650	$0.0016880	$0.0016880	$0.0014960
2020-05-13	$0.0016880	$0.0017750	$0.0018710	$0.0017750
2020-05-14	$0.0017750	$0.0016290	$0.0018750	$0.0016290
2020-05-15	$0.0016290	$0.0018430	$0.0018490	$0.0015590
2020-05-16	$0.0018430	$0.0018390	$0.0018990	$0.0018350
2020-05-17	$0.0018390	$0.0019020	$0.0019020	$0.0018980
2020-05-18	$0.0019020	$0.0019990	$0.0019990	$0.0019430
2020-05-19	$0.0019990	$0.0020150	$0.0020180	$0.0019980
2020-05-20	$0.0020150	$0.0020710	$0.0020840	$0.0019700
2020-05-21	$0.0020710	$0.0020450	$0.0021070	$0.0019600
2020-05-22	$0.0020450	$0.0021580	$0.0022220	$0.0021350
2020-05-23	$0.0021580	$0.0020630	$0.0021520	$0.0020500
2020-05-24	$0.0020630	$0.0021700	$0.0021720	$0.0019940
2020-05-25	$0.0021700	$0.0043170	$0.0049800	$0.0022170
2020-05-26	$0.0043170	$0.0034540	$0.0044630	$0.0034180
2020-05-27	$0.0034540	$0.0033060	$0.0038460	$0.0027480
2020-05-28	$0.0033060	$0.0033710	$0.0034960	$0.0033710
2020-05-29	$0.0033710	$0.0033150	$0.0033750	$0.0031190
2020-05-30	$0.0033150	$0.0029010	$0.0036610	$0.0029010
2020-05-31	$0.0029010	$0.0027900	$0.0027950	$0.0026760
2020-06-01	$0.0027900	$0.0032440	$0.0036190	$0.0029880
2020-06-02	$0.0032440	$0.0032750	$0.0034720	$0.0030180
2020-06-03	$0.0032750	$0.0037520	$0.0039640	$0.0033380
2020-06-04	$0.0037520	$0.0039370	$0.0039370	$0.0037330
2020-06-05	$0.0039370	$0.0034980	$0.0038840	$0.0034980
2020-06-06	$0.0034980	$0.0038080	$0.0038080	$0.0035270
2020-06-07	$0.0038080	$0.0037860	$0.0038870	$0.0036660
2020-06-08	$0.0037860	$0.0041920	$0.0044020	$0.0038130
2020-06-09	$0.0041920	$0.0041070	$0.0045700	$0.0039580
2020-06-10	$0.0041070	$0.0041340	$0.0043820	$0.0039760
2020-06-11	$0.0041340	$0.0036210	$0.0039500	$0.0035870
2020-06-12	$0.0036210	$0.0040710	$0.0041970	$0.0037010
2020-06-13	$0.0040710	$0.0041660	$0.0043240	$0.0040470
2020-06-14	$0.0041660	$0.0042550	$0.0044650	$0.0040510
2020-06-15	$0.0042550	$0.0042020	$0.0042870	$0.0039640
2020-06-16	$0.0042020	$0.0043230	$0.0044080	$0.0040790
2020-06-17	$0.0043230	$0.0043360	$0.0044200	$0.0040910
2020-06-18	$0.0043360	$0.0046340	$0.0048650	$0.0041650
2020-06-19	$0.0046340	$0.0044100	$0.0046290	$0.0043250
2020-06-20	$0.0044100	$0.0045000	$0.0046330	$0.0043700
2020-06-21	$0.0045000	$0.0039100	$0.0044790	$0.0038710
2020-06-22	$0.0039100	$0.0038640	$0.0042160	$0.0038270
2020-06-23	$0.0038640	$0.0036770	$0.0039760	$0.0036770
2020-06-24	$0.0036770	$0.0036120	$0.0036120	$0.0033120
2020-06-25	$0.0036120	$0.0034090	$0.0036660	$0.0034090
2020-06-26	$0.0034090	$0.0031000	$0.0034720	$0.0031000
2020-06-27	$0.0031000	$0.0028930	$0.0030380	$0.0028930
2020-06-28	$0.0028930	$0.0030820	$0.0030820	$0.0029470
2020-06-29	$0.0030820	$0.0029900	$0.0031220	$0.0029900
2020-06-30	$0.0029900	$0.0027500	$0.0029600	$0.0026840
2020-07-01	$0.0027410	$0.0026790	$0.0028640	$0.0026790
2020-07-02	$0.0028160	$0.0026700	$0.0027610	$0.0025890
2020-07-03	$0.0026700	$0.0027200	$0.0027540	$0.0026550
2020-07-04	$0.0027200	$0.0028030	$0.0028030	$0.0027700
2020-07-05	$0.0028030	$0.0029850	$0.0030490	$0.0027870
2020-07-06	$0.0029060	$0.0029910	$0.0030850	$0.0028040
2020-07-07	$0.0031650	$0.0028550	$0.0031330	$0.0028320
2020-07-08	$0.0028550	$0.0029230	$0.0029850	$0.0029210
2020-07-09	$0.0029230	$0.0029050	$0.0029050	$0.0028640
2020-07-10	$0.0028640	$0.0029720	$0.0029720	$0.0027870
2020-07-11	$0.0028950	$0.0028730	$0.0028730	$0.0014860
2020-07-12	$0.0029560	$0.0031620	$0.0032550	$0.0028830
2020-07-13	$0.0031620	$0.0029560	$0.0032330	$0.0028640
2020-07-14	$0.0029560	$0.0030550	$0.0030550	$0.0028690
2020-07-15	$0.0030550	$0.0028500	$0.0030340	$0.0028500
2020-07-16	$0.0028630	$0.0027820	$0.0028060	$0.0027820
2020-07-17	$0.0029230	$0.0028390	$0.0029300	$0.0027470
2020-07-18	$0.0028390	$0.0030280	$0.0030280	$0.0027530
2020-07-19	$0.0028090	$0.0028540	$0.0028970	$0.0028490
2020-07-20	$0.0028570	$0.0029330	$0.0029330	$0.0027490
2020-07-21	$0.0028170	$0.0027390	$0.0031520	$0.0027320
2020-07-22	$0.0027390	$0.0030260	$0.0030290	$0.0029420
2020-07-23	$0.0027660	$0.0027880	$0.0029810	$0.0027880
2020-07-24	$0.0027880	$0.0028650	$0.0029610	$0.0027700
2020-07-25	$0.0028650	$0.0028150	$0.0030100	$0.0028150
2020-07-26	$0.0035000	$0.0026760	$0.0035660	$0.0026540
2020-07-27	$0.0026760	$0.0026690	$0.0027690	$0.0024700
2020-07-28	$0.0024290	$0.0024050	$0.0026240	$0.0022960
2020-07-29	$0.0026290	$0.0024730	$0.0026990	$0.0024730
2020-07-30	$0.0024730	$0.0028430	$0.0028430	$0.0026050
2020-07-31	$0.0026670	$0.0024980	$0.0028380	$0.0023840
2020-08-01	$0.0029410	$0.0026190	$0.0032850	$0.0026190
2020-08-02	$0.0026190	$0.0023510	$0.0029750	$0.0023390
2020-08-03	$0.0023510	$0.0024400	$0.0024400	$0.0024400
2020-08-04	$0.0024400	$0.0021560	$0.0024630	$0.0021560
2020-08-05	$0.0021560	$0.0024990	$0.0034100	$0.0022180
2020-08-06	$0.0024990	$0.0026000	$0.0026000	$0.0023980
2020-08-07	$0.0026000	$0.0026190	$0.0026190	$0.0024980
2020-08-08	$0.0026190	$0.0027230	$0.0027910	$0.0027230
2020-08-09	$0.0027070	$0.0026880	$0.0028050	$0.0025710
2020-08-10	$0.0026730	$0.0027750	$0.0027990	$0.0027120
2020-08-11	$0.0027750	$0.0035010	$0.0037210	$0.0026560
2020-08-12	$0.0036440	$0.0034710	$0.0037020	$0.0031240
2020-08-13	$0.0035780	$0.0032130	$0.0039270	$0.0030640
2020-08-14	$0.0032130	$0.0030700	$0.0033150	$0.0030700
2020-08-15	$0.0030700	$0.0029940	$0.0030280	$0.0029550
2020-08-16	$0.0029940	$0.0032100	$0.0032100	$0.0030020
2020-08-17	$0.0032100	$0.0031350	$0.0033980	$0.0031270
2020-08-18	$0.0031350	$0.0030710	$0.0030710	$0.0030710
2020-08-19	$0.0030710	$0.0029530	$0.0029650	$0.0029530
2020-08-20	$0.0029530	$0.0029790	$0.0030120	$0.0029790
2020-08-21	$0.0029790	$0.0028170	$0.0028630	$0.0027780
2020-08-22	$0.0028820	$0.0029180	$0.0029180	$0.0026840
2020-08-23	$0.0029180	$0.0026800	$0.0029130	$0.0026800
2020-08-24	$0.0026800	$0.0029390	$0.0031740	$0.0027040
2020-08-25	$0.0029390	$0.0029460	$0.0029460	$0.0028330
2020-08-26	$0.0029460	$0.0032110	$0.0034400	$0.0028670
2020-08-27	$0.0032110	$0.0029460	$0.0031730	$0.0027190
2020-08-28	$0.0027820	$0.0029390	$0.0029390	$0.0028720
2020-08-29	$0.0029990	$0.0029850	$0.0029850	$0.0027550
2020-08-30	$0.0029850	$0.0029290	$0.0030460	$0.0028120
2020-08-31	$0.0031880	$0.0024700	$0.0032250	$0.0024700
2020-09-01	$0.0030310	$0.0032200	$0.0033390	$0.0028620
2020-09-02	$0.0027070	$0.0031360	$0.0031360	$0.0025030
2020-09-03	$0.0031360	$0.0025590	$0.0027270	$0.0025590
2020-09-04	$0.0025440	$0.0027220	$0.0027220	$0.0025120
2020-09-05	$0.0025820	$0.0023000	$0.0024200	$0.0022430
2020-09-06	$0.0023000	$0.0025080	$0.0025110	$0.0024190
2020-09-07	$0.0025080	$0.0026170	$0.0026170	$0.0019810
2020-09-08	$0.0025950	$0.0025320	$0.0026330	$0.0024310
2020-09-09	$0.0025320	$0.0025570	$0.0026600	$0.0024550
2020-09-10	$0.0025990	$0.0026870	$0.0027240	$0.0022780
2020-09-11	$0.0026870	$0.0026180	$0.0027300	$0.0026180
2020-09-12	$0.0027040	$0.0027160	$0.0027160	$0.0026120
2020-09-13	$0.0027160	$0.0024800	$0.0026860	$0.0023760
2020-09-14	$0.0025640	$0.0025770	$0.0027310	$0.0025770
2020-09-15	$0.0025770	$0.0027310	$0.0027310	$0.0024870
2020-09-16	$0.0027310	$0.0026770	$0.0027390	$0.0026480
2020-09-17	$0.0026770	$0.0026250	$0.0028550	$0.0026250
2020-09-18	$0.0026270	$0.0028440	$0.0029530	$0.0025160
2020-09-19	$0.0028440	$0.0029930	$0.0029930	$0.0027710
2020-09-20	$0.0025970	$0.0028160	$0.0028160	$0.0025010
2020-09-21	$0.0028160	$0.0026020	$0.0026020	$0.0025820
2020-09-22	$0.0029170	$0.0031600	$0.0033710	$0.0028440
2020-09-23	$0.0031600	$0.0031740	$0.0034810	$0.0030710
2020-09-24	$0.0024490	$0.0032890	$0.0034180	$0.0024900
2020-09-25	$0.0032890	$0.0022850	$0.0035340	$0.0022850
2020-09-26	$0.0034220	$0.0032200	$0.0034350	$0.0032200
2020-09-27	$0.0022990	$0.0031300	$0.0031300	$0.0023210
2020-09-28	$0.0031300	$0.0033910	$0.0034760	$0.0030980
2020-09-29	$0.0033910	$0.0035810	$0.0035810	$0.0034480
2020-09-30	$0.0036860	$0.0037730	$0.0037730	$0.0035570
2020-10-01	$0.0037730	$0.0035060	$0.0038240	$0.0032930
2020-10-02	$0.0035060	$0.0033850	$0.0034900	$0.0031730
2020-10-03	$0.0033850	$0.0034820	$0.0035880	$0.0032710
2020-10-04	$0.0034820	$0.0038430	$0.0039500	$0.0035230
2020-10-05	$0.0035090	$0.0037370	$0.0038920	$0.0035210
2020-10-06	$0.0036700	$0.0034990	$0.0039230	$0.0033930
2020-10-07	$0.0035990	$0.0034500	$0.0036110	$0.0034500
2020-10-08	$0.0036290	$0.0038250	$0.0038250	$0.0034970
2020-10-09	$0.0038250	$0.0037600	$0.0038710	$0.0035390
2020-10-10	$0.0037600	$0.0037300	$0.0039560	$0.0037300
2020-10-11	$0.0037300	$0.0036400	$0.0038680	$0.0034130
2020-10-12	$0.0036400	$0.0036930	$0.0038080	$0.0035770
2020-10-13	$0.0039040	$0.0035200	$0.0038480	$0.0032420
2020-10-14	$0.0041140	$0.0041150	$0.0042290	$0.0038860
2020-10-15	$0.0034990	$0.0037400	$0.0037400	$0.0034870
2020-10-16	$0.0037400	$0.0037470	$0.0038060	$0.0036190
2020-10-17	$0.0037470	$0.0037920	$0.0037920	$0.0037770
2020-10-18	$0.0037920	$0.0038830	$0.0038940	$0.0037500
2020-10-19	$0.0036840	$0.0038800	$0.0039970	$0.0037620
2020-10-20	$0.0038930	$0.0039500	$0.0039500	$0.0037840
2020-10-21	$0.0039340	$0.0041000	$0.0042280	$0.0038440
2020-10-22	$0.0041000	$0.0040270	$0.0042870	$0.0037670
2020-10-23	$0.0040270	$0.0043990	$0.0045280	$0.0038810
2020-10-24	$0.0043860	$0.0045460	$0.0045460	$0.0044180
2020-10-25	$0.0045460	$0.0043070	$0.0044770	$0.0043070
2020-10-26	$0.0041730	$0.0035290	$0.0041820	$0.0033980
2020-10-27	$0.0035290	$0.0038210	$0.0038210	$0.0032750
2020-10-28	$0.0038210	$0.0031890	$0.0039860	$0.0031890
2020-10-29	$0.0031890	$0.0029620	$0.0035000	$0.0028270
2020-10-30	$0.0029620	$0.0032560	$0.0033910	$0.0028490
2020-10-31	$0.0032560	$0.0033130	$0.0034510	$0.0030370
2020-11-01	$0.0033130	$0.0033030	$0.0034400	$0.0031650
2020-11-02	$0.0033030	$0.0032570	$0.0032570	$0.0029860
2020-11-03	$0.0032570	$0.0029450	$0.0033660	$0.0029450
2020-11-04	$0.0029450	$0.0028320	$0.0031150	$0.0028320
2020-11-05	$0.0042680	$0.0025180	$0.0044190	$0.0025180
2020-11-06	$0.0031200	$0.0034300	$0.0037420	$0.0028060
2020-11-07	$0.0034300	$0.0031160	$0.0034130	$0.0028190
2020-11-08	$0.0026320	$0.0024690	$0.0027470	$0.0024690
2020-11-09	$0.0032530	$0.0032200	$0.0032200	$0.0030670
2020-11-10	$0.0032200	$0.0032160	$0.0033690	$0.0030630
2020-11-11	$0.0024480	$0.0030480	$0.0031870	$0.0025190
2020-11-12	$0.0031410	$0.0030980	$0.0032610	$0.0030980
2020-11-13	$0.0030980	$0.0032670	$0.0032670	$0.0031030
2020-11-14	$0.0032670	$0.0032150	$0.0032150	$0.0030540
2020-11-15	$0.0032150	$0.0030330	$0.0031930	$0.0028740
2020-11-16	$0.0029510	$0.0028280	$0.0030310	$0.0028280
2020-11-17	$0.0030100	$0.0031830	$0.0033590	$0.0030060
2020-11-18	$0.0031830	$0.0032020	$0.0033790	$0.0028460
2020-11-19	$0.0032020	$0.0032080	$0.0032080	$0.0028520
2020-11-20	$0.0032080	$0.0033610	$0.0033610	$0.0029880
2020-11-21	$0.0031340	$0.0033190	$0.0033910	$0.0033190
2020-11-22	$0.0031800	$0.0035020	$0.0036860	$0.0031330
2020-11-23	$0.0035020	$0.0036770	$0.0036770	$0.0033090
2020-11-24	$0.0036770	$0.0036400	$0.0038310	$0.0032570
2020-11-25	$0.0036400	$0.0035580	$0.0037450	$0.0031830
2020-11-26	$0.0035580	$0.0030920	$0.0032630	$0.0029200
2020-11-27	$0.0030920	$0.0030880	$0.0030880	$0.0029160
2020-11-28	$0.0030880	$0.0030160	$0.0031930	$0.0030160
2020-11-29	$0.0032330	$0.0031220	$0.0034620	$0.0031220
2020-11-30	$0.0031220	$0.0032780	$0.0033390	$0.0032780
2020-12-01	$0.0033470	$0.0031950	$0.0031950	$0.0030070
2020-12-02	$0.0031950	$0.0032680	$0.0034610	$0.0030760
2020-12-03	$0.0032680	$0.0031120	$0.0035010	$0.0031120
2020-12-04	$0.0032800	$0.0040930	$0.005291	$0.0030200
2020-12-05	$0.0031730	$0.0032570	$0.0034480	$0.0030650
2020-12-06	$0.0032570	$0.0031010	$0.0032940	$0.0029070
2020-12-07	$0.0031010	$0.0032610	$0.0032610	$0.0028770
2020-12-08	$0.0042650	$0.0030460	$0.0040000	$0.0029960
2020-12-09	$0.0030460	$0.0032280	$0.0033950	$0.0029760
2020-12-10	$0.0032280	$0.0030490	$0.0032890	$0.0029540
2020-12-11	$0.0030490	$0.0031940	$0.0033360	$0.0028620
2020-12-12	$0.0031940	$0.0034950	$0.0036310	$0.0031480
2020-12-13	$0.0034950	$0.0037980	$0.0040110	$0.0034850
2020-12-14	$0.0037980	$0.0036300	$0.0040280	$0.0036120
2020-12-15	$0.0036300	$0.0034000	$0.0037590	$0.0033290
2020-12-16	$0.0034000	$0.0034690	$0.0037240	$0.0033990
2020-12-17	$0.0034690	$0.0032800	$0.0035250	$0.0031260
2020-12-18	$0.0032800	$0.0035020	$0.0035410	$0.0031940
2020-12-19	$0.0035020	$0.0034250	$0.0038070	$0.0031750
2020-12-20	$0.0034250	$0.0033700	$0.0038930	$0.0030630
2020-12-21	$0.0033700	$0.0035440	$0.0036960	$0.0029730
2020-12-22	$0.0035440	$0.0035620	$0.0039440	$0.0034470
2020-12-23	$0.0035620	$0.0035930	$0.0036520	$0.0029440
2020-12-24	$0.0035930	$0.0039800	$0.0039800	$0.0034110
2020-12-25	$0.0042700	$0.0042000	$0.0046950	$0.0042000
2020-12-26	$0.0040740	$0.0041730	$0.0041730	$0.0041340
2020-12-27	$0.0041730	$0.0043230	$0.0044870	$0.0043160
2020-12-28	$0.0043230	$0.0042320	$0.0046110	$0.0042320
2020-12-29	$0.0042320	$0.0040380	$0.0042430	$0.0038110
2020-12-30	$0.0040380	$0.0039810	$0.0043420	$0.0036650
2020-12-31	$0.0039810	$0.0039510	$0.0041500	$0.0037590
2021-01-01	$0.0039510	$0.0038430	$0.0043840	$0.0037920
2021-01-02	$0.0038430	$0.0046730	$0.0048120	$0.0040600
2021-01-03	$0.0046730	$0.005588	$0.006127	$0.005207
2021-01-04	$0.005588	$0.0045900	$0.006144	$0.0042670
2021-01-05	$0.0045900	$0.0047550	$0.005108	$0.0046780
2021-01-06	$0.0047550	$0.0048420	$0.005508	$0.0048420
2021-01-07	$0.0048420	$0.005172	$0.005172	$0.0048650
2021-01-08	$0.005172	$0.0043930	$0.005136	$0.0042590
2021-01-09	$0.0043930	$0.0046590	$0.0049530	$0.0043010
2021-01-10	$0.0046590	$0.0041440	$0.0046340	$0.0040690
2021-01-11	$0.0041440	$0.0038420	$0.0044080	$0.0033740
2021-01-12	$0.0038420	$0.0039170	$0.0040320	$0.0034230
2021-01-13	$0.0039170	$0.0040220	$0.0043840	$0.0038300
2021-01-14	$0.0040220	$0.0042630	$0.0047930	$0.0039550
2021-01-15	$0.0042630	$0.0041850	$0.0042200	$0.0037530
2021-01-16	$0.0041850	$0.0039930	$0.0045090	$0.0038450
2021-01-17	$0.0039930	$0.0039480	$0.0040470	$0.0038000
2021-01-18	$0.0039480	$0.0041270	$0.0042150	$0.0039760
2021-01-19	$0.0041270	$0.0041300	$0.0047050	$0.0040210
2021-01-20	$0.0041300	$0.0041750	$0.0043670	$0.0040510
2021-01-21	$0.0041750	$0.0036790	$0.0037350	$0.0033010
2021-01-22	$0.0036790	$0.0038390	$0.0045180	$0.0036670
2021-01-23	$0.0038390	$0.0040600	$0.0042700	$0.0037020
2021-01-24	$0.0040600	$0.0044700	$0.0045950	$0.0042050
2021-01-25	$0.0044700	$0.0039030	$0.0042320	$0.0036920
2021-01-26	$0.0039030	$0.0038720	$0.0041730	$0.0037760
2021-01-27	$0.0038720	$0.0036130	$0.0036750	$0.0034390
2021-01-28	$0.0036130	$0.0041520	$0.0043380	$0.0037390
2021-01-29	$0.0041520	$0.0043170	$0.0044550	$0.0039990
2021-01-30	$0.0043170	$0.0043450	$0.0044550	$0.0039730
2021-01-31	$0.0043450	$0.0040350	$0.0042190	$0.0039030
2021-02-01	$0.0040350	$0.0042060	$0.0044260	$0.0041100
2021-02-02	$0.0042060	$0.005238	$0.005435	$0.0042240
2021-02-03	$0.005238	$0.005735	$0.008386	$0.005202
2021-02-04	$0.005735	$0.005607	$0.006342	$0.005288
2021-02-05	$0.005607	$0.005819	$0.006490	$0.005423
2021-02-06	$0.005819	$0.005356	$0.005810	$0.005054
2021-02-07	$0.005356	$0.005118	$0.005587	$0.0049250
2021-02-08	$0.005118	$0.005451	$0.005995	$0.005136
2021-02-09	$0.005451	$0.006167	$0.006858	$0.005511
2021-02-10	$0.006167	$0.006083	$0.006885	$0.005769
2021-02-11	$0.006083	$0.006740	$0.006883	$0.005989
2021-02-12	$0.006740	$0.007324	$0.007859	$0.006789
2021-02-13	$0.007324	$0.008106	$0.008488	$0.007015
2021-02-14	$0.008106	$0.008240	$0.008348	$0.007410
2021-02-15	$0.008240	$0.007865	$0.008132	$0.007473
2021-02-16	$0.007865	$0.008094	$0.008397	$0.007541
2021-02-17	$0.008094	$0.007553	$0.008515	$0.007442
2021-02-18	$0.007553	$0.008224	$0.008515	$0.007661
2021-02-19	$0.008224	$0.007889	$0.008554	$0.007575
2021-02-20	$0.007889	$0.008790	$0.008905	$0.007392
2021-02-21	$0.008790	$0.009076	$0.009637	$0.008302
2021-02-22	$0.009076	$0.007824	$0.008659	$0.007379
2021-02-23	$0.007824	$0.006455	$0.007323	$0.006234
2021-02-24	$0.006455	$0.006809	$0.007281	$0.006566
2021-02-25	$0.006809	$0.006861	$0.006935	$0.005898
2021-02-26	$0.006861	$0.006493	$0.006811	$0.006291
2021-02-27	$0.006493	$0.006761	$0.007053	$0.006016
2021-02-28	$0.006761	$0.006003	$0.006814	$0.005861
2021-03-01	$0.006003	$0.006915	$0.007543	$0.006553
2021-03-02	$0.006915	$0.007190	$0.007220	$0.006342
2021-03-03	$0.007190	$0.007451	$0.007796	$0.006933
2021-03-04	$0.007451	$0.007230	$0.007507	$0.006815
2021-03-05	$0.007230	$0.009347	$0.0103600	$0.006960
2021-03-06	$0.009347	$0.009595	$0.0122200	$0.009083
2021-03-07	$0.009595	$0.0101200	$0.0115300	$0.009270
2021-03-08	$0.0101200	$0.0103100	$0.0122900	$0.0102200
2021-03-09	$0.0103100	$0.0132000	$0.0136300	$0.0100900
2021-03-10	$0.0132000	$0.0123400	$0.0134900	$0.0113500
2021-03-11	$0.0123400	$0.0120400	$0.0126200	$0.007527
2021-03-12	$0.0120400	$0.0126200	$0.0130600	$0.0102700
2021-03-13	$0.0126200	$0.0152900	$0.0165400	$0.0128900
2021-03-14	$0.0152900	$0.0149600	$0.0173000	$0.0139600
2021-03-15	$0.0149600	$0.0180600	$0.0210500	$0.0134100
2021-03-16	$0.0180600	$0.0164500	$0.0198800	$0.0160200
2021-03-17	$0.0164500	$0.0203600	$0.0217900	$0.0164400
2021-03-18	$0.0203600	$0.0190200	$0.0203500	$0.0180500
2021-03-19	$0.0190200	$0.0285400	$0.0597	$0.0188000
2021-03-20	$0.0285400	$0.0269600	$0.0315200	$0.0264100
2021-03-21	$0.0269600	$0.0272800	$0.0292600	$0.0259000
2021-03-22	$0.0272800	$0.0244700	$0.0273700	$0.0230800
2021-03-23	$0.0244700	$0.0221600	$0.0250100	$0.0205600
2021-03-24	$0.0221600	$0.0213300	$0.0239500	$0.0200000
2021-03-25	$0.0213300	$2.08	$2.24	$0.0197100
2021-03-26	$2.08	$1.99	$2.28	$1.86
2021-03-27	$1.99	$2.36	$2.37	$1.89
2021-03-28	$2.36	$2.46	$2.49	$2.03
2021-03-29	$2.46	$2.92	$2.96	$2.36
2021-03-30	$2.92	$2.83	$2.99	$2.52
2021-03-31	$0.0276300	$0.0276300	$0.0276300	$0.0276300
2021-04-01	$0.0276300	$0.0276000	$0.0276000	$0.0276000
2021-04-02	$0.0276000	$2.84	$4.63	$0.0277200
2021-04-03	$2.84	$2.57	$3.25	$2.52
2021-04-04	$2.57	$2.64	$3.01	$2.55
2021-04-05	$2.64	$2.43	$2.93	$2.42
2021-04-06	$2.43	$1.98	$2.47	$1.96
2021-04-07	$1.98	$1.70	$2.09	$1.64
2021-04-08	$1.70	$2.89	$3.31	$1.76
2021-04-09	$2.89	$2.62	$3.49	$2.42
2021-04-10	$2.62	$2.29	$2.69	$2.21
2021-04-11	$2.29	$2.49	$2.57	$2.17
2021-04-12	$2.49	$2.17	$2.48	$2.14
2021-04-13	$2.17	$2.18	$2.34	$2.06
2021-04-14	$2.18	$2.04	$2.16	$1.93
2021-04-15	$2.04	$2.11	$2.34	$1.99
2021-04-16	$2.11	$1.96	$2.11	$1.85
2021-04-17	$1.96	$1.96	$2.09	$1.86
2021-04-18	$1.96	$1.72	$1.86	$1.66
2021-04-19	$1.72	$1.73	$2.12	$1.66
2021-04-20	$1.73	$1.77	$1.89	$1.70
2021-04-21	$1.77	$1.64	$1.76	$1.61
2021-04-22	$1.64	$1.39	$1.60	$1.38
2021-04-23	$1.39	$1.30	$1.40	$1.16
2021-04-24	$1.30	$1.14	$1.33	$1.13
2021-04-25	$1.14	$1.19	$1.28	$1.10
2021-04-26	$1.19	$1.36	$1.41	$1.29
2021-04-27	$1.36	$1.55	$1.65	$1.37
2021-04-28	$1.55	$1.45	$1.57	$1.34
2021-04-29	$1.45	$1.50	$1.52	$1.37
2021-04-30	$1.50	$1.63	$1.96	$1.59
2021-05-01	$1.63	$1.71	$1.87	$1.59
2021-05-02	$1.71	$1.66	$1.80	$1.61
2021-05-03	$1.66	$1.64	$1.74	$1.61
2021-05-04	$1.64	$1.40	$1.52	$1.37
2021-05-05	$1.40	$1.50	$1.55	$1.47
2021-05-06	$1.50	$1.42	$1.57	$1.41
2021-05-07	$1.42	$1.60	$1.72	$1.42
2021-05-08	$1.60	$1.56	$1.72	$1.54
2021-05-09	$1.56	$1.51	$1.56	$1.46
2021-05-10	$1.51	$1.32	$1.49	$1.29
2021-05-11	$1.32	$1.38	$1.39	$1.31
2021-05-12	$1.38	$1.12	$1.23	$1.09
2021-05-13	$1.12	$1.06	$1.19	$1.03
2021-05-14	$1.06	$1.14	$1.18	$1.07
2021-05-15	$1.14	$1.02	$1.08	$1.00
2021-05-16	$1.02	$1.05	$1.09	$1.01
2021-05-17	$1.05	$0.9486000	$1.01	$0.9359000
2021-05-18	$0.9486000	$0.9748000	$1.03	$0.9238000
2021-05-19	$0.9748000	$0.5957000	$0.8531000	$0.4784000
2021-05-20	$0.5957000	$0.7092000	$0.7381000	$0.6171000
2021-05-21	$0.7092000	$0.6073000	$0.6660000	$0.5513000
2021-05-22	$0.6073000	$0.5579000	$0.6111000	$0.5429000
2021-05-23	$0.5579000	$0.4485000	$0.5398000	$0.4006000
2021-05-24	$0.4485000	$0.5352000	$0.5476000	$0.4758000
2021-05-25	$0.5352000	$0.5309000	$0.5478000	$0.4814000
2021-05-26	$0.5309000	$0.6275000	$0.6401000	$0.5360000
2021-05-27	$0.6275000	$0.5804000	$0.6197000	$0.5688000
2021-05-28	$0.5804000	$0.5359000	$0.5598000	$0.4910000
2021-05-29	$0.5359000	$0.6639000	$0.8324000	$0.5181000
2021-05-30	$0.6639000	$0.6309000	$0.7147000	$0.6155000
2021-05-31	$0.6309000	$0.6600000	$0.6750000	$0.6339000
2021-06-01	$0.6600000	$0.6225000	$0.6772000	$0.6170000
2021-06-02	$0.6225000	$0.6283000	$0.6538000	$0.6012000
2021-06-03	$0.6283000	$0.7128000	$0.7818000	$0.6477000
2021-06-04	$0.7128000	$0.6101000	$0.6712000	$0.5868000
2021-06-05	$0.6101000	$0.5626000	$0.6031000	$0.5516000
2021-06-06	$0.5626000	$0.5932000	$0.6451000	$0.5567000
2021-06-07	$0.5932000	$0.5484000	$0.5793000	$0.5417000
2021-06-08	$0.5484000	$0.5516000	$0.5576000	$0.5041000
2021-06-09	$0.5516000	$0.6641000	$0.7665000	$0.5934000
2021-06-10	$0.6641000	$0.5994000	$0.6713000	$0.5741000
2021-06-11	$0.5994000	$0.5508000	$0.6654000	$0.5396000
2021-06-12	$0.5508000	$0.5349000	$0.5626000	$0.5125000
2021-06-13	$0.5349000	$0.5697000	$0.6278000	$0.5579000
2021-06-14	$0.5697000	$0.5836000	$0.5945000	$0.5678000
2021-06-15	$0.5836000	$0.5759000	$0.5944000	$0.5587000
2021-06-16	$0.5759000	$0.6070000	$0.6941000	$0.5311000
2021-06-17	$0.6070000	$0.5674000	$0.6360000	$0.5552000
2021-06-18	$0.5674000	$0.5256000	$0.5385000	$0.5081000
2021-06-19	$0.5256000	$0.5136000	$0.5249000	$0.5061000
2021-06-20	$0.5136000	$0.5152000	$0.5244000	$0.4991000
2021-06-21	$0.5152000	$0.3849000	$0.4647000	$0.3811000
2021-06-22	$0.3849000	$0.3807000	$0.4178000	$0.3700000
2021-06-23	$0.3807000	$0.3971000	$0.4324000	$0.3873000
2021-06-24	$0.3971000	$0.3981000	$0.4168000	$0.3936000
2021-06-25	$0.3981000	$0.3573000	$0.3690000	$0.3441000
2021-06-26	$0.3573000	$0.3483000	$0.3728000	$0.3282000
2021-06-27	$0.3483000	$0.3697000	$0.4672000	$0.3576000
2021-06-28	$0.3697000	$0.3752000	$0.3894000	$0.3611000
2021-06-29	$0.3752000	$0.4007000	$0.4190000	$0.3874000
2021-06-30	$0.4007000	$0.3926000	$0.3937000	$0.3748000
2021-07-01	$0.3926000	$0.3743000	$0.3941000	$0.3713000
2021-07-02	$0.3743000	$0.4002000	$0.4354000	$0.3651000
2021-07-03	$0.4002000	$0.4651000	$0.5185000	$0.4082000
2021-07-04	$0.4651000	$0.4503000	$0.4760000	$0.4415000
2021-07-05	$0.4503000	$0.4169000	$0.4472000	$0.4098000
2021-07-06	$0.4169000	$0.4372000	$0.4461000	$0.4218000
2021-07-07	$0.4372000	$0.4398000	$0.4621000	$0.4235000
2021-07-08	$0.4398000	$0.4211000	$0.4698000	$0.4096000
2021-07-09	$0.4211000	$0.4246000	$0.4509000	$0.4198000
2021-07-10	$0.4246000	$0.4109000	$0.4216000	$0.4039000
2021-07-11	$1.20	$1.71	$2.03	$1.22
2021-07-12	$0.4281000	$0.4172000	$0.4536000	$0.4070000
2021-07-13	$0.4172000	$0.4249000	$0.4289000	$0.4102000
2021-07-14	$0.4249000	$0.4526000	$0.4634000	$0.4155000
2021-07-15	$0.4526000	$0.5293000	$0.5895000	$0.4312000
2021-07-16	$0.5293000	$0.4418000	$0.5558000	$0.4387000
2021-07-17	$0.4418000	$0.4454000	$0.4464000	$0.4268000
2021-07-18	$0.4454000	$0.4434000	$0.4666000	$0.4408000
2021-07-19	$0.4434000	$0.4627000	$0.4868000	$0.4214000
2021-07-20	$0.4627000	$0.4371000	$0.5065000	$0.4219000
2021-07-21	$0.4371000	$0.4872000	$0.5255000	$0.4602000
2021-07-22	$0.4872000	$0.5313000	$0.5472000	$0.4826000
2021-07-23	$0.5313000	$0.5880000	$0.6109000	$0.5456000
2021-07-24	$0.5880000	$0.6185000	$0.6610000	$0.5948000
2021-07-25	$0.6185000	$0.6038000	$1.01	$0.6013000
2021-07-26	$0.6038000	$0.5449000	$0.6444000	$0.5382000
2021-07-27	$0.5449000	$0.5277000	$0.5814000	$0.5269000
2021-07-28	$0.5277000	$0.5104000	$0.5412000	$0.4964000
2021-07-29	$0.5104000	$0.5152000	$0.5524000	$0.5040000
2021-07-30	$0.5152000	$0.4988000	$0.5798000	$0.4988000
2021-07-31	$0.4988000	$0.5230000	$0.5483000	$0.4865000
2021-08-01	$0.5230000	$0.5048000	$0.5171000	$0.5008000
2021-08-02	$0.5048000	$0.5118000	$0.5165000	$0.4926000
2021-08-03	$0.5118000	$0.4884000	$0.5102000	$0.4835000
2021-08-04	$0.4884000	$0.5281000	$0.5691000	$0.5027000
2021-08-05	$0.5281000	$0.5925000	$0.6272000	$0.5393000
2021-08-06	$0.5925000	$0.6106000	$0.6578000	$0.5866000
2021-08-07	$0.6106000	$0.6162000	$0.6617000	$0.6050000
2021-08-08	$0.6162000	$0.6276000	$0.6789000	$0.5982000
2021-08-09	$0.6276000	$0.6583000	$0.6731000	$0.6439000
2021-08-10	$0.6583000	$0.6858000	$0.7287000	$0.6407000
2021-08-11	$0.6858000	$0.7084000	$0.7408000	$0.6601000
2021-08-12	$0.7262000	$0.7535000	$0.7774000	$0.6793000
2021-08-13	$0.7535000	$0.8031000	$0.8758000	$0.7940000
2021-08-14	$0.8031000	$0.7682000	$0.8177000	$0.7494000
2021-08-15	$0.7682000	$0.7443000	$0.7687000	$0.7250000
2021-08-16	$0.7443000	$0.7224000	$0.7417000	$0.7165000
2021-08-17	$0.7224000	$0.6797000	$0.7596000	$0.6703000
2021-08-18	$0.6797000	$0.6730000	$0.6891000	$0.6475000
2021-08-19	$0.6730000	$0.7248000	$0.7276000	$0.6818000
2021-08-20	$0.7248000	$0.7312000	$0.7830000	$0.7208000
2021-08-21	$0.7312000	$0.7501000	$0.7604000	$0.7061000
2021-08-22	$0.7501000	$0.7635000	$0.8340000	$0.7482000
2021-08-23	$0.7635000	$0.7577000	$0.7839000	$0.7502000
2021-08-24	$0.7577000	$0.6887000	$0.7344000	$0.6763000
2021-08-25	$0.6887000	$0.7237000	$0.7570000	$0.6864000
2021-08-26	$0.7237000	$0.7567000	$0.7824000	$0.6695000
2021-08-27	$0.7567000	$0.8286000	$1.04	$0.7609000
2021-08-28	$0.8286000	$0.8928000	$0.9862000	$0.7847000
2021-08-29	$0.8928000	$0.8212000	$0.8988000	$0.8158000
2021-08-30	$0.8212000	$0.7519000	$0.7970000	$0.7420000
2021-08-31	$0.7519000	$0.7404000	$0.7762000	$0.7192000
2021-09-01	$0.7404000	$0.8078000	$0.8791000	$0.7541000
2021-09-02	$0.8078000	$0.8195000	$0.8531000	$0.7693000
2021-09-03	$0.8195000	$0.8213000	$0.8603000	$0.8108000
2021-09-04	$0.8213000	$0.8015000	$0.8369000	$0.7990000
2021-09-05	$0.8015000	$0.8425000	$0.8679000	$0.8285000
2021-09-06	$0.8425000	$0.8958000	$0.9274000	$0.8315000
2021-09-07	$0.8958000	$0.6977000	$0.8130000	$0.6785000
2021-09-08	$0.6977000	$0.6791000	$0.7049000	$0.6123000
2021-09-09	$0.6791000	$0.6815000	$0.7441000	$0.6643000
2021-09-10	$0.6815000	$0.6324000	$0.6732000	$0.6096000
2021-09-11	$0.6324000	$0.6748000	$0.7032000	$0.6224000
2021-09-12	$0.6748000	$0.6696000	$0.6926000	$0.6590000
2021-09-13	$0.6696000	$0.6420000	$0.6564000	$0.6204000
2021-09-14	$0.6420000	$0.6636000	$0.6871000	$0.6560000
2021-09-15	$0.6636000	$0.6856000	$0.6929000	$0.6741000
2021-09-16	$0.6856000	$0.6978000	$0.7365000	$0.6797000
2021-09-17	$0.6978000	$0.7293000	$0.7667000	$0.6806000
2021-09-18	$0.7293000	$0.7348000	$0.7827000	$0.7252000
2021-09-19	$0.7348000	$0.6847000	$0.7272000	$0.6762000
2021-09-20	$0.6847000	$0.5932000	$0.6224000	$0.5829000
2021-09-21	$0.5932000	$0.5284000	$0.5972000	$0.5207000
2021-09-22	$0.5284000	$0.5791000	$0.5857000	$0.5517000
2021-09-23	$0.5791000	$0.5975000	$0.6644000	$0.5845000
2021-09-24	$0.5975000	$0.5510000	$0.5707000	$0.5219000
2021-09-25	$0.5510000	$0.6212000	$0.6353000	$0.5259000
2021-09-26	$0.6212000	$0.5448000	$0.6912000	$0.5405000
2021-09-27	$0.5448000	$0.5210000	$0.5451000	$0.5172000
2021-09-28	$0.5210000	$0.5198000	$0.5362000	$0.4988000
2021-09-29	$0.5198000	$0.5080000	$0.5259000	$0.5047000
2021-09-30	$0.5080000	$0.5435000	$0.5584000	$0.5207000
2021-10-01	$0.5435000	$0.5698000	$0.6541000	$0.5520000
2021-10-02	$0.5698000	$0.5634000	$0.5825000	$0.5606000
2021-10-03	$0.5634000	$0.5595000	$0.5807000	$0.5566000
2021-10-04	$0.5595000	$0.5677000	$0.5815000	$0.5583000
2021-10-05	$0.5677000	$0.5805000	$0.6144000	$0.5738000
2021-10-06	$0.5805000	$0.6171000	$0.6946000	$0.5955000
2021-10-07	$0.6171000	$0.6547000	$0.6972000	$0.5918000
2021-10-08	$0.6547000	$0.7019000	$0.7747000	$0.6512000
2021-10-09	$0.7019000	$0.6629000	$0.7294000	$0.6470000
2021-10-10	$0.6629000	$0.6345000	$0.6608000	$0.6252000
2021-10-11	$0.6345000	$0.6233000	$0.6716000	$0.6233000
2021-10-12	$0.6233000	$0.6307000	$0.7444000	$0.5803000
2021-10-13	$0.6307000	$0.6465000	$0.6724000	$0.6379000
2021-10-14	$0.6465000	$0.6516000	$0.6728000	$0.6424000
2021-10-15	$0.6516000	$0.6853000	$0.8630000	$0.6613000
2021-10-16	$0.6853000	$0.6812000	$0.7104000	$0.6678000
2021-10-17	$0.6812000	$0.6860000	$0.9640000	$0.6804000
2021-10-18	$0.6860000	$0.6607000	$0.7234000	$0.5956000
2021-10-19	$0.6607000	$0.6422000	$0.7071000	$0.6371000
2021-10-20	$0.6422000	$0.6919000	$0.8028000	$0.6523000
2021-10-21	$0.6919000	$0.6814000	$0.7430000	$0.6496000
2021-10-22	$0.6814000	$0.7022000	$0.7587000	$0.6555000
2021-10-23	$0.7022000	$0.7014000	$0.7566000	$0.6996000
2021-10-24	$0.7014000	$0.6658000	$0.7030000	$0.6628000
2021-10-25	$0.6658000	$0.6801000	$0.6965000	$0.6782000
2021-10-26	$0.6801000	$0.6623000	$0.6641000	$0.6345000
2021-10-27	$0.6623000	$0.6203000	$0.6916000	$0.6121000
2021-10-28	$0.6203000	$0.6322000	$0.6528000	$0.6225000
2021-10-29	$0.6322000	$0.6702000	$0.6845000	$0.6446000
2021-10-30	$0.6702000	$0.6393000	$0.6660000	$0.6338000
2021-10-31	$0.6393000	$0.6497000	$0.6687000	$0.6245000
2021-11-01	$0.6497000	$0.6535000	$0.7120000	$0.6352000
2021-11-02	$0.6535000	$0.6655000	$0.6832000	$0.6554000
2021-11-03	$0.6655000	$0.6689000	$0.6765000	$0.6444000
2021-11-04	$0.6689000	$0.7091000	$0.7091000	$0.6532000
2021-11-05	$0.7091000	$0.6737000	$0.7213000	$0.6627000
2021-11-06	$0.6737000	$0.6639000	$0.6867000	$0.6602000
2021-11-07	$0.6639000	$0.6957000	$0.7084000	$0.6723000
2021-11-08	$0.6957000	$0.7153000	$0.7424000	$0.6890000
2021-11-09	$0.7153000	$0.7551000	$0.8695000	$0.6875000
2021-11-10	$0.7551000	$0.7122000	$0.7785000	$0.6856000
2021-11-11	$0.7122000	$0.7286000	$0.7441000	$0.7040000
2021-11-12	$0.7286000	$0.7731000	$0.8340000	$0.7166000
2021-11-13	$0.7731000	$0.7633000	$0.7858000	$0.7484000
2021-11-14	$0.7633000	$0.7376000	$0.7776000	$0.7291000
2021-11-15	$0.7376000	$0.7042000	$0.7182000	$0.6991000
2021-11-16	$0.7042000	$0.6666000	$0.7069000	$0.6606000
2021-11-17	$0.6666000	$0.6906000	$0.6972000	$0.6670000
2021-11-18	$0.6906000	$0.6410000	$0.6678000	$0.6257000
2021-11-19	$0.6410000	$0.7162000	$0.8040000	$0.6535000
2021-11-20	$0.7162000	$1.32	$1.88	$0.7202000
2021-11-21	$1.32	$1.01	$2.19	$0.9768000
2021-11-22	$1.01	$1.02	$1.38	$0.9594000
2021-11-23	$1.02	$1.10	$1.22	$1.00
2021-11-24	$1.10	$1.18	$1.60	$1.07
2021-11-25	$1.18	$1.10	$1.26	$1.06
2021-11-26	$1.10	$0.9475000	$1.02	$0.8680000
2021-11-27	$0.9488000	$1.05	$1.22	$0.9437000
2021-11-28	$1.05	$1.19	$1.60	$1.04
2021-11-29	$1.19	$1.11	$1.30	$1.11
2021-11-30	$1.11	$1.06	$1.17	$1.04
2021-12-01	$1.06	$1.05	$1.08	$1.04
2021-12-02	$1.05	$1.02	$1.07	$0.9841000
2021-12-03	$1.02	$1.16	$1.30	$0.9439000
2021-12-04	$1.16	$0.8854000	$1.07	$0.8647000
2021-12-05	$0.8854000	$0.9611000	$1.14	$0.8770000
2021-12-06	$0.9611000	$0.9918000	$1.14	$0.9504000
2021-12-07	$0.9918000	$0.9600000	$1.04	$0.9534000
2021-12-08	$0.9600000	$0.9476000	$0.9699000	$0.9193000
2021-12-09	$0.9476000	$0.8248000	$0.8967000	$0.8248000
2021-12-10	$0.8248000	$0.7980000	$0.8523000	$0.7801000
2021-12-11	$0.7980000	$0.8442000	$0.9282000	$0.8166000
2021-12-12	$0.8442000	$0.8599000	$0.9576000	$0.8403000
2021-12-13	$0.8599000	$0.7393000	$0.8019000	$0.7355000
2021-12-14	$0.7393000	$0.7329000	$0.7852000	$0.7266000
2021-12-15	$0.7326000	$0.7396000	$0.7670000	$0.7157000
2021-12-16	$0.7396000	$0.8176000	$0.8753000	$0.7185000
2021-12-17	$0.8170000	$0.8568000	$0.8637000	$0.7802000
2021-12-18	$0.8568000	$0.8440000	$0.9368000	$0.8215000
2021-12-19	$0.8440000	$0.8107000	$0.8760000	$0.8065000
2021-12-20	$0.8107000	$0.7942000	$0.8182000	$0.7881000
2021-12-21	$0.7942000	$0.8174000	$0.8321000	$0.8047000
2021-12-22	$0.8174000	$0.8099000	$0.8240000	$0.8041000
2021-12-23	$0.8099000	$0.8379000	$0.8643000	$0.8343000
2021-12-24	$0.8387000	$0.8521000	$0.9273000	$0.8378000
2021-12-25	$0.8521000	$0.8543000	$0.8760000	$0.8402000
2021-12-26	$0.8543000	$0.8634000	$0.8924000	$0.8543000
2021-12-27	$0.8634000	$1.00	$1.34	$0.8616000
2021-12-28	$1.00	$0.8909000	$1.01	$0.8647000
2021-12-29	$0.8889000	$1.05	$1.16	$0.8653000
2021-12-30	$1.05	$1.09	$1.17	$1.00
2021-12-31	$1.09	$1.11	$1.15	$1.06
2022-01-01	$1.10	$1.29	$1.37	$1.11
2022-01-02	$1.29	$1.17	$1.28	$1.16
2022-01-03	$1.17	$1.51	$1.58	$1.13
2022-01-04	$1.51	$1.38	$1.56	$1.32
2022-01-05	$1.38	$1.12	$1.33	$1.09
2022-01-06	$1.12	$1.19	$1.24	$1.07
2022-01-07	$1.19	$1.13	$1.19	$1.12
2022-01-08	$1.13	$1.09	$1.18	$1.08
2022-01-09	$1.09	$1.08	$1.10	$1.05
2022-01-10	$1.08	$1.01	$1.16	$0.9948000
2022-01-11	$1.01	$1.03	$1.05	$0.9916000
2022-01-12	$1.03	$1.07	$1.10	$1.03
2022-01-13	$1.07	$1.01	$1.07	$0.9988000
2022-01-14	$1.01	$0.9997000	$1.03	$0.9846000
2022-01-15	$0.9997000	$0.9979000	$1.01	$0.9742000
2022-01-16	$0.9979000	$1.07	$1.23	$0.9922000
2022-01-17	$1.07	$1.01	$1.05	$0.9923000
2022-01-18	$1.01	$1.02	$1.05	$0.9470000
2022-01-19	$1.02	$0.9300000	$1.01	$0.9225000
2022-01-20	$0.9293000	$0.8654000	$0.9065000	$0.8569000
2022-01-21	$0.8664000	$0.7512000	$0.8204000	$0.7318000
2022-01-22	$0.7516000	$0.7226000	$0.8709000	$0.6787000
2022-01-23	$0.7226000	$0.8052000	$0.8800000	$0.7381000
2022-01-24	$0.8052000	$0.7495000	$0.8607000	$0.7352000
2022-01-25	$0.7495000	$0.7384000	$0.7887000	$0.7384000
2022-01-26	$0.7384000	$0.7355000	$0.7686000	$0.7274000
2022-01-27	$0.7355000	$0.7181000	$0.7598000	$0.7159000
2022-01-28	$0.7181000	$0.7273000	$0.7492000	$0.7126000
2022-01-29	$0.7273000	$0.7278000	$0.7511000	$0.7240000
2022-01-30	$0.7481000	$0.7091000	$0.7948000	$0.6880000
2022-01-31	$0.7021000	$0.7187000	$0.7811000	$0.7052000
2022-02-01	$0.7347000	$0.7522000	$0.8089000	$0.7310000
2022-02-02	$0.7522000	$0.7140000	$0.7614000	$0.7113000
2022-02-03	$0.7092000	$0.7182000	$0.7518000	$0.7066000
2022-02-04	$0.7182000	$0.7474000	$0.8102000	$0.7432000
2022-02-05	$0.7679000	$0.7565000	$0.8214000	$0.7285000
2022-02-06	$0.7565000	$0.7770000	$0.7877000	$0.7439000
2022-02-07	$0.7664000	$0.8000000	$0.8645000	$0.7777000
2022-02-08	$0.8000000	$0.7780000	$0.8261000	$0.7657000
2022-02-09	$0.7780000	$0.7845000	$0.8147000	$0.7712000
2022-02-10	$0.7845000	$0.7640000	$0.7823000	$0.7313000
2022-02-11	$0.7640000	$0.7187000	$0.8323000	$0.7123000
2022-02-12	$0.7229000	$0.7407000	$0.7774000	$0.7080000
2022-02-13	$0.7407000	$0.7187000	$0.7690000	$0.7078000
2022-02-14	$0.7187000	$0.7375000	$0.7861000	$0.7175000
2022-02-15	$0.7425000	$0.7591000	$0.7779000	$0.7413000
2022-02-16	$0.7640000	$0.7423000	$0.7552000	$0.7308000
2022-02-17	$0.7423000	$0.7112000	$0.7155000	$0.6796000
2022-02-18	$0.7051000	$0.7227000	$0.7631000	$0.6931000
2022-02-19	$0.7191000	$0.7312000	$0.8025000	$0.7149000
2022-02-20	$0.7312000	$0.6688000	$0.7058000	$0.6617000
2022-02-21	$0.6683000	$0.6197000	$0.6580000	$0.6150000
2022-02-22	$0.6178000	$0.6203000	$0.6540000	$0.6115000
2022-02-23	$0.6203000	$0.5945000	$0.6213000	$0.5945000
2022-02-24	$0.5945000	$0.5588000	$0.6163000	$0.5450000
2022-02-25	$0.5588000	$0.5882000	$0.5929000	$0.5678000
2022-02-26	$0.5882000	$0.6579000	$0.6962000	$0.5815000
2022-02-27	$0.6570000	$0.6193000	$0.7289000	$0.5949000
2022-02-28	$0.6261000	$0.6763000	$0.7364000	$0.6617000
2022-03-01	$0.6763000	$0.6673000	$0.7260000	$0.6673000
2022-03-02	$0.6730000	$0.6452000	$0.6721000	$0.6382000
2022-03-03	$0.6432000	$0.6214000	$0.6265000	$0.6146000
2022-03-04	$0.6214000	$0.5955000	$0.6265000	$0.5521000
2022-03-05	$0.5977000	$0.6074000	$0.6431000	$0.5980000
2022-03-06	$0.6074000	$0.5881000	$0.6223000	$0.5733000
2022-03-07	$0.5881000	$0.5697000	$0.5787000	$0.5578000
2022-03-08	$0.5674000	$0.5715000	$0.5812000	$0.5661000
2022-03-09	$0.5715000	$0.6022000	$0.6219000	$0.5976000
2022-03-10	$0.6032000	$0.5890000	$0.6096000	$0.5671000
2022-03-11	$0.5889000	$0.5939000	$0.6330000	$0.5695000
2022-03-12	$0.5990000	$0.5854000	$0.6055000	$0.5718000
2022-03-13	$0.5854000	$0.5691000	$0.6607000	$0.5628000
2022-03-14	$0.5691000	$0.5849000	$0.6010000	$0.5714000
2022-03-15	$0.5849000	$0.5816000	$0.6324000	$0.5755000
2022-03-16	$0.5815000	$0.6129000	$0.6367000	$0.5944000
2022-03-17	$0.6129000	$0.6000000	$0.6221000	$0.6000000
2022-03-18	$0.6035000	$0.6147000	$0.6350000	$0.6050000
2022-03-19	$0.6147000	$0.6236000	$0.6330000	$0.6103000
2022-03-20	$0.6236000	$0.6074000	$0.6212000	$0.6003000
2022-03-21	$0.6074000	$0.6213000	$0.6308000	$0.5990000
2022-03-22	$0.6213000	$0.6321000	$0.7236000	$0.6223000
2022-03-23	$0.6310000	$0.6487000	$0.6573000	$0.6315000
2022-03-24	$0.6487000	$0.6460000	$0.6839000	$0.6434000
2022-03-25	$0.6460000	$0.6446000	$0.6752000	$0.6401000
2022-03-26	$0.6447000	$0.6736000	$0.7133000	$0.6475000
2022-03-27	$0.6736000	$0.6919000	$0.7331000	$0.6857000
2022-03-28	$0.6881000	$0.6909000	$0.7371000	$0.6890000
2022-03-29	$0.6909000	$0.7382000	$0.7847000	$0.6903000
2022-03-30	$0.7382000	$0.7261000	$0.7458000	$0.7200000
2022-03-31	$0.7261000	$0.7256000	$0.7261000	$0.7256000
2022-04-01	$0.7311000	$0.7278000	$0.7445000	$0.7163000
2022-04-02	$0.7278000	$0.7313000	$0.7661000	$0.7153000
2022-04-03	$0.7313000	$0.7319000	$0.7321000	$0.7311000
2022-04-04	$0.7771000	$0.8019000	$0.8550000	$0.7484000
2022-04-05	$0.8019000	$0.8281000	$1.10	$0.7334000
2022-04-06	$0.8245000	$0.7124000	$0.9370000	$0.7124000
2022-04-07	$0.7178000	$0.7779000	$0.8409000	$0.7124000
2022-04-08	$0.7779000	$0.8621000	$1.04	$0.7523000
2022-04-09	$0.8621000	$1.20	$1.48	$0.8801000
2022-04-10	$1.20	$1.15	$1.41	$1.14
2022-04-11	$1.15	$0.9391000	$1.14	$0.9391000
2022-04-12	$0.9390000	$1.11	$1.22	$0.9144000
2022-04-13	$1.11	$1.07	$1.25	$1.06
2022-04-14	$1.08	$0.9339000	$1.05	$0.9306000
2022-04-15	$0.9346000	$0.9641000	$1.08	$0.9203000
2022-04-16	$0.9641000	$0.9267000	$0.9768000	$0.9181000
2022-04-17	$0.9267000	$0.8726000	$0.9222000	$0.8663000
2022-04-18	$0.8688000	$0.8787000	$0.8942000	$0.8358000
2022-04-19	$0.8787000	$0.9231000	$1.09	$0.8716000
2022-04-20	$0.9231000	$0.9583000	$1.03	$0.9086000
2022-04-21	$0.9583000	$0.9447000	$1.00	$0.9297000
2022-04-22	$0.9447000	$0.9722000	$1.03	$0.9004000
2022-04-23	$0.9722000	$0.9420000	$0.9909000	$0.9364000
2022-04-24	$0.9420000	$0.9180000	$0.9586000	$0.9117000
2022-04-25	$0.9180000	$0.9094000	$0.9535000	$0.8759000
2022-04-26	$0.9094000	$0.8058000	$0.8603000	$0.8054000
2022-04-27	$0.8058000	$0.8333000	$0.8628000	$0.8243000
2022-04-28	$0.8333000	$0.8614000	$0.9496000	$0.8268000
2022-04-29	$0.8614000	$0.8097000	$0.8568000	$0.8035000
2022-04-30	$0.8097000	$0.7568000	$0.8573000	$0.7474000
2022-05-01	$0.7551000	$0.8458000	$0.9069000	$0.7692000
2022-05-02	$0.8458000	$0.8326000	$0.9062000	$0.8263000
2022-05-03	$0.8353000	$0.8190000	$0.8473000	$0.8145000
2022-05-04	$0.8190000	$0.8829000	$0.8853000	$0.8400000
2022-05-05	$0.8829000	$0.7898000	$0.8146000	$0.7631000
2022-05-06	$0.7898000	$0.7594000	$0.7857000	$0.7526000
2022-05-07	$0.7594000	$0.7211000	$0.7530000	$0.7104000
2022-05-08	$0.7211000	$0.6848000	$0.7120000	$0.6780000
2022-05-09	$0.6848000	$0.5525000	$0.6229000	$0.5477000
2022-05-10	$0.5525000	$0.5725000	$0.6169000	$0.5635000
2022-05-11	$0.5756000	$0.3906000	$0.5114000	$0.3707000
2022-05-12	$0.3938000	$0.4213000	$0.4768000	$0.3244000
2022-05-13	$0.4213000	$0.5855000	$0.7215000	$0.4241000
2022-05-14	$0.5855000	$0.5785000	$0.7050000	$0.5475000
2022-05-15	$0.5785000	$0.5799000	$0.6303000	$0.5699000
2022-05-16	$0.5799000	$0.5443000	$0.5756000	$0.5383000
2022-05-17	$0.5443000	$0.5910000	$0.6114000	$0.5514000
2022-05-18	$0.5910000	$0.5235000	$0.5599000	$0.5195000
2022-05-19	$0.5235000	$0.5805000	$0.6414000	$0.5484000
2022-05-20	$0.5805000	$0.5629000	$0.5822000	$0.5311000
2022-05-21	$0.5629000	$0.5791000	$0.5941000	$0.5603000
2022-05-22	$0.5791000	$0.6144000	$0.6334000	$0.5932000
2022-05-23	$0.6144000	$0.6850000	$0.7557000	$0.5835000
2022-05-24	$0.6850000	$0.6616000	$0.7443000	$0.6528000
2022-05-25	$0.6616000	$0.7188000	$0.7596000	$0.6506000
2022-05-26	$0.7182000	$0.7379000	$0.8041000	$0.7017000
2022-05-27	$0.7379000	$0.7298000	$0.8568000	$0.6835000
2022-05-28	$0.7298000	$0.8109000	$0.8489000	$0.7404000
2022-05-29	$0.8128000	$0.8678000	$0.9299000	$0.8187000
2022-05-30	$0.8627000	$0.8690000	$0.9309000	$0.8478000
2022-05-31	$0.8690000	$0.8260000	$0.8816000	$0.8197000
2022-06-01	$0.8260000	$0.8133000	$0.8499000	$0.7310000
2022-06-02	$0.8133000	$0.7820000	$0.8675000	$0.7665000
2022-06-03	$0.7820000	$0.6945000	$0.7625000	$0.6800000
2022-06-04	$0.6949000	$0.7233000	$0.8084000	$0.6888000
2022-06-05	$0.7233000	$0.7363000	$0.8015000	$0.7226000
2022-06-06	$0.7373000	$0.7362000	$0.7804000	$0.7108000
2022-06-07	$0.7362000	$0.7573000	$0.8021000	$0.7305000
2022-06-08	$0.7573000	$0.7514000	$0.7970000	$0.7348000
2022-06-09	$0.7514000	$0.7755000	$0.7921000	$0.7464000
2022-06-10	$0.7755000	$0.8017000	$0.8273000	$0.7354000
2022-06-11	$0.8017000	$0.7461000	$0.8858000	$0.7359000
2022-06-12	$0.7461000	$0.6540000	$0.7027000	$0.6208000
2022-06-13	$0.6540000	$0.6013000	$0.6067000	$0.5288000
2022-06-14	$0.6013000	$0.5979000	$0.6293000	$0.5883000
2022-06-15	$0.5979000	$0.6298000	$0.6341000	$0.5924000
2022-06-16	$0.6298000	$0.5715000	$0.5906000	$0.5531000
2022-06-17	$0.5715000	$0.5880000	$0.5993000	$0.5701000
2022-06-18	$0.5880000	$0.5214000	$0.5501000	$0.5116000
2022-06-19	$0.5214000	$0.5387000	$0.5705000	$0.5321000
2022-06-20	$0.5393000	$0.5600000	$0.5732000	$0.5308000
2022-06-21	$0.5600000	$0.5605000	$0.5742000	$0.5537000
2022-06-22	$0.5605000	$0.5833000	$0.6378000	$0.5318000
2022-06-23	$0.5833000	$0.6640000	$0.7321000	$0.6114000
2022-06-24	$0.6640000	$0.6432000	$0.6678000	$0.6145000
2022-06-25	$0.6432000	$0.6292000	$0.6526000	$0.6174000
2022-06-26	$0.6292000	$0.5811000	$0.6232000	$0.5811000
2022-06-27	$0.5811000	$0.5778000	$0.5820000	$0.5629000
2022-06-28	$0.5778000	$0.5588000	$0.5662000	$0.5513000
2022-06-29	$0.5588000	$0.5285000	$0.5576000	$0.5048000
2022-06-30	$0.5285000	$0.4975000	$0.5236000	$0.4884000
2022-07-01	$0.4975000	$0.4912000	$0.5617000	$0.4714000
2022-07-02	$0.4912000	$0.5047000	$0.5192000	$0.4809000
2022-07-03	$0.5047000	$0.5022000	$0.5354000	$0.4935000
2022-07-04	$0.5022000	$0.5312000	$0.5833000	$0.5227000
2022-07-05	$0.5312000	$0.5151000	$0.5437000	$0.5076000
2022-07-06	$0.5151000	$0.5243000	$0.5403000	$0.5214000
2022-07-07	$0.5243000	$0.5321000	$0.5647000	$0.5198000
2022-07-08	$0.5321000	$0.5351000	$0.5554000	$0.5187000
2022-07-09	$0.5351000	$0.5495000	$0.5536000	$0.5322000
2022-07-10	$0.5410000	$0.5076000	$0.5224000	$0.5015000
2022-07-11	$0.5073000	$0.4985000	$0.5406000	$0.4718000
2022-07-12	$0.4978000	$0.4887000	$0.5229000	$0.4771000
2022-07-13	$0.4916000	$0.5028000	$0.5332000	$0.4934000
2022-07-14	$0.5019000	$0.5755000	$0.7338000	$0.5031000
2022-07-15	$0.5755000	$0.5361000	$0.7025000	$0.5330000
2022-07-16	$0.5361000	$0.5510000	$0.5690000	$0.5357000
2022-07-17	$0.5539000	$0.5518000	$0.5966000	$0.5376000
2022-07-18	$0.5560000	$0.5738000	$0.6115000	$0.5625000
2022-07-19	$0.5738000	$0.5789000	$0.6054000	$0.5616000
2022-07-20	$0.5789000	$0.5286000	$0.5817000	$0.5211000
2022-07-21	$0.5286000	$0.5541000	$0.5571000	$0.5230000
2022-07-22	$0.5515000	$0.5269000	$0.5536000	$0.5165000
2022-07-23	$0.5269000	$0.5532000	$0.6180000	$0.5210000
2022-07-24	$0.5532000	$0.5459000	$0.5705000	$0.5261000
2022-07-25	$0.5459000	$0.5139000	$0.5139000	$0.4836000
2022-07-26	$0.5139000	$0.5258000	$0.5511000	$0.5181000
2022-07-27	$0.5238000	$0.5446000	$0.5699000	$0.5423000
2022-07-28	$0.5446000	$0.5625000	$0.5940000	$0.5537000
2022-07-29	$0.5625000	$0.5861000	$0.6743000	$0.5450000
2022-07-30	$0.5861000	$0.6139000	$0.6455000	$0.5819000
2022-07-31	$0.6162000	$0.6196000	$0.7336000	$0.6068000
2022-08-01	$0.6196000	$0.6209000	$0.6377000	$0.6015000
2022-08-02	$0.6209000	$0.5742000	$0.6467000	$0.5618000
2022-08-03	$0.5764000	$0.5843000	$0.5935000	$0.5599000
2022-08-04	$0.5832000	$0.6020000	$0.6387000	$0.5678000
2022-08-05	$0.5995000	$0.6091000	$0.6441000	$0.5972000
2022-08-06	$0.6091000	$0.5902000	$0.6088000	$0.5863000
2022-08-07	$0.5907000	$0.6001000	$0.6205000	$0.5843000
2022-08-08	$0.5980000	$0.6121000	$0.6300000	$0.5969000
2022-08-09	$0.6170000	$0.5955000	$0.6091000	$0.5841000
2022-08-10	$0.5947000	$0.6119000	$0.6321000	$0.6040000
2022-08-11	$0.6119000	$0.6218000	$0.6316000	$0.5955000
2022-08-12	$0.6218000	$0.6281000	$0.6503000	$0.6267000
2022-08-13	$0.6274000	$0.6175000	$0.6387000	$0.6078000
2022-08-14	$0.6176000	$0.5957000	$0.6176000	$0.5954000
2022-08-15	$0.5957000	$0.5893000	$0.6016000	$0.5796000
2022-08-16	$0.5902000	$0.5761000	$0.5921000	$0.5667000
2022-08-17	$0.5728000	$0.5606000	$0.5732000	$0.5559000
2022-08-18	$0.5596000	$0.5654000	$0.5877000	$0.5535000
2022-08-19	$0.5610000	$0.5088000	$0.5129000	$0.4898000
2022-08-20	$0.5107000	$0.5160000	$0.5275000	$0.4961000
2022-08-21	$0.5146000	$0.5230000	$0.5336000	$0.5174000
2022-08-22	$0.5230000	$0.4984000	$0.5217000	$0.4905000
2022-08-23	$0.4984000	$0.5098000	$0.5210000	$0.4997000
2022-08-24	$0.5098000	$0.5069000	$0.5124000	$0.5024000
2022-08-25	$0.5095000	$0.5105000	$0.5247000	$0.5077000
2022-08-26	$0.5105000	$0.5098000	$0.5105000	$0.5098000
2022-09-21	$0.5268000	$0.5202000	$0.5210000	$0.4937000
2022-09-22	$0.5202000	$0.5364000	$0.5546000	$0.5321000
2022-09-23	$0.5355000	$0.5359000	$0.5362000	$0.5354000
2022-09-24	$0.5662000	$0.5380000	$0.6229000	$0.5284000
2022-09-25	$0.5380000	$0.5333000	$0.5402000	$0.5248000
2022-09-26	$0.5333000	$0.5325000	$0.5336000	$0.5324000
2022-09-28	$0.5129000	$0.5175000	$0.5300000	$0.5059000
2022-09-29	$0.5175000	$0.5200000	$0.5280000	$0.5110000
2022-09-30	$0.5200000	$0.5020000	$0.5332000	$0.4954000
2022-10-01	$0.5032000	$0.4860000	$0.4968000	$0.4806000
2022-10-02	$0.4860000	$0.4861000	$0.4863000	$0.4860000
2022-10-03	$0.4717000	$0.4884000	$0.4920000	$0.4828000
2022-10-04	$0.4883000	$0.4825000	$0.5035000	$0.4795000
2022-10-05	$0.4825000	$0.4826000	$0.4828000	$0.4823000
2022-10-06	$0.4841000	$0.4790000	$0.4814000	$0.4666000
2022-10-07	$0.4769000	$0.4787000	$0.4825000	$0.4664000
2022-10-08	$0.4787000	$0.4778000	$0.4816000	$0.4703000
2022-10-09	$0.4778000	$0.4833000	$0.4845000	$0.4803000
2022-10-10	$0.4833000	$0.4443000	$0.4719000	$0.4430000
2022-10-11	$0.4443000	$0.4098000	$0.4404000	$0.3964000
2022-10-12	$0.4102000	$0.4047000	$0.4156000	$0.4020000
2022-10-13	$0.4047000	$0.3919000	$0.4031000	$0.3797000
2022-10-14	$0.3919000	$0.3872000	$0.3973000	$0.3847000
2022-10-15	$0.3872000	$0.3911000	$0.3934000	$0.3806000
2022-10-16	$0.3911000	$0.4036000	$0.4624000	$0.4005000
2022-10-17	$0.4036000	$0.4005000	$0.4121000	$0.3975000
2022-10-18	$0.4005000	$0.3842000	$0.3948000	$0.3838000
2022-10-19	$0.3842000	$0.3689000	$0.3780000	$0.3664000
2022-10-20	$0.3689000	$0.3633000	$0.3708000	$0.3609000
2022-10-21	$0.3633000	$0.3657000	$0.3696000	$0.3482000
2022-10-22	$0.3657000	$0.3701000	$0.3936000	$0.3621000
2022-10-23	$0.3701000	$0.3745000	$0.4910000	$0.3719000
2022-10-24	$0.3745000	$0.3968000	$0.4414000	$0.3673000
2022-10-25	$0.3968000	$0.3905000	$0.5336000	$0.3836000
2022-10-26	$0.3937000	$0.3939000	$0.4272000	$0.3927000
2022-10-27	$0.3939000	$0.3913000	$0.3972000	$0.3836000
2022-10-28	$0.3913000	$0.3994000	$0.4079000	$0.3941000
2022-10-29	$0.3967000	$0.3915000	$0.4150000	$0.3850000
2022-10-30	$0.3915000	$0.3836000	$0.3880000	$0.3743000
2022-10-31	$0.3839000	$0.3828000	$0.3957000	$0.3795000
2022-11-01	$0.3816000	$0.3902000	$0.3964000	$0.3781000
2022-11-02	$0.3902000	$0.3740000	$0.3820000	$0.3607000
2022-11-03	$0.3740000	$0.3740000	$0.3740000	$0.3735000
2022-11-04	$0.3815000	$0.3978000	$0.4119000	$0.3945000
2022-11-05	$0.3978000	$0.4007000	$0.4034000	$0.3925000
2022-11-06	$0.4007000	$0.3911000	$0.4029000	$0.3806000
2022-11-07	$0.3911000	$0.3858000	$0.3915000	$0.3805000
2022-11-08	$0.3858000	$0.3162000	$0.3364000	$0.3031000
2022-11-09	$0.3162000	$0.2338000	$0.2704000	$0.2320000
2022-11-10	$0.2338000	$0.2850000	$0.2929000	$0.2688000
2022-11-11	$0.2850000	$0.2693000	$0.2888000	$0.2672000
2022-11-12	$0.2693000	$0.2558000	$0.2650000	$0.2516000
2022-11-13	$0.2558000	$0.2575000	$0.2593000	$0.2475000
2022-11-14	$0.2575000	$0.2547000	$0.2679000	$0.2515000
2022-11-15	$0.2549000	$0.2652000	$0.2678000	$0.2553000
2022-11-16	$0.2652000	$0.2610000	$0.2618000	$0.2559000
2022-11-17	$0.2610000	$0.2797000	$0.2844000	$0.2567000
2022-11-18	$0.2797000	$0.2714000	$0.2824000	$0.2703000
2022-11-19	$0.2714000	$0.2715000	$0.2734000	$0.2699000
2022-11-20	$0.2715000	$0.2796000	$0.3078000	$0.2542000
2022-11-21	$0.2796000	$0.2695000	$0.2735000	$0.2595000
2022-11-22	$0.2695000	$0.2930000	$0.3006000	$0.2767000
2022-11-23	$0.2930000	$0.2981000	$0.3221000	$0.2969000
2022-11-24	$0.2981000	$0.2986000	$0.3353000	$0.2963000
2022-11-25	$0.2986000	$0.3022000	$0.3294000	$0.2935000
2022-11-26	$0.3022000	$0.3205000	$0.3279000	$0.2983000
2022-11-27	$0.3205000	$0.3118000	$0.3669000	$0.3102000
2022-11-28	$0.3141000	$0.3081000	$0.3199000	$0.2998000
2022-11-29	$0.3092000	$0.3141000	$0.3247000	$0.3123000
2022-11-30	$0.3153000	$0.3357000	$0.3419000	$0.3215000
2022-12-01	$0.3357000	$0.3243000	$0.3352000	$0.3197000
2022-12-02	$0.3243000	$0.3282000	$0.3385000	$0.3221000
2022-12-03	$0.3317000	$0.3174000	$0.3195000	$0.3162000
2022-12-04	$0.3174000	$0.3207000	$0.3294000	$0.3191000
2022-12-05	$0.3174000	$0.3103000	$0.3176000	$0.3081000
2022-12-06	$0.3103000	$0.3176000	$0.3349000	$0.3120000
2022-12-07	$0.3176000	$0.3032000	$0.3176000	$0.3024000
2022-12-08	$0.3081000	$0.3048000	$0.3212000	$0.3006000
2022-12-09	$0.3013000	$0.3071000	$0.3292000	$0.2968000
2022-12-10	$0.3068000	$0.3103000	$0.3213000	$0.3063000
2022-12-11	$0.3097000	$0.3012000	$0.3137000	$0.3012000
2022-12-12	$0.3065000	$0.2975000	$0.3102000	$0.2955000
2022-12-13	$0.2975000	$0.2966000	$0.3085000	$0.2904000
2022-12-14	$0.2938000	$0.2959000	$0.3017000	$0.2903000
2022-12-15	$0.2959000	$0.2896000	$0.2909000	$0.2845000
2022-12-16	$0.2896000	$0.2610000	$0.2794000	$0.2610000
2022-12-17	$0.2623000	$0.2648000	$0.2676000	$0.2594000
2022-12-18	$0.2648000	$0.2596000	$0.2650000	$0.2584000
2022-12-19	$0.2596000	$0.2445000	$0.2565000	$0.2428000
2022-12-20	$0.2429000	$0.2488000	$0.2522000	$0.2457000
2022-12-21	$0.2483000	$0.2457000	$0.2484000	$0.2445000
2022-12-22	$0.2457000	$0.2325000	$0.2480000	$0.2235000
2022-12-23	$0.2325000	$0.3298000	$0.3865000	$0.2318000
2022-12-24	$0.3298000	$0.3027000	$0.4022000	$0.2996000
2022-12-25	$0.3027000	$0.2777000	$0.3038000	$0.2766000
2022-12-26	$0.2777000	$0.2763000	$0.2817000	$0.2714000
2022-12-27	$0.2763000	$0.3774000	$0.4202000	$0.2718000
2022-12-28	$0.3774000	$0.3284000	$0.3919000	$0.3171000
2022-12-29	$0.3282000	$0.3641000	$0.3863000	$0.3300000
2022-12-30	$0.3641000	$0.3297000	$0.3675000	$0.3268000
2022-12-31	$0.3320000	$0.3105000	$0.3327000	$0.3085000
2023-01-01	$0.3105000	$0.3217000	$0.3433000	$0.3075000
2023-01-02	$0.3163000	$0.3159000	$0.3254000	$0.3149000
2023-01-03	$0.3159000	$0.3072000	$0.3214000	$0.3016000
2023-01-04	$0.3072000	$0.3091000	$0.3166000	$0.3068000
2023-01-05	$0.3113000	$0.3166000	$0.3202000	$0.3081000
2023-01-06	$0.3158000	$0.3133000	$0.3240000	$0.3106000
2023-01-07	$0.3145000	$0.3086000	$0.3158000	$0.3072000
2023-01-08	$0.3086000	$0.3124000	$0.3160000	$0.3103000
2023-01-09	$0.3093000	$0.3075000	$0.3139000	$0.3042000
2023-01-10	$0.3075000	$0.3115000	$0.3164000	$0.3105000
2023-01-11	$0.3126000	$0.3168000	$0.3532000	$0.3152000
2023-01-12	$0.3146000	$0.3208000	$0.3346000	$0.3167000
2023-01-13	$0.3208000	$0.3229000	$0.3396000	$0.3229000
2023-01-14	$0.3229000	$0.3493000	$0.3799000	$0.3279000
2023-01-15	$0.3517000	$0.3372000	$0.3549000	$0.3290000
2023-01-16	$0.3343000	$0.3335000	$0.3462000	$0.3293000
2023-01-17	$0.3425000	$0.3369000	$0.3528000	$0.3312000
2023-01-18	$0.3369000	$0.3136000	$0.3481000	$0.2988000
2023-01-19	$0.3136000	$0.3105000	$0.3162000	$0.3027000
2023-01-20	$0.3105000	$0.3241000	$0.3335000	$0.2841000
2023-01-21	$0.3241000	$0.3259000	$0.3594000	$0.3132000
2023-01-22	$0.3259000	$0.3255000	$0.3490000	$0.3143000
2023-01-23	$0.3255000	$0.3413000	$0.3511000	$0.3216000
2023-01-24	$0.3413000	$0.3529000	$0.3710000	$0.3313000
2023-01-25	$0.3529000	$0.3456000	$0.3949000	$0.3278000
2023-01-26	$0.3456000	$0.3381000	$0.3760000	$0.3332000
2023-01-27	$0.3381000	$0.3659000	$0.3704000	$0.3364000
2023-01-28	$0.3659000	$0.3647000	$0.3931000	$0.3515000
2023-01-29	$0.3647000	$0.3647000	$0.3701000	$0.3519000
2023-01-30	$0.3647000	$0.3575000	$0.4298000	$0.3469000
2023-01-31	$0.3575000	$0.3536000	$0.3759000	$0.3478000
2023-02-01	$0.3536000	$0.3632000	$0.3782000	$0.3475000
2023-02-02	$0.3632000	$0.3653000	$0.3820000	$0.3484000
2023-02-03	$0.3653000	$0.3751000	$0.3812000	$0.3622000
2023-02-04	$0.3751000	$0.3834000	$0.3932000	$0.3522000
2023-02-05	$0.3834000	$0.3858000	$0.4235000	$0.3645000
2023-02-06	$0.3858000	$0.3682000	$0.3858000	$0.3621000
2023-02-07	$0.3682000	$0.4044000	$0.4500000	$0.3682000
2023-02-08	$0.4044000	$0.3886000	$0.4172000	$0.3818000
2023-02-09	$0.3886000	$0.3621000	$0.3918000	$0.3621000
2023-02-10	$0.3621000	$0.3610000	$0.3621000	$0.3610000
2023-02-12	$0.3569000	$0.3627000	$0.3791000	$0.3569000
2023-02-13	$0.3627000	$0.3458000	$0.3704000	$0.3412000
2023-02-14	$0.3458000	$0.3559000	$0.3569000	$0.3419000
2023-02-15	$0.3559000	$0.3745000	$0.3873000	$0.3494000
2023-02-16	$0.3745000	$0.5999000	$0.9947000	$0.3629000
2023-02-17	$0.5999000	$0.5560000	$0.6850000	$0.5185000
2023-02-18	$0.5560000	$0.6225000	$0.7952000	$0.5300000
2023-02-19	$0.6225000	$0.5837000	$0.7101000	$0.5750000
2023-02-20	$0.5837000	$0.5772000	$0.6034000	$0.5601000
2023-02-21	$0.5772000	$0.5614000	$0.5969000	$0.5441000
2023-02-22	$0.5614000	$0.5329000	$0.5633000	$0.5108000
2023-02-23	$0.5329000	$0.5319000	$0.5857000	$0.5223000
2023-02-24	$0.5319000	$0.5045000	$0.5658000	$0.5033000
2023-02-25	$0.5045000	$0.5334000	$0.5804000	$0.4898000
2023-02-26	$0.5334000	$0.5275000	$0.5659000	$0.5238000
2023-02-27	$0.5275000	$0.5144000	$0.5357000	$0.5067000
2023-02-28	$0.5144000	$0.5202000	$0.5973000	$0.5099000
2023-03-01	$0.5202000	$0.5412000	$0.5775000	$0.5185000
2023-03-02	$0.5412000	$0.5096000	$0.5424000	$0.4939000
2023-03-03	$0.5096000	$0.5247000	$0.5777000	$0.4728000
2023-03-04	$0.5247000	$0.5104000	$0.6578000	$0.5104000
2023-03-05	$0.5104000	$0.5016000	$0.5531000	$0.4958000
2023-03-06	$0.5016000	$0.5061000	$0.5202000	$0.4879000
2023-03-07	$0.5061000	$0.4898000	$0.5163000	$0.4774000
2023-03-08	$0.4898000	$0.4415000	$0.4916000	$0.4383000
2023-03-09	$0.4415000	$0.4011000	$0.4466000	$0.3933000
2023-03-10	$0.4011000	$0.5076000	$0.6318000	$0.3996000
2023-03-11	$0.5076000	$0.4368000	$0.5369000	$0.4177000
2023-03-12	$0.4368000	$0.4563000	$0.4615000	$0.4211000
2023-03-13	$0.4563000	$0.4736000	$0.4840000	$0.4395000
2023-03-14	$0.4736000	$0.4711000	$0.4923000	$0.4524000
2023-03-15	$0.4711000	$0.4395000	$0.4903000	$0.4332000
2023-03-16	$0.4395000	$0.4555000	$0.4600000	$0.4368000
2023-03-17	$0.4555000	$0.4765000	$0.4765000	$0.4483000
2023-03-18	$0.4765000	$0.4806000	$0.5494000	$0.4735000
2023-03-19	$0.4806000	$0.4968000	$0.5319000	$0.4777000
2023-03-20	$0.4968000	$0.4658000	$0.5096000	$0.4658000
2023-03-21	$0.4658000	$0.4731000	$0.4755000	$0.4545000
2023-03-22	$0.4731000	$0.4491000	$0.4733000	$0.4408000
2023-03-23	$0.4491000	$0.4613000	$0.4655000	$0.4491000
2023-03-24	$0.4613000	$0.4469000	$0.4661000	$0.4447000
2023-03-25	$0.4469000	$0.4571000	$0.4596000	$0.4468000
2023-03-26	$0.4571000	$0.4844000	$0.5248000	$0.4560000
2023-03-27	$0.4844000	$0.4546000	$0.5238000	$0.4530000
2023-03-28	$0.4546000	$0.4529000	$0.4699000	$0.4433000
2023-03-29	$0.4529000	$0.4622000	$0.4734000	$0.4529000
2023-03-30	$0.4622000	$0.4478000	$0.4649000	$0.4456000
2023-03-31	$0.4478000	$0.4632000	$0.4891000	$0.4458000
2023-04-01	$0.4632000	$0.4594000	$0.4647000	$0.4517000
2023-04-02	$0.4594000	$0.4579000	$0.4800000	$0.4529000
2023-04-03	$0.4579000	$0.4625000	$0.4733000	$0.4494000
2023-04-04	$0.4625000	$0.4706000	$0.4758000	$0.4566000
2023-04-05	$0.4706000	$0.4751000	$0.4800000	$0.4656000
2023-04-06	$0.4751000	$0.4749000	$0.4753000	$0.4749000
2023-04-08	$0.4561000	$0.4771000	$0.4948000	$0.4536000
2023-04-09	$0.4771000	$0.4685000	$0.4852000	$0.4622000
2023-04-10	$0.4685000	$0.4749000	$0.4770000	$0.4638000
2023-04-11	$0.4749000	$0.4625000	$0.5265000	$0.4605000
2023-04-12	$0.4625000	$0.4625000	$0.4625000	$0.4625000
2023-04-13	$0.4637000	$0.4765000	$0.5625000	$0.4603000
2023-04-14	$0.4765000	$0.4689000	$0.4840000	$0.4535000
2023-04-15	$0.4689000	$0.4784000	$0.4830000	$0.4627000
2023-04-16	$0.4784000	$0.4856000	$0.4909000	$0.4743000
2023-04-17	$0.4856000	$0.4990000	$0.5144000	$0.4668000
2023-04-18	$0.4990000	$0.5032000	$0.5377000	$0.4863000
2023-04-19	$0.5032000	$0.4667000	$0.5048000	$0.4591000
2023-04-20	$0.4667000	$0.4502000	$0.4703000	$0.4499000
2023-04-21	$0.4502000	$0.4269000	$0.4685000	$0.4148000
2023-04-22	$0.4269000	$0.4353000	$0.4358000	$0.4228000
2023-04-23	$0.4353000	$0.4210000	$0.4531000	$0.4197000
2023-04-24	$0.4210000	$0.4263000	$0.4324000	$0.4126000
2023-04-25	$0.4263000	$0.4354000	$0.4697000	$0.4162000
2023-04-26	$0.4354000	$0.4369000	$0.4769000	$0.4131000
2023-04-27	$0.4369000	$0.4404000	$0.4541000	$0.4340000
2023-04-28	$0.4404000	$0.4306000	$0.4427000	$0.4284000
2023-04-29	$0.4306000	$0.4316000	$0.4375000	$0.4295000
2023-04-30	$0.4316000	$0.4223000	$0.4345000	$0.4206000
2023-05-01	$0.4223000	$0.4017000	$0.4223000	$0.3958000
2023-05-02	$0.4017000	$0.4098000	$0.4237000	$0.3918000
2023-05-03	$0.4098000	$0.4051000	$0.4106000	$0.3929000
2023-05-04	$0.4051000	$0.3987000	$0.4115000	$0.3980000
2023-05-05	$0.3987000	$0.3994000	$0.4080000	$0.3946000
2023-05-06	$0.3994000	$0.3840000	$0.4012000	$0.3781000
2023-05-07	$0.3840000	$0.3647000	$0.3840000	$0.3647000
2023-05-08	$0.3647000	$0.3356000	$0.3647000	$0.3328000
2023-05-09	$0.3356000	$0.3455000	$0.3528000	$0.3343000
2023-05-10	$0.3455000	$0.2935000	$0.3465000	$0.2865000
2023-05-11	$0.2935000	$0.2935000	$0.2935000	$0.2935000
2023-05-12	$0.2459000	$0.2557000	$0.2673000	$0.2248000
2023-05-13	$0.2563000	$0.2579000	$0.2579000	$0.2563000
2023-05-14	$0.2636000	$0.2628000	$0.2697000	$0.2552000
2023-05-15	$0.2628000	$0.2677000	$0.2684000	$0.2566000
2023-05-16	$0.2649000	$0.2660000	$0.2660000	$0.2648000

Märkte

Pair	Austausch
DREP/ETH	bilaxy
DREP/BNB	binance
DREP/BTC	binance
DREP/USDT	binance
DREP/BNB	binancedex
DREP/ETH	bitforex
DREP/USDT	bitforex
DREP/BTC	bitmax
DREP/USDT	bitmax
DREP/ETH	gateio
DREP/USDT	gateio

Description

DREP Foundation is committed to building a performance-oriented technology infrastructure supporting high transaction capacity for an ecosystem generating valuable reputation data. The reputation protocol is uniquely designed to serve the reputation-based assets and currencies running both inside the platform ecosystem and across platforms, thus empowering data sharing and easing the information silo effect.

Focusing on two industry pain points: lack of user adoption and low transaction throughput, DREP Foundation aims to provide a highly scalable blockchain architecture, DREP Chain, for the deployment of a reputation protocol that anyone can use.

Technologie

Sorry, detailed technology about DREP is not currently available

Eigenschaften

Sorry, detailed features about DREP is not currently available

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen