DOCK Coin Values DOCK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2892
Märkte: 88364
Marktkapitalisierung
24h Vol
2892
Kryptowährungen58.86%
Bitcoin AktieDock Crypto Coin Rank 554
Webseite
r/Dock
605,450,524 DOCK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dock
Dock valuesUSD Preis $ 0.0082
$ 0.0082
Dock BTC Preis 0.00000088
0.00000088
Dock 24h Vol $ 1,646,880
$ 1,646,880
Dock Marktkapitalisierung $ 4,948,616
$ 4,948,616
24h Vol
178 BTC 1 H
1.01 %
24 H
0.46 %
7 d
24.15 %
Heute Dock Preis in US-Dollar ist derzeit
0.0082
USD, und wenn in konvertiert Bitcoin ist
0.00000088
BTC. Insgesamt 605,450,524 DOCK sind derzeit auf dem Markt im Umlauf. Dock Die Preise erfahren derzeit eine Änderung von 0.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.016 M US dollars Dock wurde gehandelt Krypto-Austausch. Erhalten Dock's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DOCK Diagramme
Dock Preis Diagramme
DOCK Hoch / Niedrig Preis Chart
Dock Preis Hoch / Niedrig Preis Chart
Historische Daten
Dock Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-09 | $0.1907000 | $0.1939000 | $0.2025000 | $0.1888000 |
| 2018-05-10 | $0.1939000 | $0.1823000 | $0.1868000 | $0.1755000 |
| 2018-05-11 | $0.1823000 | $0.1463000 | $0.1723000 | $0.1398000 |
| 2018-05-12 | $0.1463000 | $0.1431000 | $0.1646000 | $0.1376000 |
| 2018-05-13 | $0.1431000 | $0.1648000 | $0.1772000 | $0.1524000 |
| 2018-05-14 | $0.1650000 | $0.1589000 | $0.1658000 | $0.1528000 |
| 2018-05-15 | $0.1590000 | $0.1689000 | $0.1832000 | $0.1526000 |
| 2018-05-16 | $0.1690000 | $0.1598000 | $0.1707000 | $0.1577000 |
| 2018-05-17 | $0.1598000 | $0.1512000 | $0.1609000 | $0.1492000 |
| 2018-05-18 | $0.1512000 | $0.1505000 | $0.1605000 | $0.1490000 |
| 2018-05-19 | $0.1519000 | $0.1483000 | $0.1555000 | $0.1446000 |
| 2018-05-20 | $0.1483000 | $0.1518000 | $0.1574000 | $0.1482000 |
| 2018-05-21 | $0.1518000 | $0.1534000 | $0.1744000 | $0.1451000 |
| 2018-05-22 | $0.1534000 | $0.1332000 | $0.1411000 | $0.1266000 |
| 2018-05-23 | $0.1333000 | $0.1095000 | $0.1216000 | $0.1055000 |
| 2018-05-24 | $0.1094000 | $0.1240000 | $0.1261000 | $0.1112000 |
| 2018-05-25 | $0.1240000 | $0.1171000 | $0.1279000 | $0.1141000 |
| 2018-05-26 | $0.1171000 | $0.1158000 | $0.1227000 | $0.1090000 |
| 2018-05-27 | $0.1162000 | $0.1074000 | $0.1138000 | $0.0911 |
| 2018-05-28 | $0.1074000 | $0.0953 | $0.1006000 | $0.0927 |
| 2018-05-29 | $0.0953 | $0.1096000 | $0.1167000 | $0.1020000 |
| 2018-05-30 | $0.1096000 | $0.1050000 | $0.1078000 | $0.0979 |
| 2018-05-31 | $0.1050000 | $0.1096000 | $0.1144000 | $0.1060000 |
| 2018-06-01 | $0.1095000 | $0.1152000 | $0.1182000 | $0.1079000 |
| 2018-06-02 | $0.1153000 | $0.1320000 | $0.1439000 | $0.1146000 |
| 2018-06-03 | $0.1320000 | $0.1272000 | $0.1398000 | $0.1219000 |
| 2018-06-04 | $0.1270000 | $0.1136000 | $0.1253000 | $0.1096000 |
| 2018-06-05 | $0.1136000 | $0.1149000 | $0.1197000 | $0.1113000 |
| 2018-06-06 | $0.1148000 | $0.1097000 | $0.1150000 | $0.1075000 |
| 2018-06-07 | $0.1099000 | $0.1045000 | $0.1105000 | $0.1025000 |
| 2018-06-08 | $0.1045000 | $0.1004000 | $0.1056000 | $0.0925 |
| 2018-06-09 | $0.1004000 | $0.0933 | $0.1005000 | $0.0909 |
| 2018-06-10 | $0.0933 | $0.0776 | $0.0876 | $0.0722 |
| 2018-06-11 | $0.0783 | $0.0727 | $0.0797 | $0.0693 |
| 2018-06-12 | $0.0730 | $0.0620 | $0.0725 | $0.0616 |
| 2018-06-13 | $0.0620 | $0.0566 | $0.0604 | $0.0532 |
| 2018-06-14 | $0.0566 | $0.0617 | $0.0649 | $0.0572 |
| 2018-06-15 | $0.0616 | $0.0631 | $0.0674 | $0.0561 |
| 2018-06-16 | $0.0630 | $0.0627 | $0.0656 | $0.0612 |
| 2018-06-17 | $0.0627 | $0.0594 | $0.0629 | $0.0581 |
| 2018-06-18 | $0.0595 | $0.0601 | $0.0628 | $0.0579 |
| 2018-06-19 | $0.0600 | $0.0583 | $0.0646 | $0.0568 |
| 2018-06-20 | $0.0583 | $0.0542 | $0.0593 | $0.0535 |
| 2018-06-21 | $0.0543 | $0.0521 | $0.0548 | $0.0511 |
| 2018-06-22 | $0.0521 | $0.0392400 | $0.0464900 | $0.0386600 |
| 2018-06-23 | $0.0392400 | $0.0391200 | $0.0413900 | $0.0371400 |
| 2018-06-24 | $0.0391700 | $0.0346000 | $0.0376500 | $0.0332100 |
| 2018-06-25 | $0.0346000 | $0.0378500 | $0.0388400 | $0.0329900 |
| 2018-06-26 | $0.0378100 | $0.0341200 | $0.0356600 | $0.0320800 |
| 2018-06-27 | $0.0340300 | $0.0342900 | $0.0358200 | $0.0319800 |
| 2018-06-28 | $0.0342900 | $0.0318500 | $0.0353000 | $0.0294600 |
| 2018-06-29 | $0.0318500 | $0.0330900 | $0.0357400 | $0.0326600 |
| 2018-06-30 | $0.0332500 | $0.0379500 | $0.0385000 | $0.0346400 |
| 2018-07-01 | $0.0378600 | $0.0393200 | $0.0399100 | $0.0365200 |
| 2018-07-02 | $0.0393200 | $0.0424300 | $0.0439400 | $0.0383900 |
| 2018-07-03 | $0.0424100 | $0.0387600 | $0.0423700 | $0.0383000 |
| 2018-07-04 | $0.0390200 | $0.0405100 | $0.0429800 | $0.0361400 |
| 2018-07-05 | $0.0405600 | $0.0372600 | $0.0417900 | $0.0372500 |
| 2018-07-06 | $0.0372600 | $0.0452400 | $0.0495300 | $0.0368000 |
| 2018-07-07 | $0.0453000 | $0.0498400 | $0.0523 | $0.0459400 |
| 2018-07-08 | $0.0497000 | $0.0526 | $0.0554 | $0.0479000 |
| 2018-07-09 | $0.0526 | $0.0463600 | $0.0516 | $0.0417100 |
| 2018-07-10 | $0.0460900 | $0.0401400 | $0.0430200 | $0.0365500 |
| 2018-07-11 | $0.0402100 | $0.0420800 | $0.0436100 | $0.0377600 |
| 2018-07-12 | $0.0420300 | $0.0416200 | $0.0421300 | $0.0349400 |
| 2018-07-13 | $0.0406100 | $0.0395300 | $0.0419300 | $0.0377800 |
| 2018-07-14 | $0.0397000 | $0.0418100 | $0.0438900 | $0.0392200 |
| 2018-07-15 | $0.0418100 | $0.0415000 | $0.0477000 | $0.0404400 |
| 2018-07-16 | $0.0415000 | $0.0462000 | $0.0508 | $0.0431300 |
| 2018-07-17 | $0.0462100 | $0.0510 | $0.0562 | $0.0480500 |
| 2018-07-18 | $0.0510 | $0.0510 | $0.0530 | $0.0482400 |
| 2018-07-19 | $0.0510 | $0.0499100 | $0.0506 | $0.0452200 |
| 2018-07-20 | $0.0501 | $0.0486500 | $0.0499600 | $0.0470800 |
| 2018-07-21 | $0.0485600 | $0.0497000 | $0.0505 | $0.0473000 |
| 2018-07-22 | $0.0497000 | $0.0485100 | $0.0505 | $0.0471800 |
| 2018-07-23 | $0.0485100 | $0.0448700 | $0.0492300 | $0.0439800 |
| 2018-07-24 | $0.0448700 | $0.0467400 | $0.0486700 | $0.0447400 |
| 2018-07-25 | $0.0467300 | $0.0476000 | $0.0478300 | $0.0457100 |
| 2018-07-26 | $0.0476000 | $0.0467600 | $0.0473100 | $0.0461100 |
| 2018-07-27 | $0.0467600 | $0.0523 | $0.0531 | $0.0463300 |
| 2018-07-28 | $0.0526 | $0.0528 | $0.0554 | $0.0497100 |
| 2018-07-29 | $0.0528 | $0.0501 | $0.0529 | $0.0491800 |
| 2018-07-30 | $0.0501 | $0.0589 | $0.0811 | $0.0485800 |
| 2018-07-31 | $0.0589 | $0.0457500 | $0.0594 | $0.0429400 |
| 2018-08-01 | $0.0457500 | $0.0396400 | $0.0477000 | $0.0395200 |
| 2018-08-02 | $0.0396400 | $0.0341100 | $0.0407400 | $0.0333900 |
| 2018-08-03 | $0.0341100 | $0.0342500 | $0.0360200 | $0.0321600 |
| 2018-08-04 | $0.0342500 | $0.0335500 | $0.0348800 | $0.0325200 |
| 2018-08-05 | $0.0335500 | $0.0328700 | $0.0341300 | $0.0328600 |
| 2018-08-06 | $0.0328700 | $0.0314200 | $0.0336100 | $0.0308200 |
| 2018-08-07 | $0.0314200 | $0.0291300 | $0.0303200 | $0.0279700 |
| 2018-08-08 | $0.0291300 | $0.0233700 | $0.0288700 | $0.0218700 |
| 2018-08-09 | $0.0233700 | $0.0240500 | $0.0245400 | $0.0218600 |
| 2018-08-10 | $0.0240500 | $0.0207600 | $0.0229100 | $0.0187300 |
| 2018-08-11 | $0.0207600 | $0.0185400 | $0.0218800 | $0.0184500 |
| 2018-08-12 | $0.0185400 | $0.0178600 | $0.0188000 | $0.0176500 |
| 2018-08-13 | $0.0178600 | $0.0141100 | $0.0164100 | $0.0140800 |
| 2018-08-14 | $0.0141100 | $0.0125300 | $0.0143300 | $0.0113500 |
| 2018-08-15 | $0.0125300 | $0.0136500 | $0.0155300 | $0.0126600 |
| 2018-08-16 | $0.0136500 | $0.0137700 | $0.0151100 | $0.0133600 |
| 2018-08-17 | $0.0137700 | $0.0185300 | $0.0193700 | $0.0152400 |
| 2018-08-18 | $0.0185300 | $0.0192600 | $0.0204700 | $0.0158200 |
| 2018-08-19 | $0.0192600 | $0.0191800 | $0.0201400 | $0.0170800 |
| 2018-08-20 | $0.0191800 | $0.0157700 | $0.0174600 | $0.0151600 |
| 2018-08-21 | $0.0157600 | $0.0158800 | $0.0168900 | $0.0152000 |
| 2018-08-22 | $0.0158800 | $0.0139800 | $0.0166400 | $0.0138800 |
| 2018-08-23 | $0.0139700 | $0.0175300 | $0.0181500 | $0.0142500 |
| 2018-08-24 | $0.0175300 | $0.0174700 | $0.0191100 | $0.0168900 |
| 2018-08-25 | $0.0174700 | $0.0165600 | $0.0182900 | $0.0161200 |
| 2018-08-26 | $0.0165600 | $0.0162500 | $0.0166500 | $0.0159300 |
| 2018-08-27 | $0.0162500 | $0.0179700 | $0.0185400 | $0.0167900 |
| 2018-08-28 | $0.0179200 | $0.0183700 | $0.0196900 | $0.0179500 |
| 2018-08-29 | $0.0183700 | $0.0174400 | $0.0187100 | $0.0169200 |
| 2018-08-30 | $0.0174400 | $0.0172600 | $0.0177200 | $0.0164800 |
| 2018-08-31 | $0.0172600 | $0.0192100 | $0.0201800 | $0.0171100 |
| 2018-09-01 | $0.0192100 | $0.0203700 | $0.0224300 | $0.0195800 |
| 2018-09-02 | $0.0203700 | $0.0189900 | $0.0206800 | $0.0185500 |
| 2018-09-03 | $0.0189900 | $0.0196200 | $0.0200700 | $0.0179500 |
| 2018-09-04 | $0.0196200 | $0.0200300 | $0.0212700 | $0.0192100 |
| 2018-09-05 | $0.0200300 | $0.0153400 | $0.0168500 | $0.0149400 |
| 2018-09-06 | $0.0153400 | $0.0164700 | $0.0166900 | $0.0149600 |
| 2018-09-07 | $0.0164800 | $0.0155300 | $0.0156900 | $0.0141300 |
| 2018-09-08 | $0.0155300 | $0.0141500 | $0.0147100 | $0.0129400 |
| 2018-09-09 | $0.0141500 | $0.0141600 | $0.0146000 | $0.0137200 |
| 2018-09-10 | $0.0141600 | $0.0151600 | $0.0155900 | $0.0137300 |
| 2018-09-11 | $0.0151600 | $0.0141200 | $0.0157400 | $0.0136100 |
| 2018-09-12 | $0.0141200 | $0.0154700 | $0.0168700 | $0.0137200 |
| 2018-09-13 | $0.0154700 | $0.0153700 | $0.0180600 | $0.0151600 |
| 2018-09-14 | $0.0153700 | $0.0148600 | $0.0163100 | $0.0141700 |
| 2018-09-15 | $0.0148600 | $0.0194900 | $0.0214100 | $0.0153100 |
| 2018-09-16 | $0.0194900 | $0.0184600 | $0.0208600 | $0.0176100 |
| 2018-09-17 | $0.0184600 | $0.0166400 | $0.0171100 | $0.0149100 |
| 2018-09-18 | $0.0166400 | $0.0218400 | $0.0238200 | $0.0167400 |
| 2018-09-19 | $0.0218400 | $0.0191600 | $0.0224300 | $0.0182800 |
| 2018-09-20 | $0.0191600 | $0.0205200 | $0.0232000 | $0.0199500 |
| 2018-09-21 | $0.0205200 | $0.0203900 | $0.0230100 | $0.0195200 |
| 2018-09-22 | $0.0203900 | $0.0200000 | $0.0211400 | $0.0188000 |
| 2018-09-23 | $0.0200000 | $0.0193800 | $0.0204900 | $0.0187300 |
| 2018-09-24 | $0.0193800 | $0.0186100 | $0.0188400 | $0.0174100 |
| 2018-09-25 | $0.0186100 | $0.0178400 | $0.0191800 | $0.0169500 |
| 2018-09-26 | $0.0178400 | $0.0176700 | $0.0182100 | $0.0171600 |
| 2018-09-27 | $0.0176700 | $0.0192700 | $0.0214700 | $0.0185500 |
| 2018-09-28 | $0.0192700 | $0.0184100 | $0.0190600 | $0.0176600 |
| 2018-09-29 | $0.0184100 | $0.0182800 | $0.0197000 | $0.0180700 |
| 2018-09-30 | $0.0182800 | $0.0193200 | $0.0202500 | $0.0181200 |
| 2018-10-01 | $0.0193200 | $0.0189400 | $0.0194600 | $0.0184700 |
| 2018-10-02 | $0.0189400 | $0.0188800 | $0.0189400 | $0.0182400 |
| 2018-10-03 | $0.0188800 | $0.0181100 | $0.0188200 | $0.0180400 |
| 2018-10-04 | $0.0181100 | $0.0197300 | $0.0201800 | $0.0180700 |
| 2018-10-05 | $0.0197300 | $0.0220600 | $0.0240900 | $0.0201600 |
| 2018-10-06 | $0.0222300 | $0.0206400 | $0.0222100 | $0.0198700 |
| 2018-10-07 | $0.0206400 | $0.0200300 | $0.0207300 | $0.0196300 |
| 2018-10-08 | $0.0200300 | $0.0205400 | $0.0213300 | $0.0202100 |
| 2018-10-09 | $0.0205400 | $0.0199900 | $0.0209900 | $0.0197900 |
| 2018-10-10 | $0.0199900 | $0.0205800 | $0.0209000 | $0.0189500 |
| 2018-10-11 | $0.0205800 | $0.0173800 | $0.0179200 | $0.0163500 |
| 2018-10-12 | $0.0173800 | $0.0194300 | $0.0209700 | $0.0173000 |
| 2018-10-13 | $0.0194300 | $0.0196900 | $0.0201200 | $0.0188200 |
| 2018-10-14 | $0.0196900 | $0.0215500 | $0.0225400 | $0.0190100 |
| 2018-10-15 | $0.0215500 | $0.0206300 | $0.0232900 | $0.0185800 |
| 2018-10-16 | $0.0206300 | $0.0208700 | $0.0225800 | $0.0205700 |
| 2018-10-17 | $0.0208700 | $0.0208000 | $0.0211800 | $0.0201500 |
| 2018-10-18 | $0.0208000 | $0.0199200 | $0.0205100 | $0.0195700 |
| 2018-10-19 | $0.0199200 | $0.0200800 | $0.0204500 | $0.0194800 |
| 2018-10-20 | $0.0200800 | $0.0208400 | $0.0212900 | $0.0199700 |
| 2018-10-21 | $0.0208600 | $0.0205600 | $0.0215600 | $0.0203500 |
| 2018-10-22 | $0.0205600 | $0.0215200 | $0.0217200 | $0.0202100 |
| 2018-10-23 | $0.0215000 | $0.0266600 | $0.0323300 | $0.0212300 |
| 2018-10-24 | $0.0267100 | $0.0257100 | $0.0298700 | $0.0254700 |
| 2018-10-25 | $0.0256500 | $0.0269800 | $0.0287600 | $0.0250700 |
| 2018-10-26 | $0.0269800 | $0.0258700 | $0.0295100 | $0.0255000 |
| 2018-10-27 | $0.0258700 | $0.0269900 | $0.0317400 | $0.0233200 |
| 2018-10-28 | $0.0269900 | $0.0342900 | $0.0437800 | $0.0255100 |
| 2018-10-29 | $0.0342900 | $0.0292700 | $0.0347700 | $0.0282200 |
| 2018-10-30 | $0.0292700 | $0.0274900 | $0.0308200 | $0.0271500 |
| 2018-10-31 | $0.0274900 | $0.0278400 | $0.0286300 | $0.0266900 |
| 2018-11-01 | $0.0278400 | $0.0282800 | $0.0303300 | $0.0274200 |
| 2018-11-02 | $0.0282800 | $0.0295500 | $0.0313400 | $0.0282000 |
| 2018-11-03 | $0.0295500 | $0.0284800 | $0.0293200 | $0.0274700 |
| 2018-11-04 | $0.0284800 | $0.0263100 | $0.0304300 | $0.0252900 |
| 2018-11-05 | $0.0263100 | $0.0249800 | $0.0265500 | $0.0247900 |
| 2018-11-06 | $0.0250200 | $0.0259500 | $0.0279100 | $0.0242000 |
| 2018-11-07 | $0.0259500 | $0.0275100 | $0.0287500 | $0.0249800 |
| 2018-11-08 | $0.0275200 | $0.0255200 | $0.0275100 | $0.0252700 |
| 2018-11-09 | $0.0255200 | $0.0251300 | $0.0263600 | $0.0249200 |
| 2018-11-10 | $0.0251300 | $0.0267000 | $0.0272500 | $0.0247900 |
| 2018-11-11 | $0.0267000 | $0.0262900 | $0.0288100 | $0.0255300 |
| 2018-11-12 | $0.0262900 | $0.0256100 | $0.0262900 | $0.0250700 |
| 2018-11-13 | $0.0256100 | $0.0257000 | $0.0267300 | $0.0248900 |
| 2018-11-14 | $0.0257000 | $0.0205000 | $0.0227500 | $0.0185300 |
| 2018-11-15 | $0.0205000 | $0.0187200 | $0.0206400 | $0.0175400 |
| 2018-11-16 | $0.0187200 | $0.0180800 | $0.0193400 | $0.0177600 |
| 2018-11-17 | $0.0180800 | $0.0178600 | $0.0183300 | $0.0170600 |
| 2018-11-18 | $0.0178600 | $0.0189100 | $0.0190700 | $0.0179500 |
| 2018-11-19 | $0.0189100 | $0.0137000 | $0.0159900 | $0.0132200 |
| 2018-11-20 | $0.0137000 | $0.0120200 | $0.0128000 | $0.0111200 |
| 2018-11-21 | $0.0120200 | $0.0143100 | $0.0149300 | $0.0124700 |
| 2018-11-22 | $0.0143100 | $0.0125500 | $0.0133800 | $0.0125100 |
| 2018-11-23 | $0.0125500 | $0.0126100 | $0.0132600 | $0.0121100 |
| 2018-11-24 | $0.0126100 | $0.0106900 | $0.0117300 | $0.0103600 |
| 2018-11-25 | $0.0106900 | $0.0111900 | $0.0116200 | $0.0107900 |
| 2018-11-26 | $0.0111800 | $0.0111000 | $0.0116900 | $0.0102700 |
| 2018-11-27 | $0.0111100 | $0.0117100 | $0.0124200 | $0.0110400 |
| 2018-11-28 | $0.0117200 | $0.0139700 | $0.0146200 | $0.0130300 |
| 2018-11-29 | $0.0139700 | $0.0132400 | $0.0145700 | $0.0130400 |
| 2018-11-30 | $0.0132400 | $0.0119400 | $0.0131600 | $0.0114800 |
| 2018-12-01 | $0.0119400 | $0.0132500 | $0.0138400 | $0.0123800 |
| 2018-12-02 | $0.0132500 | $0.0128700 | $0.0133600 | $0.0124200 |
| 2018-12-03 | $0.0128700 | $0.0116200 | $0.0120100 | $0.0113300 |
| 2018-12-04 | $0.0116200 | $0.0120900 | $0.0123700 | $0.0116700 |
| 2018-12-05 | $0.0120900 | $0.0107000 | $0.0114300 | $0.0106200 |
| 2018-12-06 | $0.0107000 | $0.009378 | $0.009739 | $0.009170 |
| 2018-12-07 | $0.009378 | $0.009291 | $0.0105800 | $0.009134 |
| 2018-12-08 | $0.009291 | $0.009318 | $0.009656 | $0.008945 |
| 2018-12-09 | $0.009318 | $0.0100600 | $0.0103300 | $0.009527 |
| 2018-12-10 | $0.0100600 | $0.009288 | $0.009723 | $0.009179 |
| 2018-12-11 | $0.009288 | $0.009157 | $0.009219 | $0.008937 |
| 2018-12-12 | $0.009157 | $0.009414 | $0.009477 | $0.009251 |
| 2018-12-13 | $0.009414 | $0.008648 | $0.008985 | $0.008622 |
| 2018-12-14 | $0.008648 | $0.008273 | $0.008457 | $0.008151 |
| 2018-12-15 | $0.008273 | $0.008307 | $0.008452 | $0.008208 |
| 2018-12-16 | $0.008307 | $0.008421 | $0.008532 | $0.008222 |
| 2018-12-17 | $0.008421 | $0.009418 | $0.009544 | $0.009222 |
| 2018-12-18 | $0.009418 | $0.009744 | $0.0102000 | $0.009744 |
| 2018-12-19 | $0.009744 | $0.009655 | $0.0100200 | $0.009365 |
| 2018-12-20 | $0.009655 | $0.009856 | $0.0111700 | $0.009780 |
| 2018-12-21 | $0.009856 | $0.009650 | $0.0102000 | $0.008950 |
| 2018-12-22 | $0.009650 | $0.0101000 | $0.0110600 | $0.0100300 |
| 2018-12-23 | $0.0101000 | $0.0102100 | $0.0112200 | $0.0099040 |
| 2018-12-24 | $0.0102100 | $0.0104800 | $0.0109400 | $0.009865 |
| 2018-12-25 | $0.0104800 | $0.009091 | $0.0099870 | $0.008945 |
| 2018-12-26 | $0.009091 | $0.009146 | $0.009300 | $0.008934 |
| 2018-12-27 | $0.009146 | $0.007876 | $0.008343 | $0.007851 |
| 2018-12-28 | $0.007876 | $0.009013 | $0.009629 | $0.008814 |
| 2018-12-29 | $0.009013 | $0.008482 | $0.008890 | $0.008309 |
| 2018-12-30 | $0.008482 | $0.009018 | $0.009131 | $0.008647 |
| 2018-12-31 | $0.009018 | $0.008517 | $0.008661 | $0.008389 |
| 2019-01-01 | $0.008517 | $0.008939 | $0.009180 | $0.008755 |
| 2019-01-02 | $0.008939 | $0.009209 | $0.009811 | $0.009083 |
| 2019-01-03 | $0.009209 | $0.008691 | $0.008847 | $0.008527 |
| 2019-01-04 | $0.008691 | $0.009138 | $0.009695 | $0.008882 |
| 2019-01-05 | $0.009138 | $0.009160 | $0.009619 | $0.008921 |
| 2019-01-06 | $0.009160 | $0.009555 | $0.009688 | $0.009123 |
| 2019-01-07 | $0.009555 | $0.009170 | $0.009480 | $0.008998 |
| 2019-01-08 | $0.009170 | $0.008950 | $0.009349 | $0.008841 |
| 2019-01-09 | $0.008950 | $0.009165 | $0.009199 | $0.008872 |
| 2019-01-10 | $0.009165 | $0.007747 | $0.008445 | $0.007583 |
| 2019-01-11 | $0.007747 | $0.007668 | $0.008049 | $0.007497 |
| 2019-01-12 | $0.007668 | $0.008311 | $0.008380 | $0.007507 |
| 2019-01-13 | $0.008311 | $0.007853 | $0.008624 | $0.007272 |
| 2019-01-14 | $0.007853 | $0.008863 | $0.008948 | $0.008167 |
| 2019-01-15 | $0.008863 | $0.008776 | $0.009066 | $0.007740 |
| 2019-01-16 | $0.008776 | $0.009172 | $0.0103300 | $0.008653 |
| 2019-01-17 | $0.009172 | $0.0112200 | $0.0129500 | $0.008920 |
| 2019-01-18 | $0.0112200 | $0.0106200 | $0.0134700 | $0.0101300 |
| 2019-01-19 | $0.0106200 | $0.0102400 | $0.0117400 | $0.0102000 |
| 2019-01-20 | $0.0102400 | $0.009649 | $0.009840 | $0.009416 |
| 2019-01-21 | $0.009649 | $0.009848 | $0.0103800 | $0.009510 |
| 2019-01-22 | $0.009848 | $0.009850 | $0.0100700 | $0.009690 |
| 2019-01-23 | $0.009850 | $0.0103600 | $0.0111700 | $0.009697 |
| 2019-01-24 | $0.0103600 | $0.0104600 | $0.0116400 | $0.0103000 |
| 2019-01-25 | $0.0104600 | $0.0099620 | $0.0104300 | $0.009889 |
| 2019-01-26 | $0.0099620 | $0.0100700 | $0.0102200 | $0.009880 |
| 2019-01-27 | $0.0100700 | $0.009203 | $0.009800 | $0.008881 |
| 2019-01-28 | $0.009203 | $0.008597 | $0.008874 | $0.008249 |
| 2019-01-29 | $0.008597 | $0.008747 | $0.009139 | $0.008143 |
| 2019-01-30 | $0.008747 | $0.008941 | $0.009483 | $0.008824 |
| 2019-01-31 | $0.008941 | $0.008224 | $0.008765 | $0.008146 |
| 2019-02-01 | $0.008224 | $0.008416 | $0.008434 | $0.007954 |
| 2019-02-02 | $0.008416 | $0.008363 | $0.008728 | $0.008336 |
| 2019-02-03 | $0.008363 | $0.008285 | $0.008585 | $0.008010 |
| 2019-02-04 | $0.008285 | $0.008340 | $0.008463 | $0.008191 |
| 2019-02-05 | $0.008340 | $0.008082 | $0.008343 | $0.008048 |
| 2019-02-06 | $0.008082 | $0.007919 | $0.008301 | $0.007805 |
| 2019-02-07 | $0.007919 | $0.008202 | $0.008232 | $0.007814 |
| 2019-02-08 | $0.008202 | $0.009114 | $0.009473 | $0.008931 |
| 2019-02-09 | $0.009114 | $0.008977 | $0.009503 | $0.008801 |
| 2019-02-10 | $0.008977 | $0.008856 | $0.009617 | $0.008852 |
| 2019-02-11 | $0.008856 | $0.008602 | $0.008743 | $0.008459 |
| 2019-02-12 | $0.008602 | $0.008924 | $0.009044 | $0.008655 |
| 2019-02-13 | $0.008924 | $0.008617 | $0.008909 | $0.008534 |
| 2019-02-14 | $0.008617 | $0.008444 | $0.008598 | $0.008334 |
| 2019-02-15 | $0.008444 | $0.008622 | $0.008989 | $0.008414 |
| 2019-02-16 | $0.008622 | $0.008622 | $0.008724 | $0.008443 |
| 2019-02-17 | $0.008622 | $0.009072 | $0.009585 | $0.008977 |
| 2019-02-18 | $0.009072 | $0.009130 | $0.0099240 | $0.009076 |
| 2019-02-19 | $0.009130 | $0.009074 | $0.009089 | $0.008808 |
| 2019-02-20 | $0.009074 | $0.009252 | $0.009613 | $0.009106 |
| 2019-02-21 | $0.009252 | $0.009218 | $0.009553 | $0.008970 |
| 2019-02-22 | $0.009218 | $0.0104200 | $0.0111600 | $0.009267 |
| 2019-02-23 | $0.0104200 | $0.009765 | $0.0114600 | $0.009615 |
| 2019-02-24 | $0.009765 | $0.008459 | $0.008459 | $0.007754 |
| 2019-02-25 | $0.008459 | $0.008907 | $0.009199 | $0.008498 |
| 2019-02-26 | $0.008907 | $0.009295 | $0.009549 | $0.008703 |
| 2019-02-27 | $0.009295 | $0.008836 | $0.009457 | $0.008586 |
| 2019-02-28 | $0.008836 | $0.008942 | $0.009107 | $0.008549 |
| 2019-03-01 | $0.008942 | $0.009144 | $0.0099350 | $0.008852 |
| 2019-03-02 | $0.009144 | $0.009759 | $0.009860 | $0.008868 |
| 2019-03-03 | $0.009759 | $0.0101400 | $0.0103100 | $0.009215 |
| 2019-03-04 | $0.0101400 | $0.0101800 | $0.0117800 | $0.009743 |
| 2019-03-05 | $0.0101800 | $0.0101800 | $0.0111500 | $0.0099610 |
| 2019-03-06 | $0.0101800 | $0.009840 | $0.0105800 | $0.009802 |
| 2019-03-07 | $0.009840 | $0.0105000 | $0.0106900 | $0.009554 |
| 2019-03-08 | $0.0105000 | $0.0103100 | $0.0109800 | $0.009845 |
| 2019-03-09 | $0.0103100 | $0.0102800 | $0.0106500 | $0.0101000 |
| 2019-03-10 | $0.0102800 | $0.0107200 | $0.0109200 | $0.0099620 |
| 2019-03-11 | $0.0107200 | $0.0099530 | $0.0107400 | $0.009648 |
| 2019-03-12 | $0.0099530 | $0.0105100 | $0.0106900 | $0.009710 |
| 2019-03-13 | $0.0105100 | $0.0102400 | $0.0109300 | $0.0101700 |
| 2019-03-14 | $0.0102400 | $0.0107100 | $0.0112800 | $0.0102400 |
| 2019-03-15 | $0.0107100 | $0.0112100 | $0.0116200 | $0.0110400 |
| 2019-03-16 | $0.0112100 | $0.0109800 | $0.0115700 | $0.0109600 |
| 2019-03-17 | $0.0109800 | $0.0112300 | $0.0115200 | $0.0108200 |
| 2019-03-18 | $0.0112300 | $0.0108800 | $0.0111900 | $0.0107700 |
| 2019-03-19 | $0.0108800 | $0.0113000 | $0.0115500 | $0.0108800 |
| 2019-03-20 | $0.0113000 | $0.0112400 | $0.0116000 | $0.0110900 |
| 2019-03-21 | $0.0112400 | $0.0115900 | $0.0117700 | $0.0105200 |
| 2019-03-22 | $0.0115900 | $0.0116100 | $0.0126700 | $0.0114800 |
| 2019-03-23 | $0.0116100 | $0.0112100 | $0.0118200 | $0.0111200 |
| 2019-03-24 | $0.0112100 | $0.0109700 | $0.0113200 | $0.0107700 |
| 2019-03-25 | $0.0109700 | $0.0108900 | $0.0110300 | $0.0105700 |
| 2019-03-26 | $0.0108900 | $0.0114200 | $0.0127100 | $0.0106500 |
| 2019-03-27 | $0.0114200 | $0.0134100 | $0.0154100 | $0.0115100 |
| 2019-03-28 | $0.0134100 | $0.0142400 | $0.0174400 | $0.0132300 |
| 2019-03-29 | $0.0142400 | $0.0136700 | $0.0152900 | $0.0135600 |
| 2019-03-30 | $0.0136700 | $0.0132500 | $0.0137500 | $0.0131800 |
| 2019-03-31 | $0.0132500 | $0.0140100 | $0.0146000 | $0.0131700 |
| 2019-04-01 | $0.0140100 | $0.0139100 | $0.0146800 | $0.0135400 |
| 2019-04-02 | $0.0139100 | $0.0147500 | $0.0166400 | $0.0145200 |
| 2019-04-03 | $0.0147500 | $0.0142300 | $0.0153700 | $0.0131700 |
| 2019-04-04 | $0.0142300 | $0.0147500 | $0.0148500 | $0.0139500 |
| 2019-04-05 | $0.0147500 | $0.0159500 | $0.0171400 | $0.0150200 |
| 2019-04-06 | $0.0159500 | $0.0153500 | $0.0171300 | $0.0150100 |
| 2019-04-07 | $0.0153500 | $0.0177700 | $0.0223900 | $0.0161800 |
| 2019-04-08 | $0.0177700 | $0.0167800 | $0.0186500 | $0.0162400 |
| 2019-04-09 | $0.0167800 | $0.0162800 | $0.0164500 | $0.0154800 |
| 2019-04-10 | $0.0162800 | $0.0149600 | $0.0163800 | $0.0146400 |
| 2019-04-11 | $0.0149600 | $0.0130400 | $0.0140500 | $0.0123300 |
| 2019-04-12 | $0.0130400 | $0.0135700 | $0.0139600 | $0.0128100 |
| 2019-04-13 | $0.0135700 | $0.0140700 | $0.0156100 | $0.0135000 |
| 2019-04-14 | $0.0140700 | $0.0145200 | $0.0150700 | $0.0140900 |
| 2019-04-15 | $0.0145200 | $0.0134400 | $0.0138600 | $0.0131100 |
| 2019-04-16 | $0.0134400 | $0.0137100 | $0.0141800 | $0.0134800 |
| 2019-04-17 | $0.0137100 | $0.0143800 | $0.0147900 | $0.0136000 |
| 2019-04-18 | $0.0143800 | $0.0149100 | $0.0154500 | $0.0145100 |
| 2019-04-19 | $0.0149100 | $0.0156100 | $0.0171200 | $0.0146400 |
| 2019-04-20 | $0.0156100 | $0.0149600 | $0.0156000 | $0.0146800 |
| 2019-04-21 | $0.0149600 | $0.0143400 | $0.0147600 | $0.0142300 |
| 2019-04-22 | $0.0143400 | $0.0147200 | $0.0150400 | $0.0143400 |
| 2019-04-23 | $0.0147200 | $0.0153000 | $0.0167300 | $0.0142500 |
| 2019-04-24 | $0.0153000 | $0.0143000 | $0.0159100 | $0.0141100 |
| 2019-04-25 | $0.0143000 | $0.0131900 | $0.0136600 | $0.0129400 |
| 2019-04-26 | $0.0131900 | $0.0126200 | $0.0139100 | $0.0122600 |
| 2019-04-27 | $0.0126200 | $0.0131800 | $0.0135700 | $0.0124600 |
| 2019-04-28 | $0.0132100 | $0.0127800 | $0.0132200 | $0.0125900 |
| 2019-04-29 | $0.0127800 | $0.0113900 | $0.0127900 | $0.0113900 |
| 2019-04-30 | $0.0113900 | $0.0126300 | $0.0129200 | $0.0119100 |
| 2019-05-01 | $0.0126300 | $0.0121800 | $0.0125000 | $0.0119900 |
| 2019-05-02 | $0.0121800 | $0.0129200 | $0.0134100 | $0.0120100 |
| 2019-05-03 | $0.0129200 | $0.0125600 | $0.0136900 | $0.0121100 |
| 2019-05-04 | $0.0125600 | $0.0123100 | $0.0125400 | $0.0116600 |
| 2019-05-05 | $0.0123100 | $0.0122300 | $0.0126800 | $0.0120500 |
| 2019-05-06 | $0.0122300 | $0.0126900 | $0.0134700 | $0.0124300 |
| 2019-05-07 | $0.0126900 | $0.0122700 | $0.0123200 | $0.0117000 |
| 2019-05-08 | $0.0122700 | $0.0121400 | $0.0127100 | $0.0119500 |
| 2019-05-09 | $0.0121400 | $0.0106900 | $0.0121800 | $0.0105600 |
| 2019-05-10 | $0.0106900 | $0.0114000 | $0.0122200 | $0.0102400 |
| 2019-05-11 | $0.0114000 | $0.0119400 | $0.0127400 | $0.0116500 |
| 2019-05-12 | $0.0119400 | $0.0117200 | $0.0117800 | $0.0112100 |
| 2019-05-13 | $0.0117200 | $0.0111500 | $0.0125600 | $0.0108400 |
| 2019-05-14 | $0.0111500 | $0.0116700 | $0.0124900 | $0.0112800 |
| 2019-05-15 | $0.0116700 | $0.0133100 | $0.0141700 | $0.0125800 |
| 2019-05-16 | $0.0133100 | $0.0131700 | $0.0147500 | $0.0128900 |
| 2019-05-17 | $0.0131700 | $0.0121600 | $0.0126400 | $0.0116500 |
| 2019-05-18 | $0.0121600 | $0.0120000 | $0.0122800 | $0.0115700 |
| 2019-05-19 | $0.0120000 | $0.0122000 | $0.0134100 | $0.0120200 |
| 2019-05-20 | $0.0122000 | $0.0132700 | $0.0150400 | $0.0117900 |
| 2019-05-21 | $0.0132700 | $0.0141600 | $0.0156100 | $0.0113000 |
| 2019-05-22 | $0.0141600 | $0.0143300 | $0.0193800 | $0.0125800 |
| 2019-05-23 | $0.0143300 | $0.0164900 | $0.0221600 | $0.0143700 |
| 2019-05-24 | $0.0164900 | $0.0147400 | $0.0177100 | $0.0146500 |
| 2019-05-25 | $0.0147400 | $0.0148600 | $0.0151800 | $0.0141600 |
| 2019-05-26 | $0.0148600 | $0.0142400 | $0.0172800 | $0.0139400 |
| 2019-05-27 | $0.0142400 | $0.0150100 | $0.0156300 | $0.0137100 |
| 2019-05-28 | $0.0150100 | $0.0149400 | $0.0172000 | $0.0144900 |
| 2019-05-29 | $0.0149400 | $0.0145900 | $0.0152400 | $0.0143600 |
| 2019-05-30 | $0.0145900 | $0.0135900 | $0.0140300 | $0.0129600 |
| 2019-05-31 | $0.0135900 | $0.0141600 | $0.0146200 | $0.0139300 |
| 2019-06-01 | $0.0141600 | $0.0136200 | $0.0140700 | $0.0129000 |
| 2019-06-02 | $0.0136200 | $0.0145400 | $0.0148000 | $0.0134900 |
| 2019-06-03 | $0.0145400 | $0.0133100 | $0.0137200 | $0.0126800 |
| 2019-06-04 | $0.0133100 | $0.0126100 | $0.0130600 | $0.0124000 |
| 2019-06-05 | $0.0126100 | $0.0129700 | $0.0132600 | $0.0127300 |
| 2019-06-06 | $0.0129700 | $0.0131700 | $0.0136100 | $0.0130500 |
| 2019-06-07 | $0.0131700 | $0.0137300 | $0.0144400 | $0.0131600 |
| 2019-06-08 | $0.0137300 | $0.0139000 | $0.0140200 | $0.0134300 |
| 2019-06-09 | $0.0139000 | $0.0123900 | $0.0132900 | $0.0121900 |
| 2019-06-10 | $0.0123900 | $0.0139400 | $0.0141000 | $0.0130500 |
| 2019-06-11 | $0.0139400 | $0.0141900 | $0.0143800 | $0.0135700 |
| 2019-06-12 | $0.0141900 | $0.0140900 | $0.0154300 | $0.0140200 |
| 2019-06-13 | $0.0140900 | $0.0130900 | $0.0137200 | $0.0127900 |
| 2019-06-14 | $0.0130900 | $0.0147500 | $0.0153700 | $0.0129200 |
| 2019-06-15 | $0.0147500 | $0.0158700 | $0.0164000 | $0.0140500 |
| 2019-06-16 | $0.0158700 | $0.0159500 | $0.0188900 | $0.0156000 |
| 2019-06-17 | $0.0159500 | $0.0151500 | $0.0163200 | $0.0150600 |
| 2019-06-18 | $0.0151500 | $0.0146300 | $0.0149900 | $0.0141600 |
| 2019-06-19 | $0.0146300 | $0.0153900 | $0.0160600 | $0.0145700 |
| 2019-06-20 | $0.0153900 | $0.0149100 | $0.0168600 | $0.0148400 |
| 2019-06-21 | $0.0149100 | $0.0139100 | $0.0162300 | $0.0138000 |
| 2019-06-22 | $0.0139100 | $0.0140200 | $0.0161300 | $0.0129400 |
| 2019-06-23 | $0.0140200 | $0.0137600 | $0.0148200 | $0.0132100 |
| 2019-06-24 | $0.0137600 | $0.0144300 | $0.0147800 | $0.0136400 |
| 2019-06-25 | $0.0144300 | $0.0139200 | $0.0148600 | $0.0137800 |
| 2019-06-26 | $0.0139200 | $0.0128100 | $0.0147900 | $0.0119800 |
| 2019-06-27 | $0.0128100 | $0.0117700 | $0.0124200 | $0.0108000 |
| 2019-06-28 | $0.0117700 | $0.0125000 | $0.0143500 | $0.0118100 |
| 2019-06-29 | $0.0125000 | $0.0135100 | $0.0143200 | $0.0125800 |
| 2019-06-30 | $0.0135100 | $0.0124300 | $0.0128600 | $0.0121300 |
| 2019-07-01 | $0.0124300 | $0.0123600 | $0.0131400 | $0.0122400 |
| 2019-07-02 | $0.0123600 | $0.0148000 | $0.0158700 | $0.0121400 |
| 2019-07-03 | $0.0148000 | $0.0134800 | $0.0157000 | $0.0133100 |
| 2019-07-04 | $0.0134800 | $0.0123000 | $0.0129900 | $0.0118900 |
| 2019-07-05 | $0.0123000 | $0.0123800 | $0.0128000 | $0.0120500 |
| 2019-07-06 | $0.0123800 | $0.0123000 | $0.0125500 | $0.0118400 |
| 2019-07-07 | $0.0123000 | $0.0124000 | $0.0135800 | $0.0121500 |
| 2019-07-08 | $0.0124000 | $0.0119900 | $0.0129100 | $0.0118300 |
| 2019-07-09 | $0.0119900 | $0.0117700 | $0.0119600 | $0.0112400 |
| 2019-07-10 | $0.0117700 | $0.0123400 | $0.0146500 | $0.0107900 |
| 2019-07-11 | $0.0123400 | $0.0108600 | $0.0137200 | $0.0107400 |
| 2019-07-12 | $0.0108600 | $0.0114300 | $0.0119200 | $0.0106000 |
| 2019-07-13 | $0.0114300 | $0.0113200 | $0.0118300 | $0.0110700 |
| 2019-07-14 | $0.0113200 | $0.009772 | $0.0102000 | $0.009390 |
| 2019-07-15 | $0.009772 | $0.009434 | $0.0103100 | $0.009258 |
| 2019-07-16 | $0.009434 | $0.008286 | $0.008709 | $0.008103 |
| 2019-07-17 | $0.008286 | $0.008895 | $0.009026 | $0.008559 |
| 2019-07-18 | $0.008895 | $0.009523 | $0.009876 | $0.009209 |
| 2019-07-19 | $0.009523 | $0.009309 | $0.009393 | $0.009119 |
| 2019-07-20 | $0.009309 | $0.009578 | $0.009665 | $0.009320 |
| 2019-07-21 | $0.009578 | $0.009444 | $0.009769 | $0.009377 |
| 2019-07-22 | $0.009444 | $0.009406 | $0.009621 | $0.009023 |
| 2019-07-23 | $0.009406 | $0.009089 | $0.0101000 | $0.009025 |
| 2019-07-24 | $0.009089 | $0.009202 | $0.009520 | $0.009100 |
| 2019-07-25 | $0.009202 | $0.009266 | $0.009351 | $0.009090 |
| 2019-07-26 | $0.009266 | $0.009317 | $0.009453 | $0.009094 |
| 2019-07-27 | $0.009317 | $0.008722 | $0.008970 | $0.008521 |
| 2019-07-28 | $0.008722 | $0.008934 | $0.009286 | $0.008699 |
| 2019-07-29 | $0.008934 | $0.008844 | $0.009175 | $0.008796 |
| 2019-07-30 | $0.008844 | $0.008852 | $0.008940 | $0.008777 |
| 2019-07-31 | $0.008852 | $0.008783 | $0.009273 | $0.008661 |
| 2019-08-01 | $0.008783 | $0.008402 | $0.008896 | $0.008228 |
| 2019-08-02 | $0.008402 | $0.008253 | $0.008486 | $0.008007 |
| 2019-08-03 | $0.008253 | $0.008312 | $0.008599 | $0.008246 |
| 2019-08-04 | $0.008312 | $0.007857 | $0.008505 | $0.007790 |
| 2019-08-05 | $0.007857 | $0.007194 | $0.008288 | $0.007056 |
| 2019-08-06 | $0.007194 | $0.006916 | $0.007348 | $0.006634 |
| 2019-08-07 | $0.006916 | $0.006558 | $0.007503 | $0.006558 |
| 2019-08-08 | $0.006558 | $0.006043 | $0.006879 | $0.005833 |
| 2019-08-09 | $0.006043 | $0.005514 | $0.005883 | $0.005285 |
| 2019-08-10 | $0.005514 | $0.005569 | $0.005691 | $0.005175 |
| 2019-08-11 | $0.005569 | $0.005949 | $0.006576 | $0.005698 |
| 2019-08-12 | $0.005949 | $0.006064 | $0.006224 | $0.005724 |
| 2019-08-13 | $0.006064 | $0.006054 | $0.006342 | $0.005925 |
| 2019-08-14 | $0.006054 | $0.005296 | $0.005731 | $0.005224 |
| 2019-08-15 | $0.005296 | $0.005397 | $0.005583 | $0.005273 |
| 2019-08-16 | $0.005397 | $0.005134 | $0.005431 | $0.005043 |
| 2019-08-17 | $0.005134 | $0.005235 | $0.005309 | $0.005082 |
| 2019-08-18 | $0.005235 | $0.005648 | $0.005676 | $0.005442 |
| 2019-08-19 | $0.005648 | $0.005549 | $0.005931 | $0.005549 |
| 2019-08-20 | $0.005549 | $0.005401 | $0.005462 | $0.005305 |
| 2019-08-21 | $0.005401 | $0.005483 | $0.005805 | $0.005061 |
| 2019-08-22 | $0.005483 | $0.005722 | $0.005837 | $0.005295 |
| 2019-08-23 | $0.005722 | $0.005664 | $0.006032 | $0.005452 |
| 2019-08-24 | $0.005664 | $0.006168 | $0.006653 | $0.005352 |
| 2019-08-25 | $0.006168 | $0.007293 | $0.007392 | $0.005603 |
| 2019-08-26 | $0.007293 | $0.008630 | $0.0129800 | $0.006153 |
| 2019-08-27 | $0.008630 | $0.008112 | $0.009471 | $0.007807 |
| 2019-08-28 | $0.008112 | $0.006991 | $0.008054 | $0.006810 |
| 2019-08-29 | $0.006991 | $0.006346 | $0.006956 | $0.006179 |
| 2019-08-30 | $0.006346 | $0.007007 | $0.007401 | $0.006298 |
| 2019-08-31 | $0.007007 | $0.006333 | $0.007390 | $0.006132 |
| 2019-09-01 | $0.006333 | $0.006118 | $0.006454 | $0.005935 |
| 2019-09-02 | $0.006118 | $0.006230 | $0.006737 | $0.006055 |
| 2019-09-03 | $0.006230 | $0.005852 | $0.006286 | $0.005641 |
| 2019-09-04 | $0.005852 | $0.005749 | $0.005854 | $0.005551 |
| 2019-09-05 | $0.005749 | $0.005634 | $0.005840 | $0.005460 |
| 2019-09-06 | $0.005634 | $0.005260 | $0.005596 | $0.0049150 |
| 2019-09-07 | $0.005260 | $0.006200 | $0.006666 | $0.005351 |
| 2019-09-08 | $0.006200 | $0.006035 | $0.006747 | $0.005870 |
| 2019-09-09 | $0.006035 | $0.006248 | $0.006715 | $0.005794 |
| 2019-09-10 | $0.006248 | $0.008909 | $0.0109000 | $0.005958 |
| 2019-09-11 | $0.008909 | $0.006723 | $0.0101100 | $0.006632 |
| 2019-09-12 | $0.006723 | $0.006675 | $0.007371 | $0.006463 |
| 2019-09-13 | $0.006675 | $0.008241 | $0.008984 | $0.006687 |
| 2019-09-14 | $0.008241 | $0.008119 | $0.009267 | $0.007941 |
| 2019-09-15 | $0.008119 | $0.007960 | $0.008381 | $0.007814 |
| 2019-09-16 | $0.007960 | $0.009032 | $0.009883 | $0.007930 |
| 2019-09-17 | $0.009032 | $0.0135600 | $0.0254700 | $0.009318 |
| 2019-09-18 | $0.0135600 | $0.0121500 | $0.0167900 | $0.0114400 |
| 2019-09-19 | $0.0121500 | $0.0110500 | $0.0130900 | $0.0108900 |
| 2019-09-20 | $0.0110500 | $0.0114600 | $0.0118800 | $0.0104800 |
| 2019-09-21 | $0.0114600 | $0.0111100 | $0.0120500 | $0.0106900 |
| 2019-09-22 | $0.0111100 | $0.0101800 | $0.0110500 | $0.0101800 |
| 2019-09-23 | $0.0101800 | $0.009645 | $0.0102000 | $0.008809 |
| 2019-09-24 | $0.009645 | $0.008988 | $0.0106000 | $0.007907 |
| 2019-09-25 | $0.008988 | $0.009636 | $0.0105300 | $0.008639 |
| 2019-09-26 | $0.009636 | $0.0114900 | $0.0121000 | $0.009301 |
| 2019-09-27 | $0.0114900 | $0.0119900 | $0.0130400 | $0.0110200 |
| 2019-09-28 | $0.0119900 | $0.0128600 | $0.0165700 | $0.0111400 |
| 2019-09-29 | $0.0128600 | $0.0114000 | $0.0126400 | $0.0109900 |
| 2019-09-30 | $0.0114000 | $0.0114100 | $0.0122000 | $0.0113100 |
| 2019-10-01 | $0.0114100 | $0.0108600 | $0.0113100 | $0.0105600 |
| 2019-10-02 | $0.0108600 | $0.0116000 | $0.0122500 | $0.0110700 |
| 2019-10-03 | $0.0116000 | $0.0123000 | $0.0128700 | $0.0111100 |
| 2019-10-04 | $0.0123000 | $0.0121100 | $0.0126600 | $0.0118600 |
| 2019-10-05 | $0.0121100 | $0.0119500 | $0.0127000 | $0.0118600 |
| 2019-10-06 | $0.0119500 | $0.0110100 | $0.0115100 | $0.0106500 |
| 2019-10-07 | $0.0110100 | $0.0114400 | $0.0119000 | $0.0113100 |
| 2019-10-08 | $0.0114400 | $0.0110500 | $0.0114800 | $0.0104300 |
| 2019-10-09 | $0.0110500 | $0.0106400 | $0.0121800 | $0.0104600 |
| 2019-10-10 | $0.0106400 | $0.0100500 | $0.0107300 | $0.009621 |
| 2019-10-11 | $0.0100500 | $0.0101500 | $0.0102800 | $0.008833 |
| 2019-10-12 | $0.0101500 | $0.0099320 | $0.0102600 | $0.009485 |
| 2019-10-13 | $0.0099320 | $0.009531 | $0.0100100 | $0.009386 |
| 2019-10-14 | $0.009531 | $0.0111700 | $0.0121800 | $0.009780 |
| 2019-10-15 | $0.0111700 | $0.0126300 | $0.0141800 | $0.0106500 |
| 2019-10-16 | $0.0126300 | $0.0131300 | $0.0141500 | $0.0121700 |
| 2019-10-17 | $0.0131300 | $0.0126900 | $0.0134000 | $0.0124200 |
| 2019-10-18 | $0.0126900 | $0.0123600 | $0.0131300 | $0.0122500 |
| 2019-10-19 | $0.0123600 | $0.0114300 | $0.0124100 | $0.0113800 |
| 2019-10-20 | $0.0114300 | $0.0134400 | $0.0135900 | $0.0115200 |
| 2019-10-21 | $0.0134400 | $0.0127700 | $0.0139100 | $0.0127200 |
| 2019-10-22 | $0.0127700 | $0.0119600 | $0.0130600 | $0.0117700 |
| 2019-10-23 | $0.0119600 | $0.0110000 | $0.0117900 | $0.0108500 |
| 2019-10-24 | $0.0110000 | $0.0109700 | $0.0109900 | $0.0105500 |
| 2019-10-25 | $0.0109700 | $0.0109500 | $0.0123800 | $0.0107500 |
| 2019-10-26 | $0.0109500 | $0.0099140 | $0.0108500 | $0.009869 |
| 2019-10-27 | $0.0099140 | $0.0108400 | $0.0117000 | $0.0099820 |
| 2019-10-28 | $0.0108400 | $0.0106600 | $0.0112800 | $0.0103900 |
| 2019-10-29 | $0.0106600 | $0.0109400 | $0.0113300 | $0.0105600 |
| 2019-10-30 | $0.0109400 | $0.0107500 | $0.0109000 | $0.0101600 |
| 2019-10-31 | $0.0107500 | $0.0109600 | $0.0118400 | $0.0104500 |
| 2019-11-01 | $0.0109600 | $0.0112300 | $0.0117100 | $0.0109500 |
| 2019-11-02 | $0.0112300 | $0.0110100 | $0.0113700 | $0.0107400 |
| 2019-11-03 | $0.0110100 | $0.0109300 | $0.0112500 | $0.0105200 |
| 2019-11-04 | $0.0109300 | $0.0107300 | $0.0112600 | $0.0104100 |
| 2019-11-05 | $0.0107300 | $0.0108400 | $0.0110900 | $0.0105800 |
| 2019-11-06 | $0.0108400 | $0.0106100 | $0.0111300 | $0.0105700 |
| 2019-11-07 | $0.0106100 | $0.0106000 | $0.0110000 | $0.0102900 |
| 2019-11-08 | $0.0106000 | $0.0099650 | $0.0104900 | $0.009843 |
| 2019-11-09 | $0.0099650 | $0.0100800 | $0.0103000 | $0.0099850 |
| 2019-11-10 | $0.0100800 | $0.0102400 | $0.0106000 | $0.0100600 |
| 2019-11-11 | $0.0102400 | $0.0100800 | $0.0100800 | $0.009636 |
| 2019-11-12 | $0.0100800 | $0.0101400 | $0.0104700 | $0.0101100 |
| 2019-11-13 | $0.0101400 | $0.0101100 | $0.0103400 | $0.0099730 |
| 2019-11-14 | $0.0101100 | $0.0099380 | $0.0101100 | $0.009770 |
| 2019-11-15 | $0.0099380 | $0.0101200 | $0.0102600 | $0.009549 |
| 2019-11-16 | $0.0101200 | $0.0105800 | $0.0108500 | $0.0100600 |
| 2019-11-17 | $0.0105800 | $0.0103600 | $0.0109500 | $0.0101500 |
| 2019-11-18 | $0.0103600 | $0.009419 | $0.0101400 | $0.009222 |
| 2019-11-19 | $0.009419 | $0.009292 | $0.009395 | $0.009046 |
| 2019-11-20 | $0.009292 | $0.009120 | $0.009373 | $0.008979 |
| 2019-11-21 | $0.009120 | $0.008504 | $0.008762 | $0.008180 |
| 2019-11-22 | $0.008504 | $0.007799 | $0.008207 | $0.007664 |
| 2019-11-23 | $0.007799 | $0.008055 | $0.008231 | $0.007761 |
| 2019-11-24 | $0.008055 | $0.007469 | $0.007571 | $0.007234 |
| 2019-11-25 | $0.007469 | $0.008278 | $0.008482 | $0.007611 |
| 2019-11-26 | $0.008278 | $0.008485 | $0.008876 | $0.008304 |
| 2019-11-27 | $0.008485 | $0.008525 | $0.008960 | $0.008364 |
| 2019-11-28 | $0.008525 | $0.008690 | $0.008865 | $0.008336 |
| 2019-11-29 | $0.008690 | $0.008833 | $0.009014 | $0.008698 |
| 2019-11-30 | $0.008833 | $0.008401 | $0.008759 | $0.008401 |
| 2019-12-01 | $0.008401 | $0.008355 | $0.008590 | $0.008181 |
| 2019-12-02 | $0.008355 | $0.008767 | $0.008914 | $0.008112 |
| 2019-12-03 | $0.008767 | $0.009323 | $0.009381 | $0.008438 |
| 2019-12-04 | $0.009323 | $0.009451 | $0.0102600 | $0.008908 |
| 2019-12-05 | $0.009451 | $0.009303 | $0.0101200 | $0.008859 |
| 2019-12-06 | $0.009303 | $0.009649 | $0.0101100 | $0.009021 |
| 2019-12-07 | $0.009649 | $0.0099120 | $0.0101500 | $0.009519 |
| 2019-12-08 | $0.0099120 | $0.0103800 | $0.0109400 | $0.009690 |
| 2019-12-09 | $0.0103800 | $0.009480 | $0.0105900 | $0.009468 |
| 2019-12-10 | $0.009480 | $0.008584 | $0.009448 | $0.008246 |
| 2019-12-11 | $0.008584 | $0.008720 | $0.008879 | $0.008334 |
| 2019-12-12 | $0.008720 | $0.008220 | $0.008954 | $0.008182 |
| 2019-12-13 | $0.008220 | $0.008840 | $0.008962 | $0.008137 |
| 2019-12-14 | $0.008840 | $0.008308 | $0.008694 | $0.008111 |
| 2019-12-15 | $0.008308 | $0.008426 | $0.008604 | $0.008178 |
| 2019-12-16 | $0.008426 | $0.007699 | $0.008066 | $0.007589 |
| 2019-12-17 | $0.007699 | $0.006661 | $0.007086 | $0.006377 |
| 2019-12-18 | $0.006661 | $0.007331 | $0.007487 | $0.007119 |
| 2019-12-19 | $0.007331 | $0.007493 | $0.007690 | $0.007029 |
| 2019-12-20 | $0.007493 | $0.007582 | $0.007843 | $0.007465 |
| 2019-12-21 | $0.007582 | $0.007877 | $0.008133 | $0.007432 |
| 2019-12-22 | $0.007877 | $0.007484 | $0.008217 | $0.007466 |
| 2019-12-23 | $0.007484 | $0.007194 | $0.007330 | $0.007025 |
| 2019-12-24 | $0.007194 | $0.007324 | $0.007485 | $0.007051 |
| 2019-12-25 | $0.007324 | $0.007176 | $0.007327 | $0.007041 |
| 2019-12-26 | $0.007176 | $0.007037 | $0.007272 | $0.006893 |
| 2019-12-27 | $0.007037 | $0.007227 | $0.007507 | $0.007016 |
| 2019-12-28 | $0.007227 | $0.007284 | $0.007423 | $0.007209 |
| 2019-12-29 | $0.007284 | $0.006987 | $0.007667 | $0.006921 |
| 2019-12-30 | $0.006987 | $0.007004 | $0.007195 | $0.006674 |
| 2019-12-31 | $0.007004 | $0.007903 | $0.007972 | $0.006729 |
| 2020-01-01 | $0.007903 | $0.007733 | $0.008258 | $0.007588 |
| 2020-01-02 | $0.007733 | $0.007114 | $0.007627 | $0.007014 |
| 2020-01-03 | $0.007114 | $0.007333 | $0.007557 | $0.007255 |
| 2020-01-04 | $0.007333 | $0.007267 | $0.007694 | $0.007267 |
| 2020-01-05 | $0.007267 | $0.007269 | $0.007438 | $0.007185 |
| 2020-01-06 | $0.007269 | $0.007364 | $0.007752 | $0.007334 |
| 2020-01-07 | $0.007364 | $0.007218 | $0.007727 | $0.007076 |
| 2020-01-08 | $0.007218 | $0.007394 | $0.007524 | $0.006701 |
| 2020-01-09 | $0.007394 | $0.007329 | $0.007713 | $0.007116 |
| 2020-01-10 | $0.007329 | $0.007251 | $0.007852 | $0.007251 |
| 2020-01-11 | $0.007251 | $0.007438 | $0.007438 | $0.007110 |
| 2020-01-12 | $0.007438 | $0.007273 | $0.007689 | $0.007241 |
| 2020-01-13 | $0.007273 | $0.007000 | $0.007241 | $0.006981 |
| 2020-01-14 | $0.007000 | $0.007295 | $0.008368 | $0.007029 |
| 2020-01-15 | $0.007295 | $0.007322 | $0.007643 | $0.006823 |
| 2020-01-16 | $0.007322 | $0.007343 | $0.007707 | $0.007169 |
| 2020-01-17 | $0.007343 | $0.007397 | $0.007704 | $0.007170 |
| 2020-01-18 | $0.007397 | $0.007449 | $0.007780 | $0.007278 |
| 2020-01-19 | $0.007449 | $0.007357 | $0.007601 | $0.006876 |
| 2020-01-20 | $0.007357 | $0.007198 | $0.007533 | $0.007056 |
| 2020-01-21 | $0.007198 | $0.007401 | $0.007562 | $0.007291 |
| 2020-01-22 | $0.007401 | $0.007280 | $0.007332 | $0.007084 |
| 2020-01-23 | $0.007280 | $0.007061 | $0.007276 | $0.006853 |
| 2020-01-24 | $0.007061 | $0.007161 | $0.007359 | $0.007041 |
| 2020-01-25 | $0.007161 | $0.007110 | $0.007208 | $0.006903 |
| 2020-01-26 | $0.007110 | $0.007303 | $0.007579 | $0.007220 |
| 2020-01-27 | $0.007303 | $0.007160 | $0.007400 | $0.006975 |
| 2020-01-28 | $0.007160 | $0.006917 | $0.007418 | $0.006869 |
| 2020-01-29 | $0.006917 | $0.006642 | $0.006904 | $0.006468 |
| 2020-01-30 | $0.006642 | $0.006816 | $0.007176 | $0.006646 |
| 2020-01-31 | $0.006816 | $0.006969 | $0.007079 | $0.006613 |
| 2020-02-01 | $0.006969 | $0.007176 | $0.007277 | $0.006948 |
| 2020-02-02 | $0.007176 | $0.007146 | $0.007649 | $0.006993 |
| 2020-02-03 | $0.007146 | $0.007566 | $0.007942 | $0.007046 |
| 2020-02-04 | $0.007566 | $0.007724 | $0.008156 | $0.007396 |
| 2020-02-05 | $0.007724 | $0.007689 | $0.008431 | $0.007565 |
| 2020-02-06 | $0.007689 | $0.008668 | $0.009096 | $0.007992 |
| 2020-02-07 | $0.008668 | $0.008798 | $0.009086 | $0.008464 |
| 2020-02-08 | $0.008798 | $0.008745 | $0.008995 | $0.008486 |
| 2020-02-09 | $0.008745 | $0.009288 | $0.0102100 | $0.008458 |
| 2020-02-10 | $0.009288 | $0.009888 | $0.0103800 | $0.008480 |
| 2020-02-11 | $0.009888 | $0.0103100 | $0.0110800 | $0.0099880 |
| 2020-02-12 | $0.0103100 | $0.0110100 | $0.0128800 | $0.0106600 |
| 2020-02-13 | $0.0110100 | $0.0106400 | $0.0124100 | $0.0105700 |
| 2020-02-14 | $0.0106400 | $0.0110600 | $0.0121400 | $0.0109900 |
| 2020-02-15 | $0.0110600 | $0.009818 | $0.0104500 | $0.009487 |
| 2020-02-16 | $0.009818 | $0.009054 | $0.0103900 | $0.008940 |
| 2020-02-17 | $0.009054 | $0.009053 | $0.009790 | $0.008935 |
| 2020-02-18 | $0.009053 | $0.009571 | $0.0099620 | $0.009263 |
| 2020-02-19 | $0.009571 | $0.008662 | $0.009001 | $0.008284 |
| 2020-02-20 | $0.008662 | $0.008404 | $0.008757 | $0.008277 |
| 2020-02-21 | $0.008404 | $0.008980 | $0.009166 | $0.008520 |
| 2020-02-22 | $0.008980 | $0.008727 | $0.009073 | $0.008410 |
| 2020-02-23 | $0.008727 | $0.009099 | $0.009366 | $0.008834 |
| 2020-02-24 | $0.009099 | $0.008395 | $0.008916 | $0.008243 |
| 2020-02-25 | $0.008395 | $0.007595 | $0.008012 | $0.007304 |
| 2020-02-26 | $0.007595 | $0.006741 | $0.007052 | $0.006506 |
| 2020-02-27 | $0.006741 | $0.007266 | $0.007548 | $0.006836 |
| 2020-02-28 | $0.007266 | $0.007139 | $0.007266 | $0.006836 |
| 2020-02-29 | $0.007139 | $0.006944 | $0.006977 | $0.006535 |
| 2020-03-01 | $0.006944 | $0.006700 | $0.006972 | $0.006549 |
| 2020-03-02 | $0.006700 | $0.007315 | $0.007736 | $0.006972 |
| 2020-03-03 | $0.007315 | $0.006948 | $0.007270 | $0.006941 |
| 2020-03-04 | $0.006948 | $0.007417 | $0.007632 | $0.006972 |
| 2020-03-05 | $0.007417 | $0.007741 | $0.008000 | $0.007334 |
| 2020-03-06 | $0.007741 | $0.007692 | $0.008353 | $0.007692 |
| 2020-03-07 | $0.007692 | $0.007523 | $0.007939 | $0.007343 |
| 2020-03-08 | $0.007523 | $0.006388 | $0.006426 | $0.006080 |
| 2020-03-09 | $0.006388 | $0.006387 | $0.006551 | $0.006107 |
| 2020-03-10 | $0.006387 | $0.006582 | $0.006759 | $0.006035 |
| 2020-03-11 | $0.006582 | $0.006469 | $0.006664 | $0.006241 |
| 2020-03-12 | $0.006469 | $0.0031430 | $0.0036860 | $0.0029330 |
| 2020-03-13 | $0.0031430 | $0.0036500 | $0.0040670 | $0.0032300 |
| 2020-03-14 | $0.0036500 | $0.0035450 | $0.0037130 | $0.0032210 |
| 2020-03-15 | $0.0035450 | $0.0035630 | $0.0037030 | $0.0034600 |
| 2020-03-16 | $0.0035630 | $0.0029780 | $0.0032470 | $0.0028250 |
| 2020-03-17 | $0.0029780 | $0.0031610 | $0.0033020 | $0.0029910 |
| 2020-03-18 | $0.0031610 | $0.0032180 | $0.0034340 | $0.0030210 |
| 2020-03-19 | $0.0032180 | $0.0039330 | $0.0043200 | $0.0036640 |
| 2020-03-20 | $0.0039330 | $0.0038700 | $0.0040340 | $0.0037430 |
| 2020-03-21 | $0.0038700 | $0.0039460 | $0.0041180 | $0.0037230 |
| 2020-03-22 | $0.0039460 | $0.0035180 | $0.0037110 | $0.0034370 |
| 2020-03-23 | $0.0035180 | $0.0040950 | $0.0042160 | $0.0038340 |
| 2020-03-24 | $0.0040950 | $0.0039220 | $0.0041800 | $0.0037650 |
| 2020-03-25 | $0.0039220 | $0.0039210 | $0.0039810 | $0.0036850 |
| 2020-03-26 | $0.0039210 | $0.0040730 | $0.0042300 | $0.0038980 |
| 2020-03-27 | $0.0040730 | $0.0040440 | $0.0043280 | $0.0038220 |
| 2020-03-28 | $0.0040440 | $0.0039470 | $0.0040750 | $0.0038220 |
| 2020-03-29 | $0.0039470 | $0.0037320 | $0.0038260 | $0.0034970 |
| 2020-03-30 | $0.0037320 | $0.0039150 | $0.0039970 | $0.0037110 |
| 2020-03-31 | $0.0039150 | $0.0040680 | $0.0041470 | $0.0039410 |
| 2020-04-01 | $0.0040680 | $0.0045430 | $0.005005 | $0.0039660 |
| 2020-04-02 | $0.0045430 | $0.0044370 | $0.0049830 | $0.0044060 |
| 2020-04-03 | $0.0044370 | $0.0044400 | $0.0047680 | $0.0042600 |
| 2020-04-04 | $0.0044400 | $0.0045440 | $0.0047740 | $0.0045100 |
| 2020-04-05 | $0.0045440 | $0.0044660 | $0.0045720 | $0.0042920 |
| 2020-04-06 | $0.0044660 | $0.0047420 | $0.005444 | $0.0047380 |
| 2020-04-07 | $0.0047420 | $0.0048660 | $0.005162 | $0.0044470 |
| 2020-04-08 | $0.0048660 | $0.0049770 | $0.005358 | $0.0048640 |
| 2020-04-09 | $0.0049770 | $0.0049430 | $0.005038 | $0.0047630 |
| 2020-04-10 | $0.0049430 | $0.0044610 | $0.0047830 | $0.0044240 |
| 2020-04-11 | $0.0044610 | $0.0043810 | $0.0045680 | $0.0042980 |
| 2020-04-12 | $0.0043810 | $0.0044180 | $0.0044850 | $0.0042930 |
| 2020-04-13 | $0.0044180 | $0.0043770 | $0.0044980 | $0.0042400 |
| 2020-04-14 | $0.0043770 | $0.0043550 | $0.0044850 | $0.0042850 |
| 2020-04-15 | $0.0043550 | $0.0041090 | $0.0042430 | $0.0039970 |
| 2020-04-16 | $0.0041090 | $0.0043800 | $0.0047100 | $0.0042510 |
| 2020-04-17 | $0.0043800 | $0.0043940 | $0.0044780 | $0.0041170 |
| 2020-04-18 | $0.0043940 | $0.0047530 | $0.0049830 | $0.0045110 |
| 2020-04-19 | $0.0047530 | $0.0045720 | $0.0046850 | $0.0043340 |
| 2020-04-20 | $0.0045720 | $0.0042720 | $0.0044610 | $0.0040980 |
| 2020-04-21 | $0.0042720 | $0.0043070 | $0.0044430 | $0.0041060 |
| 2020-04-22 | $0.0043070 | $0.0044390 | $0.0046470 | $0.0043970 |
| 2020-04-23 | $0.0044390 | $0.0044270 | $0.0046350 | $0.0042780 |
| 2020-04-24 | $0.0044270 | $0.0045200 | $0.0046850 | $0.0043230 |
| 2020-04-25 | $0.0045200 | $0.0046400 | $0.0047080 | $0.0044770 |
| 2020-04-26 | $0.0046400 | $0.0047070 | $0.0049410 | $0.0045550 |
| 2020-04-27 | $0.0047070 | $0.0046620 | $0.0047780 | $0.0045300 |
| 2020-04-28 | $0.0046620 | $0.0048150 | $0.0049180 | $0.0045710 |
| 2020-04-29 | $0.0048150 | $0.005199 | $0.005509 | $0.0049750 |
| 2020-04-30 | $0.005199 | $0.005120 | $0.005489 | $0.0047610 |
| 2020-05-01 | $0.005120 | $0.005376 | $0.005444 | $0.005215 |
| 2020-05-02 | $0.005376 | $0.005315 | $0.005506 | $0.005155 |
| 2020-05-03 | $0.005315 | $0.005207 | $0.005468 | $0.005073 |
| 2020-05-04 | $0.005207 | $0.005111 | $0.005265 | $0.005002 |
| 2020-05-05 | $0.005111 | $0.005055 | $0.005254 | $0.0049440 |
| 2020-05-06 | $0.005055 | $0.0048220 | $0.0049560 | $0.0045890 |
| 2020-05-07 | $0.0048220 | $0.0049860 | $0.005161 | $0.0047040 |
| 2020-05-08 | $0.0049860 | $0.005022 | $0.005073 | $0.0046710 |
| 2020-05-09 | $0.005022 | $0.005160 | $0.005553 | $0.0049020 |
| 2020-05-10 | $0.005160 | $0.0046300 | $0.005038 | $0.0043240 |
| 2020-05-11 | $0.0046300 | $0.0048290 | $0.0049110 | $0.0044950 |
| 2020-05-12 | $0.0048290 | $0.0048180 | $0.0049940 | $0.0047650 |
| 2020-05-13 | $0.0048180 | $0.0049340 | $0.005214 | $0.0048180 |
| 2020-05-14 | $0.0049340 | $0.005154 | $0.005158 | $0.0048820 |
| 2020-05-15 | $0.005154 | $0.0048820 | $0.005176 | $0.0048680 |
| 2020-05-16 | $0.0048820 | $0.005721 | $0.005933 | $0.005027 |
| 2020-05-17 | $0.005721 | $0.005696 | $0.006464 | $0.005601 |
| 2020-05-18 | $0.005696 | $0.006096 | $0.006287 | $0.005800 |
| 2020-05-19 | $0.006096 | $0.006106 | $0.006121 | $0.005812 |
| 2020-05-20 | $0.006106 | $0.005676 | $0.006209 | $0.005616 |
| 2020-05-21 | $0.005676 | $0.005836 | $0.006151 | $0.005371 |
| 2020-05-22 | $0.005836 | $0.006123 | $0.006324 | $0.006013 |
| 2020-05-23 | $0.006123 | $0.006464 | $0.006811 | $0.005978 |
| 2020-05-24 | $0.006464 | $0.005900 | $0.006467 | $0.005900 |
| 2020-05-25 | $0.005900 | $0.007413 | $0.007946 | $0.006001 |
| 2020-05-26 | $0.007413 | $0.007474 | $0.008023 | $0.006821 |
| 2020-05-27 | $0.007474 | $0.006927 | $0.008186 | $0.006752 |
| 2020-05-28 | $0.006927 | $0.007175 | $0.007669 | $0.006913 |
| 2020-05-29 | $0.007175 | $0.007144 | $0.007318 | $0.006979 |
| 2020-05-30 | $0.007144 | $0.007085 | $0.007984 | $0.006976 |
| 2020-05-31 | $0.007085 | $0.007093 | $0.007302 | $0.006519 |
| 2020-06-01 | $0.007093 | $0.007938 | $0.008275 | $0.007548 |
| 2020-06-02 | $0.007938 | $0.007329 | $0.008668 | $0.007234 |
| 2020-06-03 | $0.007329 | $0.007486 | $0.007968 | $0.007413 |
| 2020-06-04 | $0.007486 | $0.007400 | $0.007687 | $0.007322 |
| 2020-06-05 | $0.007400 | $0.007608 | $0.007623 | $0.007106 |
| 2020-06-06 | $0.007608 | $0.007490 | $0.007918 | $0.007376 |
| 2020-06-07 | $0.007490 | $0.007426 | $0.007634 | $0.007347 |
| 2020-06-08 | $0.007426 | $0.007426 | $0.007687 | $0.007416 |
| 2020-06-09 | $0.007426 | $0.007586 | $0.007757 | $0.007283 |
| 2020-06-10 | $0.007586 | $0.007807 | $0.008231 | $0.007651 |
| 2020-06-11 | $0.007807 | $0.006734 | $0.007450 | $0.006669 |
| 2020-06-12 | $0.006734 | $0.007093 | $0.007193 | $0.006832 |
| 2020-06-13 | $0.007093 | $0.007332 | $0.007523 | $0.007101 |
| 2020-06-14 | $0.007332 | $0.007013 | $0.007249 | $0.007011 |
| 2020-06-15 | $0.007013 | $0.007024 | $0.007128 | $0.006710 |
| 2020-06-16 | $0.007024 | $0.007206 | $0.007406 | $0.007136 |
| 2020-06-17 | $0.007206 | $0.007758 | $0.007899 | $0.007123 |
| 2020-06-18 | $0.007758 | $0.007499 | $0.008093 | $0.007420 |
| 2020-06-19 | $0.007499 | $0.007390 | $0.007646 | $0.007156 |
| 2020-06-20 | $0.007390 | $0.007510 | $0.007716 | $0.007354 |
| 2020-06-21 | $0.007510 | $0.007521 | $0.007728 | $0.007434 |
| 2020-06-22 | $0.007521 | $0.007472 | $0.008197 | $0.007365 |
| 2020-06-23 | $0.007472 | $0.007608 | $0.007959 | $0.007319 |
| 2020-06-24 | $0.007608 | $0.007307 | $0.007619 | $0.007039 |
| 2020-06-25 | $0.007307 | $0.007314 | $0.007438 | $0.007017 |
| 2020-06-26 | $0.007314 | $0.007118 | $0.007377 | $0.007044 |
| 2020-06-27 | $0.007118 | $0.006613 | $0.007017 | $0.006518 |
| 2020-06-28 | $0.006613 | $0.006743 | $0.006770 | $0.006547 |
| 2020-06-29 | $0.006743 | $0.006763 | $0.006834 | $0.006597 |
| 2020-06-30 | $0.006763 | $0.006614 | $0.006738 | $0.006535 |
| 2020-07-01 | $0.006614 | $0.006675 | $0.006913 | $0.006657 |
| 2020-07-02 | $0.006675 | $0.007026 | $0.007531 | $0.006527 |
| 2020-07-03 | $0.007026 | $0.007128 | $0.007452 | $0.006887 |
| 2020-07-04 | $0.007128 | $0.008575 | $0.008674 | $0.007190 |
| 2020-07-05 | $0.008575 | $0.008141 | $0.009196 | $0.008013 |
| 2020-07-06 | $0.008141 | $0.008261 | $0.008848 | $0.008031 |
| 2020-07-07 | $0.008261 | $0.008181 | $0.008576 | $0.008033 |
| 2020-07-08 | $0.008181 | $0.008696 | $0.009005 | $0.008244 |
| 2020-07-09 | $0.008696 | $0.0105000 | $0.0108900 | $0.008376 |
| 2020-07-10 | $0.0105000 | $0.0118700 | $0.0148300 | $0.0103200 |
| 2020-07-11 | $0.0118700 | $0.0110900 | $0.0117800 | $0.0107100 |
| 2020-07-12 | $0.0110900 | $0.0114900 | $0.0131500 | $0.0108700 |
| 2020-07-13 | $0.0114900 | $0.0112600 | $0.0127500 | $0.0108800 |
| 2020-07-14 | $0.0112600 | $0.0109800 | $0.0117900 | $0.0108300 |
| 2020-07-15 | $0.0109800 | $0.0119900 | $0.0126200 | $0.0108100 |
| 2020-07-16 | $0.0119900 | $0.0113700 | $0.0119700 | $0.0111400 |
| 2020-07-17 | $0.0113700 | $0.0118700 | $0.0118700 | $0.0112500 |
| 2020-07-18 | $0.0118700 | $0.0134700 | $0.0157500 | $0.0117100 |
| 2020-07-19 | $0.0134700 | $0.0120400 | $0.0145200 | $0.0120000 |
| 2020-07-20 | $0.0120400 | $0.0126700 | $0.0138000 | $0.0118700 |
| 2020-07-21 | $0.0126700 | $0.0137700 | $0.0140400 | $0.0128100 |
| 2020-07-22 | $0.0137700 | $0.0140800 | $0.0169700 | $0.0138000 |
| 2020-07-23 | $0.0140800 | $0.0138100 | $0.0158300 | $0.0133400 |
| 2020-07-24 | $0.0138100 | $0.0133100 | $0.0144600 | $0.0126200 |
| 2020-07-25 | $0.0133100 | $0.0135200 | $0.0177100 | $0.0133900 |
| 2020-07-26 | $0.0135200 | $0.0131900 | $0.0144500 | $0.0120500 |
| 2020-07-27 | $0.0131900 | $0.0120600 | $0.0138000 | $0.0108900 |
| 2020-07-28 | $0.0120600 | $0.0129300 | $0.0144800 | $0.0116200 |
| 2020-07-29 | $0.0129300 | $0.0159700 | $0.0161600 | $0.0127600 |
| 2020-07-30 | $0.0159700 | $0.0163400 | $0.0182100 | $0.0147700 |
| 2020-07-31 | $0.0163400 | $0.0149500 | $0.0175800 | $0.0146700 |
| 2020-08-01 | $0.0149500 | $0.0144900 | $0.0172400 | $0.0144600 |
| 2020-08-02 | $0.0144900 | $0.0150300 | $0.0157400 | $0.0129500 |
| 2020-08-03 | $0.0150300 | $0.0148700 | $0.0160800 | $0.0142300 |
| 2020-08-04 | $0.0148700 | $0.0169000 | $0.0178500 | $0.0142900 |
| 2020-08-05 | $0.0169000 | $0.0185700 | $0.0189800 | $0.0169700 |
| 2020-08-06 | $0.0185700 | $0.0209400 | $0.0270300 | $0.0173900 |
| 2020-08-07 | $0.0209400 | $0.0227000 | $0.0229000 | $0.0194900 |
| 2020-08-08 | $0.0227000 | $0.0219700 | $0.0241000 | $0.0212300 |
| 2020-08-09 | $0.0219700 | $0.0232900 | $0.0248900 | $0.0207200 |
| 2020-08-10 | $0.0232900 | $0.0279000 | $0.0280600 | $0.0223100 |
| 2020-08-11 | $0.0279000 | $0.0246700 | $0.0267200 | $0.0223900 |
| 2020-08-12 | $0.0246700 | $0.0242300 | $0.0260700 | $0.0235500 |
| 2020-08-13 | $0.0242300 | $0.0243300 | $0.0275300 | $0.0237100 |
| 2020-08-14 | $0.0243300 | $0.0252800 | $0.0280900 | $0.0245700 |
| 2020-08-15 | $0.0252800 | $0.0247200 | $0.0256800 | $0.0235500 |
| 2020-08-16 | $0.0247200 | $0.0248900 | $0.0261000 | $0.0243400 |
| 2020-08-17 | $0.0248900 | $0.0248800 | $0.0269500 | $0.0230700 |
| 2020-08-18 | $0.0248800 | $0.0242800 | $0.0255300 | $0.0236600 |
| 2020-08-19 | $0.0242800 | $0.0253800 | $0.0270000 | $0.0225900 |
| 2020-08-20 | $0.0253800 | $0.0290400 | $0.0300800 | $0.0250600 |
| 2020-08-21 | $0.0290400 | $0.0246300 | $0.0271500 | $0.0237400 |
| 2020-08-22 | $0.0246300 | $0.0250500 | $0.0262600 | $0.0230200 |
| 2020-08-23 | $0.0250500 | $0.0249700 | $0.0253200 | $0.0240600 |
| 2020-08-24 | $0.0249700 | $0.0261300 | $0.0267700 | $0.0249100 |
| 2020-08-25 | $0.0261300 | $0.0270300 | $0.0284900 | $0.0244600 |
| 2020-08-26 | $0.0270300 | $0.0332100 | $0.0355400 | $0.0272100 |
| 2020-08-27 | $0.0332100 | $0.0283100 | $0.0329600 | $0.0265400 |
| 2020-08-28 | $0.0283100 | $0.0277400 | $0.0296800 | $0.0274200 |
| 2020-08-29 | $0.0277400 | $0.0309600 | $0.0312000 | $0.0279700 |
| 2020-08-30 | $0.0309600 | $0.0302900 | $0.0336900 | $0.0295300 |
| 2020-08-31 | $0.0302900 | $0.0316900 | $0.0319800 | $0.0280700 |
| 2020-09-01 | $0.0316900 | $0.0299200 | $0.0356600 | $0.0291000 |
| 2020-09-02 | $0.0299200 | $0.0262400 | $0.0293300 | $0.0258000 |
| 2020-09-03 | $0.0262400 | $0.0200600 | $0.0230300 | $0.0200600 |
| 2020-09-04 | $0.0200600 | $0.0208400 | $0.0217400 | $0.0187700 |
| 2020-09-05 | $0.0208400 | $0.0161100 | $0.0186000 | $0.0152200 |
| 2020-09-06 | $0.0161100 | $0.0175000 | $0.0180800 | $0.0146300 |
| 2020-09-07 | $0.0175000 | $0.0163800 | $0.0183100 | $0.0159200 |
| 2020-09-08 | $0.0163800 | $0.0199500 | $0.0204100 | $0.0155900 |
| 2020-09-09 | $0.0199500 | $0.0208000 | $0.0225900 | $0.0189900 |
| 2020-09-10 | $0.0208000 | $0.0214800 | $0.0231200 | $0.0205500 |
| 2020-09-11 | $0.0214800 | $0.0208300 | $0.0219300 | $0.0204000 |
| 2020-09-12 | $0.0208300 | $0.0219000 | $0.0229200 | $0.0213800 |
| 2020-09-13 | $0.0219000 | $0.0194800 | $0.0215000 | $0.0191000 |
| 2020-09-14 | $0.0194800 | $0.0224100 | $0.0237200 | $0.0186500 |
| 2020-09-15 | $0.0224100 | $0.0196100 | $0.0227700 | $0.0192800 |
| 2020-09-16 | $0.0196100 | $0.0197300 | $0.0207200 | $0.0184900 |
| 2020-09-17 | $0.0197300 | $0.0193500 | $0.0211600 | $0.0186700 |
| 2020-09-18 | $0.0193500 | $0.0209600 | $0.0219600 | $0.0188400 |
| 2020-09-19 | $0.0209600 | $0.0217400 | $0.0225900 | $0.0203400 |
| 2020-09-20 | $0.0217400 | $0.0202200 | $0.0213800 | $0.0195800 |
| 2020-09-21 | $0.0202200 | $0.0181800 | $0.0190300 | $0.0169700 |
| 2020-09-22 | $0.0181800 | $0.0202700 | $0.0212400 | $0.0178400 |
| 2020-09-23 | $0.0202700 | $0.0166700 | $0.0198400 | $0.0164900 |
| 2020-09-24 | $0.0166700 | $0.0189400 | $0.0204900 | $0.0176300 |
| 2020-09-25 | $0.0189400 | $0.0191600 | $0.0208000 | $0.0179000 |
| 2020-09-26 | $0.0191600 | $0.0196400 | $0.0209600 | $0.0191300 |
| 2020-09-27 | $0.0196400 | $0.0188800 | $0.0200400 | $0.0180900 |
| 2020-09-28 | $0.0188800 | $0.0177800 | $0.0192900 | $0.0175400 |
| 2020-09-29 | $0.0177800 | $0.0172900 | $0.0184800 | $0.0170300 |
| 2020-09-30 | $0.0172900 | $0.0165800 | $0.0174400 | $0.0164400 |
| 2020-10-01 | $0.0165800 | $0.0151000 | $0.0164900 | $0.0148800 |
| 2020-10-02 | $0.0151000 | $0.0138400 | $0.0150700 | $0.0134800 |
| 2020-10-03 | $0.0138400 | $0.0137500 | $0.0145600 | $0.0135000 |
| 2020-10-04 | $0.0137500 | $0.0129800 | $0.0142700 | $0.0128200 |
| 2020-10-05 | $0.0129800 | $0.0123200 | $0.0135600 | $0.0120700 |
| 2020-10-06 | $0.0123200 | $0.0102300 | $0.0119200 | $0.0101000 |
| 2020-10-07 | $0.0102300 | $0.0100600 | $0.0108000 | $0.009577 |
| 2020-10-08 | $0.0100600 | $0.0110600 | $0.0116000 | $0.0100600 |
| 2020-10-09 | $0.0110600 | $0.0116300 | $0.0124800 | $0.0114100 |
| 2020-10-10 | $0.0116300 | $0.0114300 | $0.0120800 | $0.0112700 |
| 2020-10-11 | $0.0114300 | $0.0115400 | $0.0119400 | $0.0109500 |
| 2020-10-12 | $0.0115400 | $0.0116000 | $0.0122600 | $0.0114300 |
| 2020-10-13 | $0.0116000 | $0.0114000 | $0.0121100 | $0.0108900 |
| 2020-10-14 | $0.0114000 | $0.0105400 | $0.0115700 | $0.009347 |
| 2020-10-15 | $0.0105400 | $0.0105300 | $0.0113200 | $0.0102000 |
| 2020-10-16 | $0.0105300 | $0.009783 | $0.0102700 | $0.009637 |
| 2020-10-17 | $0.009783 | $0.0103000 | $0.0107600 | $0.009641 |
| 2020-10-18 | $0.0103000 | $0.0102800 | $0.0110200 | $0.0102000 |
| 2020-10-19 | $0.0102800 | $0.009762 | $0.0105200 | $0.009637 |
| 2020-10-20 | $0.009762 | $0.009003 | $0.0100700 | $0.008963 |
| 2020-10-21 | $0.009003 | $0.009798 | $0.0107400 | $0.009176 |
| 2020-10-22 | $0.009798 | $0.0101400 | $0.0112500 | $0.009828 |
| 2020-10-23 | $0.0101400 | $0.0101100 | $0.0114100 | $0.0100200 |
| 2020-10-24 | $0.0101100 | $0.0100700 | $0.0103600 | $0.0099000 |
| 2020-10-25 | $0.0100700 | $0.009873 | $0.0106800 | $0.009593 |
| 2020-10-26 | $0.009873 | $0.009234 | $0.0101900 | $0.009207 |
| 2020-10-27 | $0.009234 | $0.008999 | $0.0102800 | $0.008902 |
| 2020-10-28 | $0.008999 | $0.008821 | $0.009641 | $0.008565 |
| 2020-10-29 | $0.008821 | $0.008565 | $0.008987 | $0.008526 |
| 2020-10-30 | $0.008565 | $0.008578 | $0.009339 | $0.008038 |
| 2020-10-31 | $0.008578 | $0.008760 | $0.009510 | $0.008470 |
| 2020-11-01 | $0.008760 | $0.008766 | $0.009306 | $0.008624 |
| 2020-11-02 | $0.008766 | $0.008497 | $0.009701 | $0.008274 |
| 2020-11-03 | $0.008497 | $0.007973 | $0.008901 | $0.007767 |
| 2020-11-04 | $0.007973 | $0.008005 | $0.008871 | $0.007518 |
| 2020-11-05 | $0.008005 | $0.008396 | $0.008946 | $0.007792 |
| 2020-11-06 | $0.008396 | $0.0102000 | $0.0111300 | $0.008930 |
| 2020-11-07 | $0.0102000 | $0.009688 | $0.0115000 | $0.009165 |
| 2020-11-08 | $0.009688 | $0.0116500 | $0.0133000 | $0.0101100 |
| 2020-11-09 | $0.0116500 | $0.0136400 | $0.0139600 | $0.0107800 |
| 2020-11-10 | $0.0136400 | $0.0126400 | $0.0141000 | $0.0117300 |
| 2020-11-11 | $0.0126400 | $0.0115500 | $0.0132500 | $0.0113200 |
| 2020-11-12 | $0.0115500 | $0.0109400 | $0.0120900 | $0.0109300 |
| 2020-11-13 | $0.0109400 | $0.0117400 | $0.0123100 | $0.0112700 |
| 2020-11-14 | $0.0117400 | $0.0113000 | $0.0118200 | $0.0109700 |
| 2020-11-15 | $0.0113000 | $0.0108800 | $0.0116300 | $0.0106900 |
| 2020-11-16 | $0.0108800 | $0.0112000 | $0.0118600 | $0.0109900 |
| 2020-11-17 | $0.0112000 | $0.0110400 | $0.0122000 | $0.0109100 |
| 2020-11-18 | $0.0110400 | $0.0109300 | $0.0120400 | $0.0102700 |
| 2020-11-19 | $0.0109300 | $0.0106600 | $0.0108800 | $0.0101200 |
| 2020-11-20 | $0.0106600 | $0.0116500 | $0.0123100 | $0.0109900 |
| 2020-11-21 | $0.0116500 | $0.0127100 | $0.0139800 | $0.0124500 |
| 2020-11-22 | $0.0127100 | $0.0122300 | $0.0142400 | $0.0118800 |
| 2020-11-23 | $0.0122300 | $0.0129000 | $0.0147900 | $0.0122900 |
| 2020-11-24 | $0.0129000 | $0.0133300 | $0.0150100 | $0.0125600 |
| 2020-11-25 | $0.0133300 | $0.0139300 | $0.0146700 | $0.0121700 |
| 2020-11-26 | $0.0139300 | $0.0114300 | $0.0133300 | $0.0110800 |
| 2020-11-27 | $0.0114300 | $0.0113600 | $0.0127500 | $0.0110000 |
| 2020-11-28 | $0.0113600 | $0.0117100 | $0.0129000 | $0.0115000 |
| 2020-11-29 | $0.0117100 | $0.0116900 | $0.0134400 | $0.0116900 |
| 2020-11-30 | $0.0116900 | $0.0117700 | $0.0140500 | $0.0115000 |
| 2020-12-01 | $0.0117700 | $0.0117400 | $0.0132300 | $0.0110600 |
| 2020-12-02 | $0.0117400 | $0.0125000 | $0.0139600 | $0.0117900 |
| 2020-12-03 | $0.0125000 | $0.0124100 | $0.0135000 | $0.0113100 |
| 2020-12-04 | $0.0124100 | $0.0126000 | $0.0126400 | $0.0113000 |
| 2020-12-05 | $0.0126000 | $0.0143700 | $0.0146900 | $0.0129300 |
| 2020-12-06 | $0.0143700 | $0.0135700 | $0.0153500 | $0.0134300 |
| 2020-12-07 | $0.0135700 | $0.0136200 | $0.0145100 | $0.0131300 |
| 2020-12-08 | $0.0136200 | $0.0118500 | $0.0131200 | $0.0113500 |
| 2020-12-09 | $0.0118500 | $0.0121900 | $0.0132300 | $0.0117800 |
| 2020-12-10 | $0.0121900 | $0.0115400 | $0.0122200 | $0.0112600 |
| 2020-12-11 | $0.0115400 | $0.0110200 | $0.0117200 | $0.0105000 |
| 2020-12-12 | $0.0110200 | $0.0121400 | $0.0125000 | $0.0113500 |
| 2020-12-13 | $0.0121400 | $0.0124600 | $0.0128100 | $0.0120900 |
| 2020-12-14 | $0.0124600 | $0.0127200 | $0.0135900 | $0.0122800 |
| 2020-12-15 | $0.0127200 | $0.0122700 | $0.0135200 | $0.0122500 |
| 2020-12-16 | $0.0122700 | $0.0125400 | $0.0139100 | $0.0123000 |
| 2020-12-17 | $0.0125400 | $0.0121600 | $0.0135400 | $0.0119400 |
| 2020-12-18 | $0.0121600 | $0.0136300 | $0.0152100 | $0.0122900 |
| 2020-12-19 | $0.0136300 | $0.0131300 | $0.0146000 | $0.0128100 |
| 2020-12-20 | $0.0131300 | $0.0151400 | $0.0273800 | $0.0127300 |
| 2020-12-21 | $0.0151400 | $0.0139600 | $0.0154000 | $0.0129500 |
| 2020-12-22 | $0.0139600 | $0.0147100 | $0.0172400 | $0.0135900 |
| 2020-12-23 | $0.0147100 | $0.0133200 | $0.0162100 | $0.0129500 |
| 2020-12-24 | $0.0133200 | $0.0135600 | $0.0144600 | $0.0126600 |
| 2020-12-25 | $0.0135600 | $0.0139400 | $0.0145500 | $0.0132600 |
| 2020-12-26 | $0.0139400 | $0.0146200 | $0.0154200 | $0.0138300 |
| 2020-12-27 | $0.0146200 | $0.0170400 | $0.0207700 | $0.0156500 |
| 2020-12-28 | $0.0170400 | $0.0176400 | $0.0185800 | $0.0162400 |
| 2020-12-29 | $0.0176400 | $0.0181300 | $0.0196300 | $0.0162000 |
| 2020-12-30 | $0.0181300 | $0.0202000 | $0.0245900 | $0.0180500 |
| 2020-12-31 | $0.0202000 | $0.0174300 | $0.0243800 | $0.0172800 |
| 2021-01-01 | $0.0174300 | $0.0168700 | $0.0215200 | $0.0168700 |
| 2021-01-02 | $0.0168700 | $0.0166800 | $0.0192600 | $0.0160000 |
| 2021-01-03 | $0.0166800 | $0.0174700 | $0.0224500 | $0.0169500 |
| 2021-01-04 | $0.0174700 | $0.0168900 | $0.0202900 | $0.0153400 |
| 2021-01-05 | $0.0168900 | $0.0160200 | $0.0200200 | $0.0157200 |
| 2021-01-06 | $0.0160200 | $0.0155600 | $0.0202800 | $0.0153900 |
| 2021-01-07 | $0.0155600 | $0.0171400 | $0.0188000 | $0.0151300 |
| 2021-01-08 | $0.0171400 | $0.0174500 | $0.0228900 | $0.0165000 |
| 2021-01-09 | $0.0174500 | $0.0182400 | $0.0205200 | $0.0180300 |
| 2021-01-10 | $0.0182400 | $0.0218500 | $0.0224000 | $0.0165100 |
| 2021-01-11 | $0.0218500 | $0.0184400 | $0.0222700 | $0.0170400 |
| 2021-01-12 | $0.0184400 | $0.0182400 | $0.0187700 | $0.0166100 |
| 2021-01-13 | $0.0182400 | $0.0201600 | $0.0224600 | $0.0193800 |
| 2021-01-14 | $0.0201600 | $0.0215400 | $0.0232500 | $0.0202200 |
| 2021-01-15 | $0.0215400 | $0.0221200 | $0.0230200 | $0.0188000 |
| 2021-01-16 | $0.0221200 | $0.0223600 | $0.0243200 | $0.0215400 |
| 2021-01-17 | $0.0223600 | $0.0231100 | $0.0247200 | $0.0208500 |
| 2021-01-18 | $0.0231100 | $0.0256200 | $0.0292800 | $0.0233900 |
| 2021-01-19 | $0.0256200 | $0.0235800 | $0.0282300 | $0.0221600 |
| 2021-01-20 | $0.0235800 | $0.0243700 | $0.0267000 | $0.0223600 |
| 2021-01-21 | $0.0243700 | $0.0233000 | $0.0260200 | $0.0191200 |
| 2021-01-22 | $0.0233000 | $0.0226800 | $0.0276700 | $0.0210400 |
| 2021-01-23 | $0.0226800 | $0.0232100 | $0.0238800 | $0.0215800 |
| 2021-01-24 | $0.0232100 | $0.0249800 | $0.0270600 | $0.0241600 |
| 2021-01-25 | $0.0249800 | $0.0220800 | $0.0236500 | $0.0211200 |
| 2021-01-26 | $0.0220800 | $0.0223700 | $0.0237800 | $0.0216600 |
| 2021-01-27 | $0.0223700 | $0.0188500 | $0.0223200 | $0.0179600 |
| 2021-01-28 | $0.0188500 | $0.0206100 | $0.0219600 | $0.0191500 |
| 2021-01-29 | $0.0206100 | $0.0207700 | $0.0225300 | $0.0195800 |
| 2021-01-30 | $0.0207700 | $0.0198200 | $0.0231000 | $0.0192600 |
| 2021-01-31 | $0.0198200 | $0.0214500 | $0.0226700 | $0.0186700 |
| 2021-02-01 | $0.0214500 | $0.0214800 | $0.0248200 | $0.0202700 |
| 2021-02-02 | $0.0214800 | $0.0232700 | $0.0238600 | $0.0219200 |
| 2021-02-03 | $0.0232700 | $0.0238600 | $0.0263800 | $0.0238600 |
| 2021-02-04 | $0.0238600 | $0.0264400 | $0.0267700 | $0.0222700 |
| 2021-02-05 | $0.0264400 | $0.0253400 | $0.0291600 | $0.0245700 |
| 2021-02-06 | $0.0253400 | $0.0261400 | $0.0268700 | $0.0243600 |
| 2021-02-07 | $0.0261400 | $0.0232000 | $0.0260000 | $0.0227800 |
| 2021-02-08 | $0.0232000 | $0.0247300 | $0.0267800 | $0.0236800 |
| 2021-02-09 | $0.0247300 | $0.0252200 | $0.0262100 | $0.0230700 |
| 2021-02-10 | $0.0252200 | $0.0259700 | $0.0261100 | $0.0233400 |
| 2021-02-11 | $0.0259700 | $0.0306100 | $0.0315700 | $0.0262300 |
| 2021-02-12 | $0.0306100 | $0.0309700 | $0.0322100 | $0.0296700 |
| 2021-02-13 | $0.0309700 | $0.0366600 | $0.0379700 | $0.0299200 |
| 2021-02-14 | $0.0366600 | $0.0342900 | $0.0381900 | $0.0323500 |
| 2021-02-15 | $0.0342900 | $0.0320300 | $0.0348400 | $0.0302700 |
| 2021-02-16 | $0.0320300 | $0.0382800 | $0.0490600 | $0.0315700 |
| 2021-02-17 | $0.0382800 | $0.0391900 | $0.0418700 | $0.0367100 |
| 2021-02-18 | $0.0391900 | $0.0438700 | $0.0483200 | $0.0401900 |
| 2021-02-19 | $0.0438700 | $0.0400500 | $0.0456100 | $0.0393100 |
| 2021-02-20 | $0.0400500 | $0.0376300 | $0.0413900 | $0.0371500 |
| 2021-02-21 | $0.0376300 | $0.0379500 | $0.0398300 | $0.0372100 |
| 2021-02-22 | $0.0379500 | $0.0352800 | $0.0366600 | $0.0325000 |
| 2021-02-23 | $0.0352800 | $0.0280900 | $0.0316700 | $0.0268500 |
| 2021-02-24 | $0.0280900 | $0.0322100 | $0.0356100 | $0.0286500 |
| 2021-02-25 | $0.0322100 | $0.0299800 | $0.0330600 | $0.0283800 |
| 2021-02-26 | $0.0299800 | $0.0290700 | $0.0304300 | $0.0263000 |
| 2021-02-27 | $0.0290700 | $0.0323700 | $0.0384500 | $0.0293400 |
| 2021-02-28 | $0.0323700 | $0.0295200 | $0.0348100 | $0.0282700 |
| 2021-03-01 | $0.0295200 | $0.0338300 | $0.0371300 | $0.0314900 |
| 2021-03-02 | $0.0338300 | $0.0322700 | $0.0346600 | $0.0308600 |
| 2021-03-03 | $0.0322700 | $0.0360900 | $0.0367400 | $0.0332700 |
| 2021-03-04 | $0.0360900 | $0.0421700 | $0.0436400 | $0.0348900 |
| 2021-03-05 | $0.0421700 | $0.0456000 | $0.0607 | $0.0374200 |
| 2021-03-06 | $0.0456000 | $0.0428600 | $0.0568 | $0.0428600 |
| 2021-03-07 | $0.0428600 | $0.0574 | $0.0628 | $0.0430400 |
| 2021-03-08 | $0.0574 | $0.0683 | $0.0734 | $0.0592 |
| 2021-03-09 | $0.0683 | $0.0925 | $0.1308000 | $0.0693 |
| 2021-03-10 | $0.0925 | $0.0839 | $0.1136000 | $0.0814 |
| 2021-03-11 | $0.0839 | $0.0934 | $0.1054000 | $0.0808 |
| 2021-03-12 | $0.0934 | $0.0874 | $0.0989 | $0.0806 |
| 2021-03-13 | $0.0874 | $0.0895 | $0.1068000 | $0.0876 |
| 2021-03-14 | $0.0895 | $0.0892 | $0.0980 | $0.0811 |
| 2021-03-15 | $0.0892 | $0.0990200 | $0.1096000 | $0.0844 |
| 2021-03-16 | $0.0990200 | $0.0934 | $0.1010000 | $0.0917 |
| 2021-03-17 | $0.0934 | $0.0860 | $0.0950 | $0.0845 |
| 2021-03-18 | $0.0860 | $0.0808 | $0.0888 | $0.0793 |
| 2021-03-19 | $0.0808 | $0.0838 | $0.0941 | $0.0774 |
| 2021-03-20 | $0.0838 | $0.0805 | $0.0855 | $0.0789 |
| 2021-03-21 | $0.0805 | $0.0791 | $0.0815 | $0.0756 |
| 2021-03-22 | $0.0791 | $0.0766 | $0.0810 | $0.0734 |
| 2021-03-23 | $0.0766 | $0.0800 | $0.0800 | $0.0693 |
| 2021-03-24 | $0.0800 | $0.0707 | $0.0761 | $0.0672 |
| 2021-03-25 | $0.0707 | $0.0609 | $0.0709 | $0.0601 |
| 2021-03-26 | $0.0609 | $0.0852 | $0.0909 | $0.0637 |
| 2021-03-27 | $0.0852 | $0.0836 | $0.0977 | $0.0820 |
| 2021-03-28 | $0.0836 | $0.0857 | $0.0895 | $0.0798 |
| 2021-03-29 | $0.0857 | $0.1035000 | $0.1044000 | $0.0913 |
| 2021-03-30 | $0.1035000 | $0.1247000 | $0.1253000 | $0.1008000 |
| 2021-03-31 | $0.1247000 | $0.1250000 | $0.1570000 | $0.1196000 |
| 2021-04-01 | $0.1250000 | $0.1112000 | $0.1284000 | $0.1079000 |
| 2021-04-02 | $0.1112000 | $0.1039000 | $0.1246000 | $0.1020000 |
| 2021-04-03 | $0.1039000 | $0.1286000 | $0.1464000 | $0.0974 |
| 2021-04-04 | $0.1286000 | $0.1252000 | $0.1496000 | $0.1227000 |
| 2021-04-05 | $0.1252000 | $0.1243000 | $0.1381000 | $0.1212000 |
| 2021-04-06 | $0.1243000 | $0.1162000 | $0.1304000 | $0.1135000 |
| 2021-04-07 | $0.1162000 | $0.1169000 | $0.1203000 | $0.1039000 |
| 2021-04-08 | $0.1169000 | $0.1348000 | $0.1422000 | $0.1228000 |
| 2021-04-09 | $0.1348000 | $0.1310000 | $0.1378000 | $0.1273000 |
| 2021-04-10 | $0.1310000 | $0.1296000 | $0.1386000 | $0.1225000 |
| 2021-04-11 | $0.1296000 | $0.1247000 | $0.1317000 | $0.1241000 |
| 2021-04-12 | $0.1247000 | $0.1178000 | $0.1291000 | $0.1153000 |
| 2021-04-13 | $0.1178000 | $0.1135000 | $0.1300000 | $0.1103000 |
| 2021-04-14 | $0.1135000 | $0.1162000 | $0.1220000 | $0.1117000 |
| 2021-04-15 | $0.1162000 | $0.1255000 | $0.1339000 | $0.1181000 |
| 2021-04-16 | $0.1255000 | $0.1139000 | $0.1228000 | $0.1127000 |
| 2021-04-17 | $0.1139000 | $0.1168000 | $0.1225000 | $0.1066000 |
| 2021-04-18 | $0.1168000 | $0.1036000 | $0.1142000 | $0.1017000 |
| 2021-04-19 | $0.1036000 | $0.0933 | $0.1050000 | $0.0933 |
| 2021-04-20 | $0.0933 | $0.0933 | $0.1018000 | $0.0902 |
| 2021-04-21 | $0.0933 | $0.0897 | $0.1007000 | $0.0882 |
| 2021-04-22 | $0.0897 | $0.0843 | $0.0933 | $0.0823 |
| 2021-04-23 | $0.0843 | $0.0873 | $0.0910 | $0.0767 |
| 2021-04-24 | $0.0873 | $0.0777 | $0.0840 | $0.0762 |
| 2021-04-25 | $0.0777 | $0.0770 | $0.0878 | $0.0752 |
| 2021-04-26 | $0.0770 | $0.1090000 | $0.1202000 | $0.0819 |
| 2021-04-27 | $0.1090000 | $0.1130000 | $0.1211000 | $0.1074000 |
| 2021-04-28 | $0.1130000 | $0.1051000 | $0.1165000 | $0.1051000 |
| 2021-04-29 | $0.1051000 | $0.1050000 | $0.1081000 | $0.1031000 |
| 2021-04-30 | $0.1050000 | $0.1119000 | $0.1163000 | $0.1044000 |
| 2021-05-01 | $0.1119000 | $0.1093000 | $0.1210000 | $0.1083000 |
| 2021-05-02 | $0.1093000 | $0.1138000 | $0.1191000 | $0.1064000 |
| 2021-05-03 | $0.1138000 | $0.1196000 | $0.1407000 | $0.1194000 |
| 2021-05-04 | $0.1196000 | $0.1085000 | $0.1165000 | $0.1061000 |
| 2021-05-05 | $0.1085000 | $0.1181000 | $0.1259000 | $0.1163000 |
| 2021-05-06 | $0.1181000 | $0.1190000 | $0.1232000 | $0.1159000 |
| 2021-05-07 | $0.1190000 | $0.1158000 | $0.1211000 | $0.1152000 |
| 2021-05-08 | $0.1158000 | $0.1149000 | $0.1313000 | $0.1127000 |
| 2021-05-09 | $0.1149000 | $0.1183000 | $0.1206000 | $0.0790 |
| 2021-05-10 | $0.1183000 | $0.1032000 | $0.1253000 | $0.1009000 |
| 2021-05-11 | $0.1032000 | $0.1085000 | $0.1131000 | $0.1060000 |
| 2021-05-12 | $0.1085000 | $0.0876 | $0.1028000 | $0.0876 |
| 2021-05-13 | $0.0876 | $0.0913 | $0.0935 | $0.0853 |
| 2021-05-14 | $0.0913 | $0.0971 | $0.1005000 | $0.0930 |
| 2021-05-15 | $0.0971 | $0.0916 | $0.0979 | $0.0851 |
| 2021-05-16 | $0.0916 | $0.0921 | $0.0954 | $0.0881 |
| 2021-05-17 | $0.0921 | $0.0850 | $0.0889 | $0.0834 |
| 2021-05-18 | $0.0850 | $0.0870 | $0.0914 | $0.0853 |
| 2021-05-19 | $0.0870 | $0.0571 | $0.0660 | $0.0551 |
| 2021-05-20 | $0.0571 | $0.0607 | $0.0649 | $0.0583 |
| 2021-05-21 | $0.0607 | $0.0528 | $0.0554 | $0.0499400 |
| 2021-05-22 | $0.0528 | $0.0494100 | $0.0529 | $0.0459200 |
| 2021-05-23 | $0.0494100 | $0.0376100 | $0.0486700 | $0.0340200 |
| 2021-05-24 | $0.0376100 | $0.0425900 | $0.0532 | $0.0425900 |
| 2021-05-25 | $0.0425900 | $0.0621 | $0.0873 | $0.0435400 |
| 2021-05-26 | $0.0621 | $0.0678 | $0.0825 | $0.0662 |
| 2021-05-27 | $0.0678 | $0.0639 | $0.0692 | $0.0606 |
| 2021-05-28 | $0.0639 | $0.0576 | $0.0603 | $0.0545 |
| 2021-05-29 | $0.0576 | $0.0585 | $0.0623 | $0.0524 |
| 2021-05-30 | $0.0585 | $0.0607 | $0.0646 | $0.0573 |
| 2021-05-31 | $0.0607 | $0.0638 | $0.0701 | $0.0633 |
| 2021-06-01 | $0.0638 | $0.0611 | $0.0668 | $0.0611 |
| 2021-06-02 | $0.0611 | $0.0662 | $0.0666 | $0.0619 |
| 2021-06-03 | $0.0662 | $0.0692 | $0.0741 | $0.0686 |
| 2021-06-04 | $0.0692 | $0.0617 | $0.0659 | $0.0610 |
| 2021-06-05 | $0.0617 | $0.0610 | $0.0638 | $0.0596 |
| 2021-06-06 | $0.0610 | $0.0880 | $0.0933 | $0.0621 |
| 2021-06-07 | $0.0880 | $0.0748 | $0.0951 | $0.0736 |
| 2021-06-08 | $0.0748 | $0.0714 | $0.0970 | $0.0705 |
| 2021-06-09 | $0.0714 | $0.0819 | $0.0914 | $0.0709 |
| 2021-06-10 | $0.0819 | $0.0970 | $0.1007000 | $0.0768 |
| 2021-06-11 | $0.0970 | $0.0775 | $0.0949 | $0.0762 |
| 2021-06-12 | $0.0775 | $0.0876 | $0.0915 | $0.0737 |
| 2021-06-13 | $0.0876 | $0.0907 | $0.0942 | $0.0846 |
| 2021-06-14 | $0.0907 | $0.0917 | $0.0951 | $0.0857 |
| 2021-06-15 | $0.0917 | $0.1037000 | $0.1102000 | $0.0875 |
| 2021-06-16 | $0.1037000 | $0.1029000 | $0.1146000 | $0.0932 |
| 2021-06-17 | $0.1029000 | $0.0987 | $0.1071000 | $0.0976 |
| 2021-06-18 | $0.0987 | $0.1019000 | $0.1076000 | $0.0890 |
| 2021-06-19 | $0.1019000 | $0.0937 | $0.1038000 | $0.0930 |
| 2021-06-20 | $0.0937 | $0.1003000 | $0.1082000 | $0.0930 |
| 2021-06-21 | $0.1003000 | $0.0663 | $0.0897 | $0.0647 |
| 2021-06-22 | $0.0663 | $0.0618 | $0.0700 | $0.0519 |
| 2021-06-23 | $0.0618 | $0.0684 | $0.0754 | $0.0633 |
| 2021-06-24 | $0.0684 | $0.0705 | $0.0738 | $0.0654 |
| 2021-06-25 | $0.0705 | $0.0623 | $0.0669 | $0.0611 |
| 2021-06-26 | $0.0623 | $0.0617 | $0.0638 | $0.0612 |
| 2021-06-27 | $0.0617 | $0.0635 | $0.0696 | $0.0629 |
| 2021-06-28 | $0.0635 | $0.0658 | $0.0705 | $0.0628 |
| 2021-06-29 | $0.0658 | $0.0758 | $0.0827 | $0.0652 |
| 2021-06-30 | $0.0758 | $0.0833 | $0.1005000 | $0.0753 |
| 2021-07-01 | $0.0833 | $0.0887 | $0.0971 | $0.0767 |
| 2021-07-02 | $0.0887 | $0.0861 | $0.1022000 | $0.0859 |
| 2021-07-03 | $0.0861 | $0.0860 | $0.1004000 | $0.0836 |
| 2021-07-04 | $0.0860 | $0.0975 | $0.1070000 | $0.0864 |
| 2021-07-05 | $0.0975 | $0.0924 | $0.1002000 | $0.0892 |
| 2021-07-06 | $0.0924 | $0.0905 | $0.0991500 | $0.0882 |
| 2021-07-07 | $0.0905 | $0.0869 | $0.0916 | $0.0838 |
| 2021-07-08 | $0.0869 | $0.0852 | $0.0877 | $0.0764 |
| 2021-07-09 | $0.0852 | $0.0809 | $0.0907 | $0.0779 |
| 2021-07-10 | $0.0809 | $0.0799 | $0.0826 | $0.0764 |
| 2021-07-11 | $0.0799 | $0.0817 | $0.0841 | $0.0778 |
| 2021-07-12 | $0.0817 | $0.0791 | $0.0852 | $0.0747 |
| 2021-07-13 | $0.0791 | $0.0791 | $0.0803 | $0.0706 |
| 2021-07-14 | $0.0791 | $0.0718 | $0.0813 | $0.0699 |
| 2021-07-15 | $0.0718 | $0.0697 | $0.0802 | $0.0664 |
| 2021-07-16 | $0.0697 | $0.0644 | $0.0786 | $0.0633 |
| 2021-07-17 | $0.0644 | $0.0651 | $0.0794 | $0.0622 |
| 2021-07-18 | $0.0651 | $0.0707 | $0.0792 | $0.0640 |
| 2021-07-19 | $0.0707 | $0.0691 | $0.0731 | $0.0671 |
| 2021-07-20 | $0.0691 | $0.0640 | $0.0703 | $0.0634 |
| 2021-07-21 | $0.0640 | $0.0693 | $0.0722 | $0.0680 |
| 2021-07-22 | $0.0693 | $0.0654 | $0.0703 | $0.0654 |
| 2021-07-23 | $0.0654 | $0.0678 | $0.0724 | $0.0678 |
| 2021-07-24 | $0.0678 | $0.0665 | $0.0704 | $0.0665 |
| 2021-07-25 | $0.0665 | $0.0682 | $0.0686 | $0.0658 |
| 2021-07-26 | $0.0682 | $0.0679 | $0.0710 | $0.0653 |
| 2021-07-27 | $0.0679 | $0.0694 | $0.0711 | $0.0660 |
| 2021-07-28 | $0.0694 | $0.0675 | $0.0707 | $0.0660 |
| 2021-07-29 | $0.0675 | $0.0666 | $0.0711 | $0.0666 |
| 2021-07-30 | $0.0666 | $0.0663 | $0.0700 | $0.0659 |
| 2021-07-31 | $0.0663 | $0.0664 | $0.0692 | $0.0659 |
| 2021-08-01 | $0.0664 | $0.0675 | $0.0705 | $0.0661 |
| 2021-08-02 | $0.0675 | $0.0669 | $0.0701 | $0.0652 |
| 2021-08-03 | $0.0669 | $0.0661 | $0.0678 | $0.0639 |
| 2021-08-04 | $0.0661 | $0.0661 | $0.0746 | $0.0661 |
| 2021-08-05 | $0.0661 | $0.0716 | $0.0804 | $0.0686 |
| 2021-08-06 | $0.0716 | $0.0769 | $0.0842 | $0.0732 |
| 2021-08-07 | $0.0769 | $0.0784 | $0.0856 | $0.0755 |
| 2021-08-08 | $0.0784 | $0.0741 | $0.0756 | $0.0720 |
| 2021-08-09 | $0.0741 | $0.0749 | $0.0791 | $0.0746 |
| 2021-08-10 | $0.0749 | $0.0744 | $0.0757 | $0.0736 |
| 2021-08-11 | $0.0744 | $0.0851 | $0.0891 | $0.0741 |
| 2021-08-12 | $0.0880 | $0.0835 | $0.0848 | $0.0793 |
| 2021-08-13 | $0.0835 | $0.0850 | $0.0929 | $0.0843 |
| 2021-08-14 | $0.0850 | $0.0856 | $0.0921 | $0.0836 |
| 2021-08-15 | $0.0856 | $0.0865 | $0.0938 | $0.0844 |
| 2021-08-16 | $0.0865 | $0.0880 | $0.0938 | $0.0817 |
| 2021-08-17 | $0.0880 | $0.0822 | $0.0869 | $0.0814 |
| 2021-08-18 | $0.0822 | $0.0816 | $0.0857 | $0.0809 |
| 2021-08-19 | $0.0816 | $0.1066000 | $0.1220000 | $0.0857 |
| 2021-08-20 | $0.1066000 | $0.1031000 | $0.1131000 | $0.1009000 |
| 2021-08-21 | $0.1031000 | $0.1001000 | $0.1121000 | $0.0970 |
| 2021-08-22 | $0.1001000 | $0.0999700 | $0.1071000 | $0.0995500 |
| 2021-08-23 | $0.0999700 | $0.1076000 | $0.1145000 | $0.1001000 |
| 2021-08-24 | $0.1076000 | $0.0989 | $0.1142000 | $0.0989 |
| 2021-08-25 | $0.0989 | $0.1015000 | $0.1126000 | $0.0990000 |
| 2021-08-26 | $0.1015000 | $0.0934 | $0.0982 | $0.0915 |
| 2021-08-27 | $0.0934 | $0.0978 | $0.1005000 | $0.0939 |
| 2021-08-28 | $0.0978 | $0.0991900 | $0.1029000 | $0.0957 |
| 2021-08-29 | $0.0991900 | $0.1043000 | $0.1155000 | $0.0970 |
| 2021-08-30 | $0.1043000 | $0.0980 | $0.1059000 | $0.0980 |
| 2021-08-31 | $0.0980 | $0.1005000 | $0.1077000 | $0.0996500 |
| 2021-09-01 | $0.1005000 | $0.1061000 | $0.1168000 | $0.1059000 |
| 2021-09-02 | $0.1061000 | $0.1145000 | $0.1211000 | $0.1042000 |
| 2021-09-03 | $0.1145000 | $0.1112000 | $0.1220000 | $0.1104000 |
| 2021-09-04 | $0.1112000 | $0.1095000 | $0.1126000 | $0.1063000 |
| 2021-09-05 | $0.1095000 | $0.1109000 | $0.1139000 | $0.1080000 |
| 2021-09-06 | $0.1109000 | $0.1103000 | $0.1153000 | $0.1065000 |
| 2021-09-07 | $0.1103000 | $0.0902 | $0.1050000 | $0.0898 |
| 2021-09-08 | $0.0902 | $0.0895 | $0.0986 | $0.0887 |
| 2021-09-09 | $0.0895 | $0.0929 | $0.1071000 | $0.0872 |
| 2021-09-10 | $0.0929 | $0.0989 | $0.1136000 | $0.0866 |
| 2021-09-11 | $0.0989 | $0.0977 | $0.1068000 | $0.0951 |
| 2021-09-12 | $0.0977 | $0.1032000 | $0.1110000 | $0.0964 |
| 2021-09-13 | $0.1032000 | $0.1017000 | $0.1090000 | $0.0970 |
| 2021-09-14 | $0.1017000 | $0.1002000 | $0.1113000 | $0.0999500 |
| 2021-09-15 | $0.1002000 | $0.1032000 | $0.1167000 | $0.1032000 |
| 2021-09-16 | $0.1032000 | $0.1012000 | $0.1114000 | $0.0991500 |
| 2021-09-17 | $0.1012000 | $0.1014000 | $0.1062000 | $0.0954 |
| 2021-09-18 | $0.1014000 | $0.1014000 | $0.1088000 | $0.0955 |
| 2021-09-19 | $0.1014000 | $0.1020000 | $0.1134000 | $0.0948 |
| 2021-09-20 | $0.1020000 | $0.0850 | $0.0945 | $0.0828 |
| 2021-09-21 | $0.0850 | $0.0775 | $0.0810 | $0.0754 |
| 2021-09-22 | $0.0775 | $0.0858 | $0.0906 | $0.0825 |
| 2021-09-23 | $0.0858 | $0.0874 | $0.0934 | $0.0872 |
| 2021-09-24 | $0.0874 | $0.0793 | $0.0856 | $0.0782 |
| 2021-09-25 | $0.0793 | $0.0872 | $0.0907 | $0.0780 |
| 2021-09-26 | $0.0872 | $0.0807 | $0.0940 | $0.0805 |
| 2021-09-27 | $0.0807 | $0.0785 | $0.0796 | $0.0757 |
| 2021-09-28 | $0.0785 | $0.0803 | $0.0877 | $0.0751 |
| 2021-09-29 | $0.0803 | $0.0784 | $0.0892 | $0.0779 |
| 2021-09-30 | $0.0784 | $0.0804 | $0.0840 | $0.0790 |
| 2021-10-01 | $0.0804 | $0.0841 | $0.0943 | $0.0830 |
| 2021-10-02 | $0.0841 | $0.0876 | $0.1030000 | $0.0845 |
| 2021-10-03 | $0.0876 | $0.0855 | $0.0959 | $0.0841 |
| 2021-10-04 | $0.0855 | $0.0824 | $0.0866 | $0.0816 |
| 2021-10-05 | $0.0824 | $0.0851 | $0.0901 | $0.0846 |
| 2021-10-06 | $0.0851 | $0.0834 | $0.0935 | $0.0829 |
| 2021-10-07 | $0.0834 | $0.0842 | $0.0877 | $0.0824 |
| 2021-10-08 | $0.0842 | $0.0852 | $0.0945 | $0.0814 |
| 2021-10-09 | $0.0852 | $0.0858 | $0.0963 | $0.0844 |
| 2021-10-10 | $0.0858 | $0.0889 | $0.0956 | $0.0809 |
| 2021-10-11 | $0.0889 | $0.0834 | $0.0970 | $0.0803 |
| 2021-10-12 | $0.0834 | $0.0806 | $0.0876 | $0.0788 |
| 2021-10-13 | $0.0806 | $0.0822 | $0.0988 | $0.0815 |
| 2021-10-14 | $0.0822 | $0.0827 | $0.0947 | $0.0826 |
| 2021-10-15 | $0.0827 | $0.0832 | $0.0990 | $0.0820 |
| 2021-10-16 | $0.0832 | $0.0830 | $0.0841 | $0.0811 |
| 2021-10-17 | $0.0830 | $0.0827 | $0.0869 | $0.0813 |
| 2021-10-18 | $0.0827 | $0.0808 | $0.0836 | $0.0786 |
| 2021-10-19 | $0.0808 | $0.0812 | $0.0859 | $0.0800 |
| 2021-10-20 | $0.0812 | $0.0846 | $0.0889 | $0.0834 |
| 2021-10-21 | $0.0846 | $0.0823 | $0.0857 | $0.0789 |
| 2021-10-22 | $0.0823 | $0.0830 | $0.0910 | $0.0799 |
| 2021-10-23 | $0.0830 | $0.0846 | $0.0951 | $0.0844 |
| 2021-10-24 | $0.0846 | $0.0821 | $0.0856 | $0.0817 |
| 2021-10-25 | $0.0821 | $0.0849 | $0.0864 | $0.0835 |
| 2021-10-26 | $0.0849 | $0.0840 | $0.0843 | $0.0816 |
| 2021-10-27 | $0.0840 | $0.0774 | $0.0859 | $0.0761 |
| 2021-10-28 | $0.0774 | $0.0789 | $0.0846 | $0.0785 |
| 2021-10-29 | $0.0789 | $0.0803 | $0.0831 | $0.0797 |
| 2021-10-30 | $0.0803 | $0.0843 | $0.0850 | $0.0782 |
| 2021-10-31 | $0.0843 | $0.0835 | $0.1348000 | $0.0819 |
| 2021-11-01 | $0.0835 | $0.0849 | $0.0875 | $0.0834 |
| 2021-11-02 | $0.0849 | $0.0872 | $0.0929 | $0.0872 |
| 2021-11-03 | $0.0872 | $0.0909 | $0.0986 | $0.0857 |
| 2021-11-04 | $0.0909 | $0.0879 | $0.0982 | $0.0868 |
| 2021-11-05 | $0.0879 | $0.0878 | $0.0995000 | $0.0864 |
| 2021-11-06 | $0.0878 | $0.0899 | $0.0927 | $0.0884 |
| 2021-11-07 | $0.0899 | $0.0973 | $0.0982 | $0.0894 |
| 2021-11-08 | $0.0973 | $0.0917 | $0.1016000 | $0.0913 |
| 2021-11-09 | $0.0917 | $0.0905 | $0.0912 | $0.0890 |
| 2021-11-10 | $0.0905 | $0.0873 | $0.0901 | $0.0871 |
| 2021-11-11 | $0.0873 | $0.0887 | $0.0895 | $0.0874 |
| 2021-11-12 | $0.0887 | $0.0927 | $0.1137000 | $0.0863 |
| 2021-11-13 | $0.0927 | $0.0909 | $0.0976 | $0.0901 |
| 2021-11-14 | $0.0909 | $0.0988 | $0.0988 | $0.0890 |
| 2021-11-15 | $0.0988 | $0.0884 | $0.0974 | $0.0862 |
| 2021-11-16 | $0.0884 | $0.0817 | $0.0922 | $0.0799 |
| 2021-11-17 | $0.0817 | $0.0831 | $0.0848 | $0.0828 |
| 2021-11-18 | $0.0831 | $0.0752 | $0.0775 | $0.0743 |
| 2021-11-19 | $0.0752 | $0.0809 | $0.0824 | $0.0784 |
| 2021-11-20 | $0.0809 | $0.0859 | $0.0930 | $0.0826 |
| 2021-11-21 | $0.0859 | $0.0867 | $0.0989 | $0.0827 |
| 2021-11-22 | $0.0867 | $0.0834 | $0.0922 | $0.0805 |
| 2021-11-23 | $0.0834 | $0.0858 | $0.0998500 | $0.0845 |
| 2021-11-24 | $0.0858 | $0.0926 | $0.1042000 | $0.0831 |
| 2021-11-25 | $0.0926 | $0.0936 | $0.1026000 | $0.0919 |
| 2021-11-26 | $0.0936 | $0.0833 | $0.0926 | $0.0812 |
| 2021-11-27 | $0.0833 | $0.0905 | $0.1003000 | $0.0840 |
| 2021-11-28 | $0.0905 | $0.0863 | $0.0955 | $0.0863 |
| 2021-11-29 | $0.0863 | $0.0878 | $0.0920 | $0.0873 |
| 2021-11-30 | $0.0877 | $0.0890 | $0.0982 | $0.0887 |
| 2021-12-01 | $0.0888 | $0.0945 | $0.0979 | $0.0856 |
| 2021-12-02 | $0.0945 | $0.0947 | $0.1079000 | $0.0909 |
| 2021-12-03 | $0.0947 | $0.0988 | $0.1154000 | $0.0871 |
| 2021-12-04 | $0.0988 | $0.0801 | $0.0975 | $0.0769 |
| 2021-12-05 | $0.0801 | $0.0761 | $0.0869 | $0.0733 |
| 2021-12-06 | $0.0762 | $0.0754 | $0.0806 | $0.0734 |
| 2021-12-07 | $0.0755 | $0.0779 | $0.0824 | $0.0689 |
| 2021-12-08 | $0.0779 | $0.0806 | $0.0837 | $0.0724 |
| 2021-12-09 | $0.0806 | $0.0727 | $0.0770 | $0.0725 |
| 2021-12-10 | $0.0722 | $0.0680 | $0.0725 | $0.0676 |
| 2021-12-11 | $0.0682 | $0.0715 | $0.0722 | $0.0698 |
| 2021-12-12 | $0.0715 | $0.0739 | $0.0769 | $0.0708 |
| 2021-12-13 | $0.0738 | $0.0614 | $0.0702 | $0.0614 |
| 2021-12-14 | $0.0613 | $0.0630 | $0.0770 | $0.0605 |
| 2021-12-15 | $0.0630 | $0.0646 | $0.0719 | $0.0579 |
| 2021-12-16 | $0.0646 | $0.0636 | $0.0726 | $0.0581 |
| 2021-12-17 | $0.0635 | $0.0667 | $0.0699 | $0.0572 |
| 2021-12-18 | $0.0666 | $0.0714 | $0.0882 | $0.0638 |
| 2021-12-19 | $0.0714 | $0.0673 | $0.0769 | $0.0667 |
| 2021-12-20 | $0.0674 | $0.0546 | $0.0737 | $0.0546 |
| 2021-12-21 | $0.0662 | $0.0686 | $0.0695 | $0.0671 |
| 2021-12-22 | $0.0557 | $0.0699 | $0.0739 | $0.0552 |
| 2021-12-23 | $0.0699 | $0.0716 | $0.0761 | $0.0689 |
| 2021-12-24 | $0.0717 | $0.0708 | $0.0731 | $0.0702 |
| 2021-12-25 | $0.0708 | $0.0727 | $0.0776 | $0.0709 |
| 2021-12-26 | $0.0725 | $0.0744 | $0.0764 | $0.0697 |
| 2021-12-27 | $0.0742 | $0.0762 | $0.0793 | $0.0735 |
| 2021-12-28 | $0.0762 | $0.0720 | $0.0722 | $0.0681 |
| 2021-12-29 | $0.0720 | $0.0667 | $0.0712 | $0.0656 |
| 2021-12-30 | $0.0669 | $0.0682 | $0.0715 | $0.0673 |
| 2021-12-31 | $0.0682 | $0.0659 | $0.0696 | $0.0652 |
| 2022-01-01 | $0.0659 | $0.0682 | $0.0687 | $0.0667 |
| 2022-01-02 | $0.0682 | $0.0679 | $0.0705 | $0.0677 |
| 2022-01-03 | $0.0679 | $0.0675 | $0.0688 | $0.0665 |
| 2022-01-04 | $0.0675 | $0.0666 | $0.0695 | $0.0660 |
| 2022-01-05 | $0.0666 | $0.0624 | $0.0645 | $0.0608 |
| 2022-01-06 | $0.0621 | $0.0598 | $0.0633 | $0.0585 |
| 2022-01-07 | $0.0598 | $0.0553 | $0.0572 | $0.0550 |
| 2022-01-08 | $0.0553 | $0.0544 | $0.0559 | $0.0532 |
| 2022-01-09 | $0.0544 | $0.0554 | $0.0558 | $0.0547 |
| 2022-01-10 | $0.0554 | $0.0523 | $0.0562 | $0.0516 |
| 2022-01-11 | $0.0523 | $0.0554 | $0.0585 | $0.0543 |
| 2022-01-12 | $0.0554 | $0.0570 | $0.0616 | $0.0567 |
| 2022-01-13 | $0.0570 | $0.0546 | $0.0562 | $0.0543 |
| 2022-01-14 | $0.0546 | $0.0542 | $0.0561 | $0.0541 |
| 2022-01-15 | $0.0542 | $0.0567 | $0.0601 | $0.0535 |
| 2022-01-16 | $0.0567 | $0.0567 | $0.0676 | $0.0565 |
| 2022-01-17 | $0.0567 | $0.0550 | $0.0685 | $0.0530 |
| 2022-01-18 | $0.0550 | $0.0542 | $0.0545 | $0.0534 |
| 2022-01-19 | $0.0541 | $0.0571 | $0.0604 | $0.0527 |
| 2022-01-20 | $0.0570 | $0.0526 | $0.0603 | $0.0522 |
| 2022-01-21 | $0.0527 | $0.0463600 | $0.0488200 | $0.0438900 |
| 2022-01-22 | $0.0463600 | $0.0404000 | $0.0450600 | $0.0381900 |
| 2022-01-23 | $0.0404000 | $0.0416800 | $0.0442200 | $0.0412000 |
| 2022-01-24 | $0.0416800 | $0.0435000 | $0.0481900 | $0.0380700 |
| 2022-01-25 | $0.0435000 | $0.0434900 | $0.0505 | $0.0423100 |
| 2022-01-26 | $0.0434900 | $0.0427500 | $0.0489600 | $0.0420400 |
| 2022-01-27 | $0.0427500 | $0.0433500 | $0.0467700 | $0.0412100 |
| 2022-01-28 | $0.0433500 | $0.0433500 | $0.0483200 | $0.0432200 |
| 2022-01-29 | $0.0433500 | $0.0441200 | $0.0460000 | $0.0436800 |
| 2022-01-30 | $0.0441200 | $0.0423000 | $0.0444100 | $0.0419600 |
| 2022-01-31 | $0.0423000 | $0.0426800 | $0.0460100 | $0.0423000 |
| 2022-02-01 | $0.0426800 | $0.0442400 | $0.0469000 | $0.0429600 |
| 2022-02-02 | $0.0441400 | $0.0415600 | $0.0449100 | $0.0415000 |
| 2022-02-03 | $0.0415600 | $0.0448800 | $0.0456400 | $0.0412900 |
| 2022-02-04 | $0.0448800 | $0.0465800 | $0.0501 | $0.0458900 |
| 2022-02-05 | $0.0465800 | $0.0474300 | $0.0513 | $0.0462800 |
| 2022-02-06 | $0.0474300 | $0.0481000 | $0.0520 | $0.0477000 |
| 2022-02-07 | $0.0481000 | $0.0497600 | $0.0526 | $0.0492900 |
| 2022-02-08 | $0.0497600 | $0.0485300 | $0.0536 | $0.0481200 |
| 2022-02-09 | $0.0485300 | $0.0462500 | $0.0539 | $0.0462500 |
| 2022-02-10 | $0.0463300 | $0.0489200 | $0.0503 | $0.0385000 |
| 2022-02-11 | $0.0489200 | $0.0353500 | $0.0488800 | $0.0353500 |
| 2022-02-12 | $0.0353500 | $0.0370000 | $0.0458200 | $0.0328000 |
| 2022-02-13 | $0.0370000 | $0.0376600 | $0.0467600 | $0.0309900 |
| 2022-02-14 | $0.0441700 | $0.0442500 | $0.0451100 | $0.0429800 |
| 2022-02-15 | $0.0442500 | $0.0468100 | $0.0472500 | $0.0463600 |
| 2022-02-16 | $0.0340600 | $0.0452100 | $0.0452100 | $0.0334000 |
| 2022-02-17 | $0.0452100 | $0.0430100 | $0.0456500 | $0.0405200 |
| 2022-02-18 | $0.0430100 | $0.0398200 | $0.0437700 | $0.0383100 |
| 2022-02-19 | $0.0397400 | $0.0391500 | $0.0437100 | $0.0388700 |
| 2022-02-20 | $0.0391500 | $0.0366900 | $0.0395300 | $0.0359900 |
| 2022-02-21 | $0.0366700 | $0.0335900 | $0.0387100 | $0.0335900 |
| 2022-02-22 | $0.0335900 | $0.0378400 | $0.0387600 | $0.0310600 |
| 2022-02-23 | $0.0378400 | $0.0338600 | $0.0370100 | $0.0335500 |
| 2022-02-24 | $0.0338600 | $0.0313800 | $0.0360100 | $0.0306600 |
| 2022-02-25 | $0.0313800 | $0.0337400 | $0.0349000 | $0.0330700 |
| 2022-02-26 | $0.0337800 | $0.0335300 | $0.0342300 | $0.0333100 |
| 2022-02-27 | $0.0335300 | $0.0315100 | $0.0322500 | $0.0308800 |
| 2022-02-28 | $0.0315100 | $0.0349700 | $0.0437500 | $0.0344500 |
| 2022-03-01 | $0.0350100 | $0.0362800 | $0.0362800 | $0.0341100 |
| 2022-03-02 | $0.0362800 | $0.0367200 | $0.0409000 | $0.0317900 |
| 2022-03-03 | $0.0367200 | $0.0351400 | $0.0358200 | $0.0338100 |
| 2022-03-04 | $0.0351400 | $0.0325800 | $0.0347000 | $0.0324200 |
| 2022-03-05 | $0.0326500 | $0.0334300 | $0.0339400 | $0.0330100 |
| 2022-03-06 | $0.0334300 | $0.0324400 | $0.0350500 | $0.0317800 |
| 2022-03-07 | $0.0324400 | $0.0325800 | $0.0344500 | $0.0312600 |
| 2022-03-08 | $0.0325800 | $0.0286300 | $0.0354900 | $0.0286300 |
| 2022-03-09 | $0.0286300 | $0.0345700 | $0.0352600 | $0.0303400 |
| 2022-03-10 | $0.0345700 | $0.0291900 | $0.0338600 | $0.0291900 |
| 2022-03-11 | $0.0291900 | $0.0266500 | $0.0352900 | $0.0266500 |
| 2022-03-12 | $0.0329300 | $0.0326000 | $0.0333700 | $0.0322100 |
| 2022-03-13 | $0.0267800 | $0.0354900 | $0.0361700 | $0.0262300 |
| 2022-03-14 | $0.0354900 | $0.0340000 | $0.0365400 | $0.0333500 |
| 2022-03-15 | $0.0340000 | $0.0330900 | $0.0343700 | $0.0328800 |
| 2022-03-16 | $0.0330900 | $0.0341600 | $0.0350800 | $0.0336300 |
| 2022-03-17 | $0.0341600 | $0.0340900 | $0.0348200 | $0.0335800 |
| 2022-03-18 | $0.0340900 | $0.0349400 | $0.0373000 | $0.0323000 |
| 2022-03-19 | $0.0349400 | $0.0354800 | $0.0357700 | $0.0350100 |
| 2022-03-20 | $0.0355500 | $0.0366000 | $0.0374500 | $0.0341300 |
| 2022-03-21 | $0.0366000 | $0.0364200 | $0.0370300 | $0.0356100 |
| 2022-03-22 | $0.0364200 | $0.0378500 | $0.0395200 | $0.0366700 |
| 2022-03-23 | $0.0378400 | $0.0378100 | $0.0387000 | $0.0374500 |
| 2022-03-24 | $0.0378100 | $0.0385100 | $0.0405900 | $0.0381900 |
| 2022-03-25 | $0.0385100 | $0.0383700 | $0.0394800 | $0.0378700 |
| 2022-03-26 | $0.0383700 | $0.0407500 | $0.0413700 | $0.0384200 |
| 2022-03-27 | $0.0407500 | $0.0417700 | $0.0430500 | $0.0415700 |
| 2022-03-28 | $0.0417700 | $0.0437100 | $0.0478500 | $0.0421800 |
| 2022-03-29 | $0.0437100 | $0.0529 | $0.0587 | $0.0441300 |
| 2022-03-30 | $0.0529 | $0.0492200 | $0.0549 | $0.0474600 |
| 2022-03-31 | $0.0498800 | $0.0498400 | $0.0498800 | $0.0498400 |
| 2022-04-01 | $0.0462500 | $0.0480000 | $0.0500000 | $0.0477200 |
| 2022-04-02 | $0.0480000 | $0.0467600 | $0.0481700 | $0.0465200 |
| 2022-04-03 | $0.0462800 | $0.0463200 | $0.0463300 | $0.0462700 |
| 2022-04-04 | $0.0498400 | $0.0497000 | $0.0548 | $0.0480900 |
| 2022-04-05 | $0.0497000 | $0.0458500 | $0.0481000 | $0.0457500 |
| 2022-04-06 | $0.0458500 | $0.0430000 | $0.0438900 | $0.0422100 |
| 2022-04-07 | $0.0430000 | $0.0438900 | $0.0460500 | $0.0427900 |
| 2022-04-08 | $0.0438900 | $0.0423700 | $0.0437100 | $0.0415100 |
| 2022-04-09 | $0.0423700 | $0.0423400 | $0.0432600 | $0.0411000 |
| 2022-04-10 | $0.0423400 | $0.0413500 | $0.0443900 | $0.0413500 |
| 2022-04-11 | $0.0413500 | $0.0365600 | $0.0387300 | $0.0361700 |
| 2022-04-12 | $0.0365600 | $0.0367100 | $0.0376200 | $0.0365900 |
| 2022-04-13 | $0.0367100 | $0.0386100 | $0.0388300 | $0.0375500 |
| 2022-04-14 | $0.0386100 | $0.0373200 | $0.0376200 | $0.0371700 |
| 2022-04-15 | $0.0373200 | $0.0379500 | $0.0379500 | $0.0373500 |
| 2022-04-16 | $0.0379500 | $0.0367800 | $0.0381900 | $0.0367800 |
| 2022-04-17 | $0.0367800 | $0.0354100 | $0.0364900 | $0.0350800 |
| 2022-04-18 | $0.0354100 | $0.0351500 | $0.0363100 | $0.0347200 |
| 2022-04-19 | $0.0351500 | $0.0376000 | $0.0386600 | $0.0352800 |
| 2022-04-20 | $0.0376000 | $0.0369900 | $0.0394900 | $0.0366600 |
| 2022-04-21 | $0.0369900 | $0.0393600 | $0.0427900 | $0.0356600 |
| 2022-04-22 | $0.0393600 | $0.0376900 | $0.0425800 | $0.0375400 |
| 2022-04-23 | $0.0376900 | $0.0370800 | $0.0373200 | $0.0362600 |
| 2022-04-24 | $0.0370800 | $0.0357700 | $0.0369400 | $0.0357700 |
| 2022-04-25 | $0.0357700 | $0.0374600 | $0.0386300 | $0.0360200 |
| 2022-04-26 | $0.0374600 | $0.0344700 | $0.0352900 | $0.0336300 |
| 2022-04-27 | $0.0344700 | $0.0339500 | $0.0354600 | $0.0338400 |
| 2022-04-28 | $0.0339500 | $0.0351500 | $0.0357700 | $0.0342700 |
| 2022-04-29 | $0.0351500 | $0.0328200 | $0.0337200 | $0.0326000 |
| 2022-04-30 | $0.0328200 | $0.0305700 | $0.0319600 | $0.0305700 |
| 2022-05-01 | $0.0305700 | $0.0313400 | $0.0317600 | $0.0311400 |
| 2022-05-02 | $0.0313400 | $0.0317600 | $0.0318500 | $0.0314200 |
| 2022-05-03 | $0.0317600 | $0.0314500 | $0.0316700 | $0.0304800 |
| 2022-05-04 | $0.0305600 | $0.0337300 | $0.0337300 | $0.0317400 |
| 2022-05-05 | $0.0327000 | $0.0301400 | $0.0312900 | $0.0299200 |
| 2022-05-06 | $0.0303300 | $0.0298900 | $0.0302500 | $0.0291700 |
| 2022-05-07 | $0.0298900 | $0.0290800 | $0.0297900 | $0.0287300 |
| 2022-05-08 | $0.0290800 | $0.0275700 | $0.0282500 | $0.0272300 |
| 2022-05-09 | $0.0275700 | $0.0219600 | $0.0246600 | $0.0219600 |
| 2022-05-10 | $0.0219600 | $0.0220200 | $0.0235700 | $0.0210900 |
| 2022-05-11 | $0.0220200 | $0.0159600 | $0.0211800 | $0.0159600 |
| 2022-05-12 | $0.0159600 | $0.0153300 | $0.0164800 | $0.0150400 |
| 2022-05-13 | $0.0201900 | $0.0237000 | $0.0237000 | $0.0207500 |
| 2022-05-14 | $0.0237000 | $0.0239300 | $0.0243600 | $0.0239300 |
| 2022-05-15 | $0.0171300 | $0.0197200 | $0.0209700 | $0.0178400 |
| 2022-05-16 | $0.0224400 | $0.0185000 | $0.0211400 | $0.0180100 |
| 2022-05-17 | $0.0185000 | $0.0196600 | $0.0210000 | $0.0191400 |
| 2022-05-18 | $0.0196600 | $0.0190600 | $0.0196100 | $0.0179900 |
| 2022-05-19 | $0.0190600 | $0.0224000 | $0.0224000 | $0.0201200 |
| 2022-05-20 | $0.0224000 | $0.0195100 | $0.0217200 | $0.0195100 |
| 2022-05-21 | $0.0195100 | $0.0219200 | $0.0219200 | $0.0196700 |
| 2022-05-22 | $0.0219200 | $0.0212900 | $0.0226800 | $0.0212900 |
| 2022-05-23 | $0.0205800 | $0.0212300 | $0.0226800 | $0.0194800 |
| 2022-05-24 | $0.0211300 | $0.0240600 | $0.0240600 | $0.0212100 |
| 2022-05-25 | $0.0240500 | $0.0213900 | $0.0236000 | $0.0213900 |
| 2022-05-26 | $0.0218400 | $0.0230600 | $0.0233500 | $0.0216000 |
| 2022-05-27 | $0.0222800 | $0.0203500 | $0.0230800 | $0.0192500 |
| 2022-05-28 | $0.0197300 | $0.0200200 | $0.0203100 | $0.0194400 |
| 2022-05-29 | $0.0200200 | $0.0217800 | $0.0220700 | $0.0200100 |
| 2022-05-30 | $0.0217900 | $0.0231500 | $0.0241000 | $0.0228400 |
| 2022-05-31 | $0.0242900 | $0.0226500 | $0.0236000 | $0.0226500 |
| 2022-06-01 | $0.0225700 | $0.0208500 | $0.0223400 | $0.0199600 |
| 2022-06-02 | $0.0208500 | $0.0213100 | $0.0216100 | $0.0207000 |
| 2022-06-03 | $0.0213100 | $0.0204800 | $0.0210700 | $0.0201800 |
| 2022-06-04 | $0.0204800 | $0.0208900 | $0.0214900 | $0.0202900 |
| 2022-06-05 | $0.0208900 | $0.0224200 | $0.0236200 | $0.0209300 |
| 2022-06-06 | $0.0224200 | $0.0225700 | $0.0247700 | $0.0222600 |
| 2022-06-07 | $0.0225700 | $0.0233300 | $0.0242700 | $0.0224000 |
| 2022-06-08 | $0.0233300 | $0.0238500 | $0.0241500 | $0.0226400 |
| 2022-06-09 | $0.0238500 | $0.0231600 | $0.0243700 | $0.0231600 |
| 2022-06-10 | $0.0231600 | $0.0226700 | $0.0232500 | $0.0220900 |
| 2022-06-11 | $0.0226700 | $0.0215800 | $0.0224300 | $0.0212900 |
| 2022-06-12 | $0.0215800 | $0.0191400 | $0.0204700 | $0.0186100 |
| 2022-06-13 | $0.0191400 | $0.0166300 | $0.0168500 | $0.0155100 |
| 2022-06-14 | $0.0166300 | $0.0176900 | $0.0179200 | $0.0163700 |
| 2022-06-15 | $0.0176900 | $0.0180500 | $0.0185000 | $0.0176000 |
| 2022-06-16 | $0.0180500 | $0.0163000 | $0.0169100 | $0.0156900 |
| 2022-06-17 | $0.0163000 | $0.0155300 | $0.0165500 | $0.0143000 |
| 2022-06-18 | $0.0155300 | $0.0132700 | $0.0144100 | $0.0127000 |
| 2022-06-19 | $0.0132700 | $0.0145900 | $0.0150000 | $0.0143900 |
| 2022-06-20 | $0.0145900 | $0.0150000 | $0.0154100 | $0.0145900 |
| 2022-06-21 | $0.0150000 | $0.0157300 | $0.0161500 | $0.0151100 |
| 2022-06-22 | $0.0157300 | $0.0147700 | $0.0155700 | $0.0145700 |
| 2022-06-23 | $0.0147700 | $0.0164600 | $0.0173000 | $0.0156100 |
| 2022-06-24 | $0.0164600 | $0.0171900 | $0.0174000 | $0.0165500 |
| 2022-06-25 | $0.0171900 | $0.0178200 | $0.0180400 | $0.0167500 |
| 2022-06-26 | $0.0178200 | $0.0166200 | $0.0178800 | $0.0166200 |
| 2022-06-27 | $0.0166200 | $0.0165700 | $0.0167800 | $0.0163700 |
| 2022-06-28 | $0.0165700 | $0.0158000 | $0.0164000 | $0.0158000 |
| 2022-06-29 | $0.0158000 | $0.0166800 | $0.0174800 | $0.0152700 |
| 2022-06-30 | $0.0166800 | $0.0163200 | $0.0169200 | $0.0159300 |
| 2022-07-01 | $0.0163200 | $0.0161600 | $0.0165500 | $0.0153900 |
| 2022-07-02 | $0.0161700 | $0.0167300 | $0.0173000 | $0.0157700 |
| 2022-07-03 | $0.0167300 | $0.0167900 | $0.0173600 | $0.0164000 |
| 2022-07-04 | $0.0167900 | $0.0171800 | $0.0175900 | $0.0169800 |
| 2022-07-05 | $0.0171800 | $0.0163300 | $0.0171300 | $0.0163300 |
| 2022-07-06 | $0.0163300 | $0.0193100 | $0.0246500 | $0.0166400 |
| 2022-07-07 | $0.0193100 | $0.0196700 | $0.0226900 | $0.0192300 |
| 2022-07-08 | $0.0196700 | $0.0194300 | $0.0207300 | $0.0190000 |
| 2022-07-09 | $0.0194300 | $0.0200700 | $0.0207200 | $0.0194200 |
| 2022-07-10 | $0.0200700 | $0.0189700 | $0.0196000 | $0.0185500 |
| 2022-07-11 | $0.0189700 | $0.0179500 | $0.0195500 | $0.0177500 |
| 2022-07-12 | $0.0179500 | $0.0175700 | $0.0179600 | $0.0169900 |
| 2022-07-13 | $0.0175700 | $0.0196200 | $0.0224600 | $0.0180100 |
| 2022-07-14 | $0.0196200 | $0.0203700 | $0.0232500 | $0.0195500 |
| 2022-07-15 | $0.0203700 | $0.0204100 | $0.0210400 | $0.0199900 |
| 2022-07-16 | $0.0204100 | $0.0218300 | $0.0226800 | $0.0205600 |
| 2022-07-17 | $0.0218300 | $0.0226600 | $0.0237000 | $0.0212100 |
| 2022-07-18 | $0.0226600 | $0.0231200 | $0.0253700 | $0.0231200 |
| 2022-07-19 | $0.0231200 | $0.0234000 | $0.0243400 | $0.0227000 |
| 2022-07-20 | $0.0234000 | $0.0213600 | $0.0232200 | $0.0209000 |
| 2022-07-21 | $0.0213600 | $0.0233900 | $0.0243100 | $0.0208400 |
| 2022-07-22 | $0.0233900 | $0.0220100 | $0.0233700 | $0.0217800 |
| 2022-07-23 | $0.0220100 | $0.0238000 | $0.0247000 | $0.0217800 |
| 2022-07-24 | $0.0238000 | $0.0228100 | $0.0246200 | $0.0225900 |
| 2022-07-25 | $0.0228100 | $0.0213100 | $0.0219400 | $0.0208800 |
| 2022-07-26 | $0.0213100 | $0.0210500 | $0.0214700 | $0.0208300 |
| 2022-07-27 | $0.0210500 | $0.0225000 | $0.0241100 | $0.0222700 |
| 2022-07-28 | $0.0225000 | $0.0236200 | $0.0243300 | $0.0231400 |
| 2022-07-29 | $0.0236200 | $0.0266200 | $0.0268600 | $0.0232900 |
| 2022-07-30 | $0.0266200 | $0.0267200 | $0.0288500 | $0.0260100 |
| 2022-07-31 | $0.0267200 | $0.0275000 | $0.0289000 | $0.0263400 |
| 2022-08-01 | $0.0275000 | $0.0270000 | $0.0281600 | $0.0265300 |
| 2022-08-02 | $0.0270000 | $0.0259800 | $0.0269000 | $0.0248300 |
| 2022-08-03 | $0.0259800 | $0.0271600 | $0.0278500 | $0.0253400 |
| 2022-08-04 | $0.0271600 | $0.0260200 | $0.0271500 | $0.0255700 |
| 2022-08-05 | $0.0260200 | $0.0263500 | $0.0270500 | $0.0258800 |
| 2022-08-06 | $0.0263500 | $0.0259400 | $0.0261700 | $0.0254800 |
| 2022-08-07 | $0.0259400 | $0.0261900 | $0.0264300 | $0.0252700 |
| 2022-08-08 | $0.0261900 | $0.0259600 | $0.0269100 | $0.0254800 |
| 2022-08-09 | $0.0259600 | $0.0254700 | $0.0257000 | $0.0245500 |
| 2022-08-10 | $0.0254700 | $0.0266000 | $0.0273100 | $0.0258800 |
| 2022-08-11 | $0.0266000 | $0.0258600 | $0.0270600 | $0.0251400 |
| 2022-08-12 | $0.0258600 | $0.0258800 | $0.0268500 | $0.0258800 |
| 2022-08-13 | $0.0258800 | $0.0256700 | $0.0261600 | $0.0254300 |
| 2022-08-14 | $0.0256700 | $0.0245600 | $0.0257700 | $0.0243100 |
| 2022-08-15 | $0.0245600 | $0.0238600 | $0.0245800 | $0.0236200 |
| 2022-08-16 | $0.0238600 | $0.0248100 | $0.0257700 | $0.0233800 |
| 2022-08-17 | $0.0248100 | $0.0245000 | $0.0252100 | $0.0228700 |
| 2022-08-18 | $0.0245000 | $0.0227400 | $0.0250600 | $0.0225100 |
| 2022-08-19 | $0.0227400 | $0.0197900 | $0.0206300 | $0.0189600 |
| 2022-08-20 | $0.0197900 | $0.0199000 | $0.0209600 | $0.0194700 |
| 2022-08-21 | $0.0198700 | $0.0208700 | $0.0210800 | $0.0200100 |
| 2022-08-22 | $0.0208700 | $0.0203300 | $0.0209700 | $0.0196900 |
| 2022-08-23 | $0.0203300 | $0.0208800 | $0.0210900 | $0.0204400 |
| 2022-08-24 | $0.0208800 | $0.0211600 | $0.0232900 | $0.0205100 |
| 2022-08-25 | $0.0211600 | $0.0215700 | $0.0220000 | $0.0211300 |
| 2022-08-26 | $0.0215700 | $0.0215400 | $0.0215700 | $0.0215400 |
| 2022-09-21 | $0.0222800 | $0.0216100 | $0.0219800 | $0.0206800 |
| 2022-09-22 | $0.0216100 | $0.0221200 | $0.0229000 | $0.0215400 |
| 2022-09-23 | $0.0221200 | $0.0219300 | $0.0221300 | $0.0219300 |
| 2022-09-24 | $0.0225700 | $0.0219500 | $0.0225200 | $0.0219500 |
| 2022-09-25 | $0.0219500 | $0.0212600 | $0.0222000 | $0.0212600 |
| 2022-09-26 | $0.0212600 | $0.0212300 | $0.0212600 | $0.0212200 |
| 2022-09-28 | $0.0208000 | $0.0213500 | $0.0215500 | $0.0203800 |
| 2022-09-29 | $0.0213500 | $0.0207700 | $0.0231200 | $0.0197900 |
| 2022-09-30 | $0.0207700 | $0.0205900 | $0.0209800 | $0.0202000 |
| 2022-10-01 | $0.0205900 | $0.0204700 | $0.0208600 | $0.0202800 |
| 2022-10-02 | $0.0204700 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-10-03 | $0.0207700 | $0.0213800 | $0.0233400 | $0.0211900 |
| 2022-10-04 | $0.0214000 | $0.0221800 | $0.0229900 | $0.0215700 |
| 2022-10-05 | $0.0221800 | $0.0221700 | $0.0221800 | $0.0221600 |
| 2022-10-06 | $0.0231800 | $0.0217500 | $0.0231500 | $0.0217500 |
| 2022-10-07 | $0.0217600 | $0.0214900 | $0.0216800 | $0.0209000 |
| 2022-10-08 | $0.0214900 | $0.0207800 | $0.0215600 | $0.0207800 |
| 2022-10-09 | $0.0207800 | $0.0210000 | $0.0211900 | $0.0208000 |
| 2022-10-10 | $0.0210000 | $0.0199000 | $0.0208600 | $0.0197100 |
| 2022-10-11 | $0.0199000 | $0.0190600 | $0.0198200 | $0.0190600 |
| 2022-10-12 | $0.0190600 | $0.0189600 | $0.0193500 | $0.0185800 |
| 2022-10-13 | $0.0189600 | $0.0186000 | $0.0191900 | $0.0178300 |
| 2022-10-14 | $0.0186000 | $0.0191800 | $0.0195700 | $0.0180300 |
| 2022-10-15 | $0.0191800 | $0.0190700 | $0.0196400 | $0.0188800 |
| 2022-10-16 | $0.0190700 | $0.0210000 | $0.0231200 | $0.0192600 |
| 2022-10-17 | $0.0210000 | $0.0213100 | $0.0232700 | $0.0207200 |
| 2022-10-18 | $0.0213100 | $0.0201000 | $0.0210700 | $0.0197200 |
| 2022-10-19 | $0.0201000 | $0.0195100 | $0.0200800 | $0.0193200 |
| 2022-10-20 | $0.0195100 | $0.0196100 | $0.0203800 | $0.0190400 |
| 2022-10-21 | $0.0196100 | $0.0193600 | $0.0199300 | $0.0189700 |
| 2022-10-22 | $0.0193600 | $0.0197800 | $0.0199800 | $0.0190200 |
| 2022-10-23 | $0.0197800 | $0.0201600 | $0.0207500 | $0.0199600 |
| 2022-10-24 | $0.0201600 | $0.0199100 | $0.0203000 | $0.0197200 |
| 2022-10-25 | $0.0199100 | $0.0198900 | $0.0210900 | $0.0196900 |
| 2022-10-26 | $0.0198900 | $0.0201500 | $0.0207800 | $0.0199500 |
| 2022-10-27 | $0.0201500 | $0.0194800 | $0.0198900 | $0.0192800 |
| 2022-10-28 | $0.0194800 | $0.0197800 | $0.0199800 | $0.0193600 |
| 2022-10-29 | $0.0197800 | $0.0199900 | $0.0202000 | $0.0197800 |
| 2022-10-30 | $0.0199900 | $0.0196000 | $0.0198100 | $0.0193900 |
| 2022-10-31 | $0.0196000 | $0.0194700 | $0.0196700 | $0.0192600 |
| 2022-11-01 | $0.0194700 | $0.0190500 | $0.0196600 | $0.0190500 |
| 2022-11-02 | $0.0190500 | $0.0185400 | $0.0191400 | $0.0183400 |
| 2022-11-03 | $0.0185400 | $0.0185400 | $0.0185400 | $0.0185300 |
| 2022-11-04 | $0.0196000 | $0.0203000 | $0.0209400 | $0.0200900 |
| 2022-11-05 | $0.0203000 | $0.0202400 | $0.0206600 | $0.0200200 |
| 2022-11-06 | $0.0202400 | $0.0196600 | $0.0202800 | $0.0196600 |
| 2022-11-07 | $0.0196600 | $0.0195600 | $0.0195600 | $0.0191500 |
| 2022-11-08 | $0.0195600 | $0.0161300 | $0.0178000 | $0.0159500 |
| 2022-11-09 | $0.0161300 | $0.0126600 | $0.0139200 | $0.0125000 |
| 2022-11-10 | $0.0126600 | $0.0149300 | $0.0151000 | $0.0138700 |
| 2022-11-11 | $0.0149300 | $0.0139500 | $0.0146300 | $0.0137800 |
| 2022-11-12 | $0.0139500 | $0.0137500 | $0.0139200 | $0.0134200 |
| 2022-11-13 | $0.0137500 | $0.0138600 | $0.0140200 | $0.0132100 |
| 2022-11-14 | $0.0138600 | $0.0139400 | $0.0142700 | $0.0136100 |
| 2022-11-15 | $0.0139400 | $0.0145200 | $0.0146800 | $0.0140100 |
| 2022-11-16 | $0.0145200 | $0.0141500 | $0.0144800 | $0.0139800 |
| 2022-11-17 | $0.0141500 | $0.0141800 | $0.0145100 | $0.0140100 |
| 2022-11-18 | $0.0141800 | $0.0143400 | $0.0145100 | $0.0140100 |
| 2022-11-19 | $0.0143400 | $0.0141800 | $0.0145100 | $0.0141800 |
| 2022-11-20 | $0.0141800 | $0.0147900 | $0.0152800 | $0.0138200 |
| 2022-11-21 | $0.0147900 | $0.0141800 | $0.0149700 | $0.0134000 |
| 2022-11-22 | $0.0141800 | $0.0150600 | $0.0150600 | $0.0142500 |
| 2022-11-23 | $0.0150600 | $0.0156000 | $0.0157600 | $0.0147700 |
| 2022-11-24 | $0.0156000 | $0.0160900 | $0.0169200 | $0.0154300 |
| 2022-11-25 | $0.0160900 | $0.0160100 | $0.0165100 | $0.0155200 |
| 2022-11-26 | $0.0160100 | $0.0159600 | $0.0166200 | $0.0157900 |
| 2022-11-27 | $0.0159600 | $0.0162600 | $0.0169100 | $0.0159300 |
| 2022-11-28 | $0.0162600 | $0.0162100 | $0.0163700 | $0.0154000 |
| 2022-11-29 | $0.0162100 | $0.0172500 | $0.0172500 | $0.0161000 |
| 2022-11-30 | $0.0172500 | $0.0178500 | $0.0181900 | $0.0169900 |
| 2022-12-01 | $0.0178500 | $0.0180000 | $0.0205400 | $0.0171500 |
| 2022-12-02 | $0.0180000 | $0.0174400 | $0.0182900 | $0.0165800 |
| 2022-12-03 | $0.0174400 | $0.0163800 | $0.0173900 | $0.0163800 |
| 2022-12-04 | $0.0163800 | $0.0167700 | $0.0169400 | $0.0164300 |
| 2022-12-05 | $0.0167700 | $0.0164600 | $0.0168000 | $0.0161200 |
| 2022-12-06 | $0.0164600 | $0.0169200 | $0.0176000 | $0.0162300 |
| 2022-12-07 | $0.0169200 | $0.0161600 | $0.0168400 | $0.0158300 |
| 2022-12-08 | $0.0161600 | $0.0165400 | $0.0170500 | $0.0161900 |
| 2022-12-09 | $0.0165400 | $0.0164400 | $0.0167800 | $0.0162700 |
| 2022-12-10 | $0.0164400 | $0.0164400 | $0.0169600 | $0.0162700 |
| 2022-12-11 | $0.0164400 | $0.0164100 | $0.0169200 | $0.0164100 |
| 2022-12-12 | $0.0164100 | $0.0160000 | $0.0166900 | $0.0160000 |
| 2022-12-13 | $0.0160000 | $0.0158200 | $0.0165300 | $0.0156400 |
| 2022-12-14 | $0.0158200 | $0.0156700 | $0.0162000 | $0.0153100 |
| 2022-12-15 | $0.0156700 | $0.0158000 | $0.0159700 | $0.0152800 |
| 2022-12-16 | $0.0158000 | $0.0139900 | $0.0153300 | $0.0139900 |
| 2022-12-17 | $0.0139900 | $0.0142600 | $0.0146000 | $0.0139300 |
| 2022-12-18 | $0.0142600 | $0.0145700 | $0.0155700 | $0.0142300 |
| 2022-12-19 | $0.0145700 | $0.0139800 | $0.0146300 | $0.0139800 |
| 2022-12-20 | $0.0139800 | $0.0147000 | $0.0148700 | $0.0142000 |
| 2022-12-21 | $0.0147000 | $0.0144700 | $0.0156400 | $0.0143000 |
| 2022-12-22 | $0.0144700 | $0.0141300 | $0.0146300 | $0.0139600 |
| 2022-12-23 | $0.0141300 | $0.0144300 | $0.0146000 | $0.0141000 |
| 2022-12-24 | $0.0144300 | $0.0149900 | $0.0149900 | $0.0144800 |
| 2022-12-25 | $0.0149900 | $0.0148100 | $0.0151500 | $0.0148100 |
| 2022-12-26 | $0.0148100 | $0.0152200 | $0.0153900 | $0.0147200 |
| 2022-12-27 | $0.0152200 | $0.0147000 | $0.0152000 | $0.0147000 |
| 2022-12-28 | $0.0147000 | $0.0142200 | $0.0147200 | $0.0142200 |
| 2022-12-29 | $0.0142200 | $0.0144700 | $0.0158000 | $0.0139700 |
| 2022-12-30 | $0.0144700 | $0.0146100 | $0.0147700 | $0.0142800 |
| 2022-12-31 | $0.0146100 | $0.0145500 | $0.0147100 | $0.0142200 |
| 2023-01-01 | $0.0145500 | $0.0146200 | $0.0149500 | $0.0144500 |
| 2023-01-02 | $0.0146200 | $0.0150000 | $0.0151700 | $0.0146700 |
| 2023-01-03 | $0.0150000 | $0.0148400 | $0.0151700 | $0.0148400 |
| 2023-01-04 | $0.0148400 | $0.0149900 | $0.0151600 | $0.0148300 |
| 2023-01-05 | $0.0149900 | $0.0151400 | $0.0154800 | $0.0148100 |
| 2023-01-06 | $0.0151400 | $0.0150800 | $0.0154200 | $0.0150800 |
| 2023-01-07 | $0.0150800 | $0.0152500 | $0.0154200 | $0.0149100 |
| 2023-01-08 | $0.0152500 | $0.0155800 | $0.0159200 | $0.0150600 |
| 2023-01-09 | $0.0155800 | $0.0159800 | $0.0159800 | $0.0152900 |
| 2023-01-10 | $0.0159800 | $0.0158700 | $0.0162200 | $0.0157000 |
| 2023-01-11 | $0.0158700 | $0.0159600 | $0.0166800 | $0.0157900 |
| 2023-01-12 | $0.0159600 | $0.0162100 | $0.0169600 | $0.0162100 |
| 2023-01-13 | $0.0162100 | $0.0169400 | $0.0175400 | $0.0169400 |
| 2023-01-14 | $0.0169400 | $0.0176000 | $0.0184400 | $0.0171800 |
| 2023-01-15 | $0.0176000 | $0.0177500 | $0.0177500 | $0.0171200 |
| 2023-01-16 | $0.0177500 | $0.0178000 | $0.0180100 | $0.0173700 |
| 2023-01-17 | $0.0178000 | $0.0183900 | $0.0183900 | $0.0175400 |
| 2023-01-18 | $0.0183900 | $0.0169600 | $0.0182000 | $0.0165400 |
| 2023-01-19 | $0.0169600 | $0.0172900 | $0.0175000 | $0.0170800 |
| 2023-01-20 | $0.0172900 | $0.0181300 | $0.0188100 | $0.0181300 |
| 2023-01-21 | $0.0181400 | $0.0180000 | $0.0186900 | $0.0175500 |
| 2023-01-22 | $0.0180000 | $0.0181700 | $0.0186300 | $0.0177200 |
| 2023-01-23 | $0.0181700 | $0.0190200 | $0.0192500 | $0.0183300 |
| 2023-01-24 | $0.0190200 | $0.0185600 | $0.0194700 | $0.0183400 |
| 2023-01-25 | $0.0185600 | $0.0191500 | $0.0200700 | $0.0184500 |
| 2023-01-26 | $0.0191500 | $0.0193300 | $0.0195600 | $0.0188700 |
| 2023-01-27 | $0.0193300 | $0.0196200 | $0.0198500 | $0.0191500 |
| 2023-01-28 | $0.0196200 | $0.0193500 | $0.0198100 | $0.0191200 |
| 2023-01-29 | $0.0193500 | $0.0199500 | $0.0201900 | $0.0194700 |
| 2023-01-30 | $0.0199500 | $0.0185000 | $0.0191800 | $0.0182700 |
| 2023-01-31 | $0.0185000 | $0.0189700 | $0.0192000 | $0.0185000 |
| 2023-02-01 | $0.0189700 | $0.0194600 | $0.0197000 | $0.0187500 |
| 2023-02-02 | $0.0194600 | $0.0199500 | $0.0206500 | $0.0187800 |
| 2023-02-03 | $0.0199500 | $0.0201600 | $0.0203900 | $0.0196900 |
| 2023-02-04 | $0.0201600 | $0.0205300 | $0.0210000 | $0.0198300 |
| 2023-02-05 | $0.0205300 | $0.0231700 | $0.0243200 | $0.0195000 |
| 2023-02-06 | $0.0231700 | $0.0239000 | $0.0257200 | $0.0220800 |
| 2023-02-07 | $0.0239000 | $0.0260400 | $0.0279000 | $0.0239500 |
| 2023-02-08 | $0.0260400 | $0.0238800 | $0.0257200 | $0.0236500 |
| 2023-02-09 | $0.0238800 | $0.0211500 | $0.0231200 | $0.0209400 |
| 2023-02-10 | $0.0211500 | $0.0211500 | $0.0211600 | $0.0211500 |
| 2023-02-12 | $0.0225200 | $0.0220100 | $0.0231000 | $0.0217900 |
| 2023-02-13 | $0.0220100 | $0.0213500 | $0.0222200 | $0.0209200 |
| 2023-02-14 | $0.0213500 | $0.0224300 | $0.0226500 | $0.0215400 |
| 2023-02-15 | $0.0224300 | $0.0233600 | $0.0245800 | $0.0231200 |
| 2023-02-16 | $0.0233600 | $0.0228300 | $0.0244700 | $0.0221200 |
| 2023-02-17 | $0.0228300 | $0.0245800 | $0.0255600 | $0.0238400 |
| 2023-02-18 | $0.0245800 | $0.0243900 | $0.0248800 | $0.0234100 |
| 2023-02-19 | $0.0243900 | $0.0245300 | $0.0252600 | $0.0235600 |
| 2023-02-20 | $0.0245300 | $0.0273200 | $0.0285600 | $0.0248400 |
| 2023-02-21 | $0.0273200 | $0.0283600 | $0.0330100 | $0.0261600 |
| 2023-02-22 | $0.0283600 | $0.0263600 | $0.0283000 | $0.0251500 |
| 2023-02-23 | $0.0263600 | $0.0258600 | $0.0265700 | $0.0246600 |
| 2023-02-24 | $0.0258600 | $0.0238900 | $0.0250400 | $0.0234200 |
| 2023-02-25 | $0.0238900 | $0.0229400 | $0.0238600 | $0.0224700 |
| 2023-02-26 | $0.0229400 | $0.0240300 | $0.0242600 | $0.0230900 |
| 2023-02-27 | $0.0240300 | $0.0265400 | $0.0319500 | $0.0232600 |
| 2023-02-28 | $0.0265400 | $0.0247500 | $0.0291500 | $0.0245200 |
| 2023-03-01 | $0.0247500 | $0.0255300 | $0.0257700 | $0.0248200 |
| 2023-03-02 | $0.0255300 | $0.0248800 | $0.0255800 | $0.0241700 |
| 2023-03-03 | $0.0248800 | $0.0263900 | $0.0290700 | $0.0225900 |
| 2023-03-04 | $0.0263900 | $0.0241400 | $0.0279400 | $0.0236900 |
| 2023-03-05 | $0.0241400 | $0.0249000 | $0.0258000 | $0.0240000 |
| 2023-03-06 | $0.0249000 | $0.0246500 | $0.0264400 | $0.0244300 |
| 2023-03-07 | $0.0246500 | $0.0242000 | $0.0250900 | $0.0237500 |
| 2023-03-08 | $0.0242000 | $0.0221400 | $0.0238800 | $0.0219200 |
| 2023-03-09 | $0.0221400 | $0.0201700 | $0.0218000 | $0.0197600 |
| 2023-03-10 | $0.0201700 | $0.0206100 | $0.0210200 | $0.0187900 |
| 2023-03-11 | $0.0206100 | $0.0204000 | $0.0216400 | $0.0197900 |
| 2023-03-12 | $0.0204000 | $0.0217400 | $0.0219600 | $0.0210700 |
| 2023-03-13 | $0.0217400 | $0.0225100 | $0.0237200 | $0.0222700 |
| 2023-03-14 | $0.0225100 | $0.0232700 | $0.0235200 | $0.0215400 |
| 2023-03-15 | $0.0232700 | $0.0216900 | $0.0233900 | $0.0216900 |
| 2023-03-16 | $0.0216900 | $0.0217900 | $0.0230500 | $0.0217900 |
| 2023-03-17 | $0.0217900 | $0.0225000 | $0.0244200 | $0.0211300 |
| 2023-03-18 | $0.0225000 | $0.0218500 | $0.0229300 | $0.0215800 |
| 2023-03-19 | $0.0218500 | $0.0224300 | $0.0235500 | $0.0221500 |
| 2023-03-20 | $0.0224300 | $0.0205800 | $0.0228000 | $0.0200200 |
| 2023-03-21 | $0.0205800 | $0.0208600 | $0.0214200 | $0.0205800 |
| 2023-03-22 | $0.0208600 | $0.0199400 | $0.0207600 | $0.0191200 |
| 2023-03-23 | $0.0199400 | $0.0209800 | $0.0212600 | $0.0201300 |
| 2023-03-24 | $0.0209800 | $0.0208900 | $0.0211700 | $0.0195200 |
| 2023-03-25 | $0.0208900 | $0.0217200 | $0.0219900 | $0.0206200 |
| 2023-03-26 | $0.0217200 | $0.0212800 | $0.0224000 | $0.0207200 |
| 2023-03-27 | $0.0212800 | $0.0200900 | $0.0214400 | $0.0198200 |
| 2023-03-28 | $0.0200900 | $0.0207300 | $0.0210000 | $0.0199100 |
| 2023-03-29 | $0.0207300 | $0.0215500 | $0.0218300 | $0.0207000 |
| 2023-03-30 | $0.0215500 | $0.0207500 | $0.0215900 | $0.0201900 |
| 2023-03-31 | $0.0207500 | $0.0216400 | $0.0219300 | $0.0210700 |
| 2023-04-01 | $0.0216400 | $0.0216300 | $0.0219200 | $0.0210600 |
| 2023-04-02 | $0.0216300 | $0.0211400 | $0.0214200 | $0.0205800 |
| 2023-04-03 | $0.0211400 | $0.0208600 | $0.0211400 | $0.0203000 |
| 2023-04-04 | $0.0208600 | $0.0208500 | $0.0214200 | $0.0208500 |
| 2023-04-05 | $0.0208500 | $0.0217000 | $0.0217000 | $0.0208500 |
| 2023-04-06 | $0.0217000 | $0.0214100 | $0.0217000 | $0.0214100 |
| 2023-04-08 | $0.0214900 | $0.0226400 | $0.0234800 | $0.0212400 |
| 2023-04-09 | $0.0226400 | $0.0226700 | $0.0229600 | $0.0221100 |
| 2023-04-10 | $0.0226700 | $0.0234300 | $0.0261000 | $0.0231300 |
| 2023-04-11 | $0.0234300 | $0.0229700 | $0.0238800 | $0.0229700 |
| 2023-04-12 | $0.0229700 | $0.0232800 | $0.0232900 | $0.0229700 |
| 2023-04-13 | $0.0224300 | $0.0231100 | $0.0234100 | $0.0225000 |
| 2023-04-14 | $0.0231100 | $0.0234800 | $0.0240900 | $0.0228700 |
| 2023-04-15 | $0.0234800 | $0.0233500 | $0.0236500 | $0.0227400 |
| 2023-04-16 | $0.0233500 | $0.0236500 | $0.0239500 | $0.0230500 |
| 2023-04-17 | $0.0236500 | $0.0232600 | $0.0235600 | $0.0223800 |
| 2023-04-18 | $0.0232600 | $0.0237100 | $0.0240100 | $0.0234100 |
| 2023-04-19 | $0.0237100 | $0.0213300 | $0.0227700 | $0.0210400 |
| 2023-04-20 | $0.0213300 | $0.0209000 | $0.0214700 | $0.0206200 |
| 2023-04-21 | $0.0209000 | $0.0201700 | $0.0207200 | $0.0196300 |
| 2023-04-22 | $0.0201700 | $0.0205900 | $0.0211400 | $0.0200300 |
| 2023-04-23 | $0.0205900 | $0.0201500 | $0.0207000 | $0.0193200 |
| 2023-04-24 | $0.0201500 | $0.0209200 | $0.0220200 | $0.0195400 |
| 2023-04-25 | $0.0209200 | $0.0220800 | $0.0243500 | $0.0206700 |
| 2023-04-26 | $0.0220800 | $0.0207600 | $0.0238800 | $0.0204700 |
| 2023-04-27 | $0.0207600 | $0.0209300 | $0.0218200 | $0.0203400 |
| 2023-04-28 | $0.0209300 | $0.0202400 | $0.0208300 | $0.0199500 |
| 2023-04-29 | $0.0202400 | $0.0204800 | $0.0210600 | $0.0201800 |
| 2023-04-30 | $0.0204800 | $0.0201700 | $0.0207600 | $0.0198800 |
| 2023-05-01 | $0.0201700 | $0.0193800 | $0.0196600 | $0.0191000 |
| 2023-05-02 | $0.0193800 | $0.0195100 | $0.0200900 | $0.0192300 |
| 2023-05-03 | $0.0195100 | $0.0194600 | $0.0200400 | $0.0191700 |
| 2023-05-04 | $0.0194600 | $0.0193400 | $0.0196300 | $0.0190500 |
| 2023-05-05 | $0.0193400 | $0.0189100 | $0.0200900 | $0.0189100 |
| 2023-05-06 | $0.0189100 | $0.0185200 | $0.0191000 | $0.0179500 |
| 2023-05-07 | $0.0185200 | $0.0182900 | $0.0185700 | $0.0174300 |
| 2023-05-08 | $0.0182900 | $0.0163900 | $0.0177800 | $0.0161100 |
| 2023-05-09 | $0.0163900 | $0.0166100 | $0.0171600 | $0.0163300 |
| 2023-05-10 | $0.0166100 | $0.0168500 | $0.0171300 | $0.0163000 |
| 2023-05-11 | $0.0168500 | $0.0168500 | $0.0168600 | $0.0168500 |
| 2023-05-12 | $0.0159300 | $0.0166200 | $0.0168900 | $0.0155500 |
| 2023-05-13 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2023-05-14 | $0.0163400 | $0.0164300 | $0.0167000 | $0.0161600 |
| 2023-05-15 | $0.0164300 | $0.0163100 | $0.0168500 | $0.0160300 |
| 2023-05-16 | $0.0163100 | $0.0163000 | $0.0163100 | $0.0163000 |
Märkte
Dock Crypto Market
| Pair | Austausch |
|---|---|
| DOCK/BTC | aax |
| DOCK/ETH | aax |
| DOCK/USDT | aax |
| DOCK/USDT | bilaxy |
| DOCK/BTC | binance |
| DOCK/BUSD | binance |
| DOCK/ETH | binance |
| DOCK/USDT | binance |
| DOCK/ETH | bkex |
| DOCK/USDT | bkex |
| DOCK/ETH | coinbene |
| DOCK/USDT | digifinex |
| DOCK/ETH | ethermium |
| DOCK/ETH | gateio |
| DOCK/USDT | gateio |
| DOCK/BTC | huobipro |
| DOCK/ETH | huobipro |
| DOCK/USDT | huobipro |
| DOCK/ETH | idex |
| DOCK/BTC | kucoin |
| DOCK/ETH | kucoin |
| DOCK/USDT | kucoin |
Description
Dock Crypto ICO Description
Dock.io is an Ethereum-based data exchange. DOCK is an ERC20 utility token that powers the Dock.io ecosystem.
Technologie
Dock Crypto Technology
Sorry, detailed technology about Dock is not currently available
Eigenschaften
Dock Crypto Features
Sorry, detailed features about Dock is not currently available
Dock News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort