DEX - Leben DEX Preis und Marktkapitalisierung

DEX Crypto Coin Rank 851

Webseite

191,542,291 DEX

24h Vol

21 BTC

1 H

-0.22 %

24 H

0.47 %

7 d

3.71 %

Heute DEX Preis in US-Dollar ist derzeit 0.0078 USD, und wenn in konvertiert Bitcoin ist 0.00000084 BTC. Insgesamt 191,542,291 DEX sind derzeit auf dem Markt im Umlauf. DEX Die Preise erfahren derzeit eine Änderung von 0.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars DEX wurde gehandelt Krypto-Austausch. Erhalten DEX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

DEX

Symbol

DEX

Algorithmus

ETH Token

BTC Preis

0.00000084 BTC

BTC Markt

161 BTC

BTC 24h Vol

21 BTC

Insgesamt abgebaute Münzen

191,542,291 DEX

-0.22 %

24h

0.47 %

3.71 %

Twitter

DEX

Webseite

DEX

DEX Diagramme

DEX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-07-31	$0.1968000	$0.2013000	$0.2013000	$0.2013000
2017-08-01	$0.2013000	$0.2711000	$0.2711000	$0.2259000
2017-08-02	$0.2711000	$0.2617000	$0.2617000	$0.2617000
2017-08-07	$0.3175000	$0.2699000	$0.3239000	$0.2564000
2017-08-08	$0.2699000	$0.5930000	$0.5930000	$0.2965000
2017-08-09	$0.5930000	$0.8858000	$0.8858000	$0.5906000
2017-09-10	$0.1519000	$0.1496000	$0.1496000	$0.1496000
2017-10-15	$0.1694000	$0.1683000	$0.1683000	$0.1683000
2017-12-27	$0.7534000	$0.7399000	$0.7399000	$0.7399000
2017-12-29	$0.7167000	$0.7396000	$0.7396000	$0.7396000
2019-06-15	$0.0327800	$0.0330200	$0.0333800	$0.0301900
2019-06-16	$0.0330200	$0.0316100	$0.0348400	$0.0308000
2019-06-17	$0.0303500	$0.0283800	$0.0351000	$0.0279100
2019-06-18	$0.0310000	$0.0326900	$0.0330600	$0.0273400
2019-06-19	$0.0336000	$0.0318300	$0.0357300	$0.0307200
2019-06-20	$0.0318300	$0.0336700	$0.0378600	$0.0314700
2019-06-21	$0.0336700	$0.0339300	$0.0397500	$0.0303500
2019-06-22	$0.0339300	$0.0321800	$0.0361300	$0.0314300
2019-06-23	$0.0326000	$0.0325700	$0.0346300	$0.0317000
2019-06-24	$0.0325700	$0.0326700	$0.0347600	$0.0322200
2019-06-25	$0.0326700	$0.0356900	$0.0365100	$0.0340500
2019-06-26	$0.0356900	$0.0343500	$0.0404200	$0.0311200
2019-06-27	$0.0343500	$0.0291100	$0.0304500	$0.0278900
2019-06-28	$0.0291100	$0.0312600	$0.0333600	$0.0297800
2019-06-29	$0.0311300	$0.0278100	$0.0301900	$0.0278100
2019-06-30	$0.0278100	$0.0217500	$0.0252000	$0.0215400
2019-07-01	$0.0217500	$0.0188500	$0.0301900	$0.0187500
2019-07-02	$0.0183200	$0.0263500	$0.0272200	$0.0185400
2019-07-03	$0.0263500	$0.0279200	$0.0300700	$0.0256400
2019-07-04	$0.0303100	$0.0290100	$0.0300100	$0.0256600
2019-07-05	$0.0285600	$0.0275900	$0.0291300	$0.0260500
2019-07-06	$0.0275900	$0.0264400	$0.0293600	$0.0261000
2019-07-07	$0.0264400	$0.0282300	$0.0309800	$0.0269600
2019-07-08	$0.0277700	$0.0311100	$0.0336900	$0.0290200
2019-07-09	$0.0307400	$0.0240000	$0.0340600	$0.0240000
2019-07-10	$0.0240000	$0.0275900	$0.0296400	$0.0226300
2019-07-11	$0.0275900	$0.0255200	$0.0289200	$0.0208700
2019-07-12	$0.0255200	$0.0265400	$0.0294900	$0.0231200
2019-07-13	$0.0265400	$0.0245500	$0.0285200	$0.0215900
2019-07-14	$0.0244300	$0.0206100	$0.0250000	$0.0200000
2019-07-15	$0.0206100	$0.0234400	$0.0245200	$0.0208300
2019-07-16	$0.0226800	$0.0149800	$0.0225200	$0.0142300
2019-07-17	$0.0149800	$0.0168700	$0.0182300	$0.0146400
2019-07-18	$0.0168700	$0.0152100	$0.0189400	$0.0152100
2019-07-19	$0.0152100	$0.0160100	$0.0167500	$0.0149600
2019-07-20	$0.0160100	$0.0164600	$0.0173200	$0.0152800
2019-07-21	$0.2287000	$0.0340800	$0.2254000	$0.0340800
2019-07-22	$0.0340800	$0.0293900	$0.0869	$0.0152100
2019-07-23	$0.0293900	$0.0318300	$0.0658	$0.0171200
2019-07-24	$0.0318300	$0.0315900	$0.0325000	$0.0260000
2019-07-25	$0.0269700	$0.0240100	$0.0280700	$0.0207500
2019-07-26	$0.0219400	$0.0216800	$0.0219200	$0.0216800
2019-07-27	$0.0192000	$0.0224600	$0.0227500	$0.0175300
2019-07-28	$0.0205100	$0.0209000	$0.0209100	$0.0209000
2019-07-29	$0.0169700	$0.0207300	$0.0209200	$0.0169200
2019-07-30	$0.0208200	$0.0161200	$0.0210100	$0.0146800
2019-07-31	$0.0170800	$0.0225900	$0.0229900	$0.0178000
2019-08-01	$0.0225900	$0.0413300	$0.0566	$0.0176600
2019-08-02	$0.0413300	$0.0218600	$0.0413600	$0.0215900
2019-08-03	$0.0218600	$0.0201400	$0.0222900	$0.0201400
2019-08-04	$0.0201400	$0.0216000	$0.0216000	$0.0202000
2019-08-05	$0.0218500	$0.0242100	$0.0268000	$0.0233800
2019-08-06	$0.0226200	$0.0211300	$0.0219200	$0.0211300
2019-08-07	$0.0246500	$0.0221500	$0.0263400	$0.0215500
2019-08-08	$0.0221500	$0.0239700	$0.0240900	$0.0221700
2019-08-09	$0.0210100	$0.0198900	$0.0199900	$0.0198900
2019-08-10	$0.0225400	$0.0272200	$0.0354600	$0.0214600
2019-08-11	$0.0391700	$0.0206900	$0.0410900	$0.0195900
2019-08-12	$0.0281300	$0.0217600	$0.0274700	$0.0217600
2019-08-13	$0.0223200	$0.0251100	$0.0259800	$0.0213100
2019-08-14	$0.0214900	$0.0192100	$0.0192100	$0.0192100
2019-08-15	$0.0196600	$0.0206200	$0.0211300	$0.0199000
2019-08-16	$0.0193900	$0.0213200	$0.0213200	$0.0191000
2019-08-17	$0.0206200	$0.0204400	$0.0204400	$0.0203400
2019-08-18	$0.0213500	$0.0212300	$0.0224000	$0.0212300
2019-08-19	$0.0189000	$0.0227200	$0.0228300	$0.0193300
2019-08-20	$0.0164800	$0.0206400	$0.0206400	$0.0160000
2019-08-21	$0.0196000	$0.0207700	$0.0207700	$0.0181400
2019-08-22	$0.0196700	$0.0209800	$0.0209800	$0.0200300
2019-08-23	$0.0205100	$0.0208200	$0.0222800	$0.0208200
2019-08-24	$0.0214100	$0.0210200	$0.0210200	$0.0210200
2019-08-25	$0.0210200	$0.0102600	$0.0205200	$0.0102600
2019-08-26	$0.0102600	$0.0214100	$0.0214100	$0.0103600
2019-08-27	$0.0212500	$0.0252400	$0.0293100	$0.0163800
2019-08-28	$0.0336700	$0.0195500	$0.0311200	$0.0195500
2019-08-29	$0.0195500	$0.0214600	$0.0214600	$0.0190900
2019-08-30	$0.0212600	$0.0237800	$0.0237800	$0.0194600
2019-08-31	$0.0214000	$0.0309400	$0.0309400	$0.0218600
2019-09-01	$0.0309400	$0.0103200	$0.0308000	$0.0103200
2019-09-02	$0.0218800	$0.0231600	$0.0233700	$0.0174500
2019-09-03	$0.0107600	$0.0275500	$0.0275500	$0.0107800
2019-09-04	$0.0172100	$0.0237100	$0.0239200	$0.0164100
2019-09-05	$0.0269200	$0.0268500	$0.0268500	$0.0217100
2019-09-06	$0.0268500	$0.009668	$0.0271000	$0.009660
2019-09-07	$0.0171100	$0.0300100	$0.0303200	$0.0172100
2019-09-08	$0.0283400	$0.0290500	$0.0290500	$0.0227100
2019-09-09	$0.0360600	$0.0217600	$0.0357900	$0.0217600
2019-09-10	$0.0289200	$0.0362200	$0.0362200	$0.0225000
2019-09-11	$0.0349800	$0.0219600	$0.0354800	$0.0214500
2019-09-12	$0.0359100	$0.0362400	$0.0364600	$0.0226500
2019-09-13	$0.0362400	$0.0365300	$0.0365300	$0.0226900
2019-09-14	$0.0252000	$0.0240500	$0.0256000	$0.0209400
2019-09-15	$0.0380100	$0.0381200	$0.0381200	$0.0236800
2019-09-16	$0.0381200	$0.0397700	$0.0398100	$0.0247300
2019-09-17	$0.0397700	$0.0418300	$0.0418300	$0.0259900
2019-09-18	$0.0350800	$0.0241900	$0.0349600	$0.0233800
2019-09-19	$0.0423500	$0.0397800	$0.0444700	$0.0276300
2019-09-20	$0.0227200	$0.0254400	$0.0270700	$0.0223900
2019-09-21	$0.0392900	$0.0258100	$0.0387200	$0.0210800
2019-09-22	$0.0214800	$0.0240900	$0.0240900	$0.0215800
2019-09-23	$0.0253500	$0.0359700	$0.0359700	$0.0197000
2019-09-24	$0.0207500	$0.0180200	$0.0228100	$0.0180200
2019-09-25	$0.0299500	$0.0299200	$0.0306200	$0.0199200
2019-09-26	$0.0200200	$0.0200300	$0.0204300	$0.0184900
2019-09-27	$0.0291900	$0.0283400	$0.0306600	$0.0174400
2019-09-28	$0.0283400	$0.0282800	$0.0283000	$0.0209000
2019-09-29	$0.0282800	$0.0201900	$0.0275600	$0.0201900
2019-09-30	$0.0201900	$0.0215900	$0.0215900	$0.0215900
2019-10-01	$0.0215900	$0.0284000	$0.0284000	$0.0194000
2019-10-02	$0.0284000	$0.0239000	$0.0291500	$0.0208200
2019-10-03	$0.0239000	$0.0208500	$0.0231200	$0.0208500
2019-10-04	$0.0208500	$0.0195600	$0.0209700	$0.0195600
2019-10-05	$0.0195600	$0.0222700	$0.0222700	$0.0196400
2019-10-06	$0.0222700	$0.0274100	$0.0274100	$0.0204000
2019-10-07	$0.0274100	$0.0144400	$0.0306800	$0.0102900
2019-10-08	$0.0144400	$0.0204600	$0.0204600	$0.0144900
2019-10-09	$0.0204600	$0.0212800	$0.0218600	$0.0212800
2019-10-10	$0.0212800	$0.0149500	$0.0210900	$0.0149500
2019-10-11	$0.0149500	$0.0184400	$0.0184400	$0.0141100
2019-10-12	$0.0187900	$0.0223700	$0.0227000	$0.0188800
2019-10-13	$0.0183500	$0.0183200	$0.0184800	$0.0183200
2019-10-14	$0.0183200	$0.0188800	$0.0188800	$0.0188800
2019-10-15	$0.0188800	$0.0182500	$0.0182500	$0.0182500
2019-10-16	$0.0182500	$0.0176500	$0.0176500	$0.0176500
2019-10-17	$0.0176500	$0.0179500	$0.0179500	$0.0179300
2019-10-18	$0.0179400	$0.0208900	$0.0220000	$0.0177000
2019-10-19	$0.0204900	$0.0196200	$0.0213700	$0.0186600
2019-10-20	$0.0174300	$0.0261500	$0.0261500	$0.0177800
2019-10-21	$0.0261500	$0.0176400	$0.0259700	$0.0176400
2019-10-22	$0.0176400	$0.0175200	$0.0175200	$0.0173400
2019-10-23	$0.0175200	$0.0182600	$0.0182600	$0.0166100
2019-10-24	$0.0175000	$0.0174200	$0.0182400	$0.0167500
2019-10-25	$0.0180700	$0.0204000	$0.0204000	$0.0204000
2019-10-26	$0.0204000	$0.0202100	$0.0202100	$0.0202100
2019-10-27	$0.0202100	$0.0274100	$0.0274100	$0.0202800
2019-10-28	$0.0274100	$0.0270900	$0.0270900	$0.0198500
2019-10-29	$0.0257300	$0.0219800	$0.0264100	$0.0217000
2019-10-30	$0.0221700	$0.0186100	$0.0225600	$0.0182500
2019-10-31	$0.0273100	$0.0192600	$0.0271700	$0.0192600
2019-11-01	$0.0220700	$0.0205600	$0.0224100	$0.0188000
2019-11-02	$0.0193500	$0.0272800	$0.0272800	$0.0189000
2019-11-03	$0.0197400	$0.0221300	$0.0221300	$0.0181700
2019-11-04	$0.0270500	$0.0218200	$0.0277300	$0.0169700
2019-11-05	$0.0239300	$0.0190200	$0.0248900	$0.0186500
2019-11-06	$0.0221100	$0.0180400	$0.0223800	$0.0180400
2019-11-07	$0.0226200	$0.0174000	$0.0231100	$0.0172200
2019-11-08	$0.0175900	$0.0214900	$0.0214900	$0.0173400
2019-11-09	$0.0167600	$0.0202900	$0.0220600	$0.0168500
2019-11-10	$0.0202900	$0.0200800	$0.0209900	$0.0200800
2019-11-11	$0.0221300	$0.0214100	$0.0216200	$0.0175700
2019-11-12	$0.0214100	$0.0162700	$0.0216700	$0.0162700
2019-11-13	$0.0186900	$0.0180700	$0.0189500	$0.0179900
2019-11-14	$0.0163600	$0.0201700	$0.0201700	$0.0160600
2019-11-15	$0.0184000	$0.0136300	$0.0183800	$0.0134700
2019-11-16	$0.0196600	$0.0161500	$0.0199400	$0.0161500
2019-11-17	$0.0181000	$0.0174600	$0.0184800	$0.0169500
2019-11-18	$0.0162900	$0.0194300	$0.0194300	$0.0157600
2019-11-19	$0.0167900	$0.0212300	$0.0217200	$0.0161000
2019-11-20	$0.0212300	$0.0166700	$0.0213700	$0.0159400
2019-11-21	$0.0165900	$0.0188600	$0.0188600	$0.0153100
2019-11-22	$0.0148800	$0.0188100	$0.0192500	$0.0140700
2019-11-23	$0.0175800	$0.0186400	$0.0226500	$0.0178300
2019-11-24	$0.0145300	$0.0137900	$0.0140700	$0.0133800
2019-11-25	$0.0137900	$0.0152000	$0.0152000	$0.0139200
2019-11-26	$0.0152000	$0.0141300	$0.0152700	$0.0141300
2019-11-27	$0.0141300	$0.0150600	$0.0152900	$0.0146900
2019-11-28	$0.0149900	$0.0146600	$0.0151800	$0.0142100
2019-11-29	$0.0147400	$0.0156200	$0.0157700	$0.0149900
2019-11-30	$0.0154600	$0.0149200	$0.0152900	$0.0144600
2019-12-01	$0.0152200	$0.0144000	$0.0150600	$0.0138000
2019-12-02	$0.0143200	$0.0139800	$0.0147200	$0.0138400
2019-12-03	$0.0141300	$0.0142600	$0.0147700	$0.0141200
2019-12-04	$0.0142600	$0.0141300	$0.0145600	$0.0138400
2019-12-05	$0.0141300	$0.0148900	$0.0150400	$0.0143000
2019-12-06	$0.0144400	$0.0159500	$0.0161800	$0.0136100
2019-12-07	$0.0159500	$0.0145800	$0.0165300	$0.0141300
2019-12-08	$0.0139000	$0.0148500	$0.0163600	$0.0135700
2019-12-09	$0.0148500	$0.0148500	$0.0158800	$0.0144800
2019-12-10	$0.0148500	$0.0147600	$0.0158400	$0.0138900
2019-12-11	$0.0147600	$0.0145000	$0.0149300	$0.0140600
2019-12-12	$0.0145000	$0.0142500	$0.0147600	$0.0138200
2019-12-13	$0.0142500	$0.0165600	$0.0171400	$0.0138700
2019-12-14	$0.0165600	$0.0135900	$0.0173500	$0.0133100
2019-12-15	$0.0135900	$0.0138400	$0.0141200	$0.0134100
2019-12-16	$0.0138400	$0.0124800	$0.0133800	$0.0120700
2019-12-17	$0.0126200	$0.0122800	$0.0126700	$0.0116800
2019-12-18	$0.0124100	$0.0134200	$0.0141500	$0.0132800
2019-12-19	$0.0134200	$0.0129600	$0.0138900	$0.0127400
2019-12-20	$0.0129600	$0.0127500	$0.0132500	$0.0124600
2019-12-21	$0.0128200	$0.0129600	$0.0131000	$0.0119600
2019-12-22	$0.0129600	$0.0136800	$0.0140600	$0.0132300
2019-12-23	$0.0136800	$0.0131900	$0.0135500	$0.0124600
2019-12-24	$0.0131100	$0.0132100	$0.0133600	$0.0124200
2019-12-25	$0.0132100	$0.0131100	$0.0134700	$0.0125300
2019-12-26	$0.0131800	$0.0127600	$0.0134100	$0.0126100
2019-12-27	$0.0130500	$0.0129800	$0.0134200	$0.0123300
2019-12-28	$0.0154700	$0.0551	$0.0551	$0.0156800
2019-12-29	$0.0385600	$0.0270800	$0.0421000	$0.0256000
2019-12-30	$0.0266400	$0.0226400	$0.0266200	$0.0222800
2019-12-31	$0.0226400	$0.0181800	$0.0224900	$0.0181800
2020-01-01	$0.0182500	$0.0187700	$0.0203500	$0.0169700
2020-01-02	$0.0190500	$0.0189500	$0.0195000	$0.0184600
2020-01-03	$0.0190200	$0.0201100	$0.0207000	$0.0200400
2020-01-04	$0.0201100	$0.0206700	$0.0208200	$0.0199400
2020-01-05	$0.0136100	$0.0230200	$0.0442900	$0.0137200
2020-01-06	$0.0321600	$0.0381900	$0.0441700	$0.0256200
2020-01-07	$0.0381900	$0.0341100	$0.0408800	$0.0285600
2020-01-08	$0.0341100	$0.0191500	$0.0385400	$0.0167300
2020-01-09	$0.0191500	$0.0196200	$0.0202500	$0.0180600
2020-01-10	$0.0190700	$0.0176900	$0.0206400	$0.0176900
2020-01-11	$0.0176900	$0.0193400	$0.0201400	$0.0173300
2020-01-12	$0.0193400	$0.0185700	$0.0197200	$0.0183300
2020-01-13	$0.0185700	$0.0176700	$0.0190500	$0.0176700
2020-01-14	$0.0176700	$0.0189700	$0.0194900	$0.0160500
2020-01-15	$0.0189700	$0.0180700	$0.0189500	$0.0178000
2020-01-16	$0.0181600	$0.0189200	$0.0189200	$0.0172600
2020-01-17	$0.0189200	$0.0209900	$0.0209900	$0.0185900
2020-01-18	$0.0209900	$0.0223600	$0.0253000	$0.0209400
2020-01-19	$0.0223600	$0.0224500	$0.0234100	$0.0215800
2020-01-20	$0.0224500	$0.0196900	$0.0228800	$0.0158000
2020-01-21	$0.0196900	$0.0194600	$0.0207700	$0.0185800
2020-01-22	$0.0169500	$0.0159400	$0.0168000	$0.0159400
2020-01-23	$0.0160300	$0.0162000	$0.0163700	$0.0153600
2020-01-24	$0.0167000	$0.0166900	$0.0172900	$0.0161900
2020-01-25	$0.0166900	$0.0158600	$0.0171100	$0.0154400
2020-01-26	$0.0158600	$0.0161700	$0.0165200	$0.0158300
2020-01-27	$0.0161700	$0.0172600	$0.0173500	$0.0164600
2020-01-28	$0.0172600	$0.0170900	$0.0182200	$0.0170900
2020-01-29	$0.0170900	$0.0169000	$0.0173700	$0.0168100
2020-01-30	$0.0169000	$0.0181500	$0.0185300	$0.0172900
2020-01-31	$0.0182400	$0.0176600	$0.0183100	$0.0175600
2020-02-01	$0.0176600	$0.0178300	$0.0180200	$0.0174600
2020-02-02	$0.0178300	$0.0177400	$0.0177400	$0.0174600
2020-02-03	$0.0177400	$0.0175600	$0.0176500	$0.0171800
2020-02-04	$0.0175600	$0.0173400	$0.0174300	$0.0170600
2020-02-05	$0.0179000	$0.0179400	$0.0193700	$0.0179400
2020-02-06	$0.0170100	$0.0175600	$0.0176600	$0.0171700
2020-02-07	$0.0175600	$0.0176600	$0.0176600	$0.0160900
2020-02-08	$0.0176600	$0.0169300	$0.0178200	$0.0166300
2020-02-09	$0.0169300	$0.0171700	$0.0178800	$0.0168600
2020-02-10	$0.0171700	$0.0167600	$0.0174500	$0.0164600
2020-02-11	$0.0168600	$0.0177700	$0.0182800	$0.0173600
2020-02-12	$0.0177700	$0.0178000	$0.0187300	$0.0170700
2020-02-13	$0.0234300	$0.0161500	$0.0236400	$0.0161500
2020-02-14	$0.0168800	$0.0169900	$0.0177200	$0.0165800
2020-02-15	$0.0169900	$0.0162400	$0.0167400	$0.0156500
2020-02-16	$0.0162400	$0.0163800	$0.0167700	$0.0160800
2020-02-17	$0.0166700	$0.0162000	$0.0164900	$0.0157200
2020-02-18	$0.0162000	$0.0167000	$0.0173100	$0.0165000
2020-02-19	$0.0171100	$0.0160400	$0.0163200	$0.0158400
2020-02-20	$0.0155400	$0.0154700	$0.0154700	$0.0154700
2020-02-21	$0.0159500	$0.0152300	$0.0162000	$0.0151300
2020-02-22	$0.0152300	$0.0148900	$0.0151800	$0.0148000
2020-02-23	$0.0149900	$0.0161600	$0.0161600	$0.0151700
2020-02-24	$0.0161600	$0.0135300	$0.0156600	$0.0134300
2020-02-25	$0.0141000	$0.006652	$0.0131000	$0.005714
2020-02-26	$0.006652	$0.006148	$0.006150	$0.006030
2020-02-27	$0.006947	$0.006793	$0.006969	$0.006793
2020-02-28	$0.006254	$0.0035750	$0.0121500	$0.0034630
2020-02-29	$0.0114200	$0.006495	$0.0111900	$0.006495
2020-03-01	$0.006665	$0.006327	$0.006840	$0.006241
2020-03-02	$0.006366	$0.006777	$0.006777	$0.006777
2020-03-03	$0.006777	$0.006796	$0.006796	$0.006534
2020-03-04	$0.007013	$0.007370	$0.007984	$0.006668
2020-03-05	$0.007370	$0.007169	$0.007804	$0.007169
2020-03-06	$0.006946	$0.0172000	$0.0172000	$0.007464
2020-03-07	$0.008702	$0.008369	$0.008726	$0.008013
2020-03-08	$0.008369	$0.007494	$0.007816	$0.007494
2020-03-09	$0.0139800	$0.006988	$0.0142100	$0.006988
2020-03-10	$0.006988	$0.005902	$0.006903	$0.005902
2020-03-11	$0.006474	$0.006436	$0.006515	$0.006277
2020-03-12	$0.006436	$0.0039830	$0.0040320	$0.0037370
2020-03-13	$0.0039830	$0.005069	$0.005069	$0.0045620
2020-03-14	$0.005069	$0.0045080	$0.0047670	$0.0043530
2020-03-15	$0.0045080	$0.0047140	$0.0048750	$0.0045530
2020-03-16	$0.0047140	$0.0043890	$0.0045400	$0.0043390
2020-03-17	$0.0043890	$0.0045370	$0.0046970	$0.0044840
2020-03-18	$0.0045370	$0.0043850	$0.0046010	$0.0043850
2020-03-19	$0.0043850	$0.0048240	$0.005133	$0.0048240
2020-03-20	$0.0048240	$0.0044690	$0.0049030	$0.0044690
2020-03-21	$0.0044690	$0.0046470	$0.0048320	$0.0044610
2020-03-22	$0.0046470	$0.0040800	$0.0043710	$0.0039050
2020-03-23	$0.0041380	$0.0043570	$0.0048130	$0.0042270
2020-03-24	$0.0043570	$0.0047370	$0.005008	$0.0043990
2020-03-25	$0.0047370	$0.0046860	$0.005021	$0.0042840
2020-03-26	$0.0046860	$0.0049330	$0.005136	$0.0045950
2020-03-27	$0.0049330	$0.005170	$0.005170	$0.0044680
2020-03-28	$0.005170	$0.0049390	$0.005127	$0.0046270
2020-03-29	$0.0049390	$0.0046470	$0.0048230	$0.0045290
2020-03-30	$0.0046470	$0.005187	$0.005315	$0.0048020
2020-03-31	$0.005187	$0.0048820	$0.005460	$0.0047530
2020-04-01	$0.0048820	$0.005198	$0.005531	$0.005064
2020-04-02	$0.005198	$0.005375	$0.005648	$0.005171
2020-04-03	$0.005375	$0.005530	$0.005665	$0.005260
2020-04-04	$0.005530	$0.005913	$0.005913	$0.005294
2020-04-05	$0.005913	$0.0101700	$0.0101700	$0.005832
2020-04-06	$0.0101700	$0.009625	$0.0110200	$0.008449
2020-04-07	$0.009625	$0.006625	$0.009434	$0.005185
2020-04-08	$0.006625	$0.006925	$0.007220	$0.006483
2020-04-09	$0.006925	$0.006784	$0.007149	$0.006711
2020-04-10	$0.006784	$0.006051	$0.006533	$0.0047450
2020-04-11	$0.005631	$0.006347	$0.006347	$0.005650
2020-04-12	$0.006347	$0.005607	$0.006350	$0.005607
2020-04-13	$0.005607	$0.006737	$0.006737	$0.005539
2020-04-14	$0.007614	$0.006811	$0.009218	$0.006054
2020-04-15	$0.006811	$0.006961	$0.007425	$0.005900
2020-04-16	$0.006961	$0.009391	$0.009462	$0.006830
2020-04-17	$0.009391	$0.009008	$0.009782	$0.008656
2020-04-18	$0.009008	$0.0101000	$0.0103900	$0.008935
2020-04-19	$0.0101000	$0.009059	$0.0104100	$0.009059
2020-04-20	$0.009059	$0.008964	$0.009169	$0.008416
2020-04-21	$0.008964	$0.008706	$0.009117	$0.008706
2020-04-22	$0.008706	$0.008705	$0.009490	$0.008491
2020-04-23	$0.008705	$0.009212	$0.009811	$0.008912
2020-04-24	$0.009212	$0.009162	$0.009837	$0.008786
2020-04-25	$0.009162	$0.009434	$0.009660	$0.008905
2020-04-26	$0.009434	$0.009473	$0.009627	$0.008471
2020-04-27	$0.009473	$0.009189	$0.009812	$0.007787
2020-04-28	$0.009189	$0.008924	$0.009312	$0.008692
2020-04-29	$0.008924	$0.0101000	$0.0105400	$0.009663
2020-04-30	$0.0101000	$0.008378	$0.0099330	$0.0049230
2020-05-01	$0.008378	$0.008299	$0.008917	$0.007858
2020-05-02	$0.008299	$0.008622	$0.008801	$0.007993
2020-05-03	$0.008622	$0.008729	$0.008907	$0.008373
2020-05-04	$0.008729	$0.008882	$0.009237	$0.008526
2020-05-05	$0.008882	$0.009030	$0.009391	$0.008849
2020-05-06	$0.009030	$0.009062	$0.009611	$0.008787
2020-05-07	$0.009062	$0.0100000	$0.0105000	$0.0099000
2020-05-08	$0.0100000	$0.0099060	$0.0102000	$0.009612
2020-05-09	$0.0099060	$0.009350	$0.009637	$0.009255
2020-05-10	$0.0124000	$0.008085	$0.0127700	$0.008085
2020-05-11	$0.007163	$0.0101100	$0.0101100	$0.007026
2020-05-12	$0.0101100	$0.009615	$0.0104100	$0.008645
2020-05-13	$0.009615	$0.009411	$0.0101600	$0.009131
2020-05-14	$0.009411	$0.0100900	$0.0104800	$0.009304
2020-05-15	$0.0100900	$0.0100600	$0.0100600	$0.009125
2020-05-16	$0.0100600	$0.009763	$0.0102300	$0.009199
2020-05-17	$0.009763	$0.009864	$0.0104400	$0.009671
2020-05-18	$0.009864	$0.009820	$0.0104000	$0.009528
2020-05-19	$0.009820	$0.009780	$0.0099760	$0.009682
2020-05-20	$0.009780	$0.009509	$0.009700	$0.009319
2020-05-21	$0.009509	$0.009059	$0.009059	$0.008697
2020-05-22	$0.008546	$0.009075	$0.009276	$0.008921
2020-05-23	$0.009075	$0.009045	$0.009051	$0.009045
2020-05-24	$0.009045	$0.008846	$0.009737	$0.008742
2020-05-25	$0.008544	$0.009436	$0.009436	$0.008278
2020-05-26	$0.009436	$0.009375	$0.009641	$0.009110
2020-05-27	$0.009375	$0.009849	$0.0102200	$0.009665
2020-05-28	$0.009849	$0.0100600	$0.0106300	$0.0100600
2020-05-29	$0.0100600	$0.0122500	$0.0139500	$0.009802
2020-05-30	$0.0122500	$0.0128000	$0.0130000	$0.0120300
2020-05-31	$0.0128000	$0.0124700	$0.0124700	$0.0124700
2020-06-01	$0.0124700	$0.0128700	$0.0137900	$0.0127600
2020-06-02	$0.0128700	$0.0128600	$0.0132400	$0.0113300
2020-06-03	$0.0128600	$0.0129500	$0.0139200	$0.0128600
2020-06-04	$0.0129500	$0.0116600	$0.0131200	$0.0115600
2020-06-05	$0.0116600	$0.0113500	$0.0125100	$0.0110700
2020-06-06	$0.0113500	$0.0119900	$0.0124800	$0.0105400
2020-06-07	$0.0104200	$0.0105300	$0.0105400	$0.0105300
2020-06-08	$0.009361	$0.009880	$0.0099780	$0.008609
2020-06-09	$0.009880	$0.0104600	$0.0114400	$0.009486
2020-06-10	$0.0104600	$0.0102900	$0.0112800	$0.0102900
2020-06-11	$0.0102900	$0.008990	$0.0101000	$0.008712
2020-06-12	$0.008990	$0.008518	$0.009180	$0.008518
2020-06-13	$0.008518	$0.007864	$0.009096	$0.007769
2020-06-14	$0.007864	$0.007840	$0.008494	$0.007747
2020-06-15	$0.007840	$0.008015	$0.008770	$0.007921
2020-06-16	$0.008015	$0.007907	$0.008383	$0.007526
2020-06-17	$0.007907	$0.007851	$0.007946	$0.007851
2020-06-18	$0.007851	$0.007786	$0.007880	$0.007786
2020-06-19	$0.007786	$0.007721	$0.007721	$0.007721
2020-06-20	$0.007721	$0.007300	$0.007768	$0.007207
2020-06-21	$0.007300	$0.007620	$0.007620	$0.007155
2020-06-22	$0.007620	$0.007947	$0.007947	$0.007947
2020-06-23	$0.007947	$0.007892	$0.007892	$0.007796
2020-06-24	$0.007892	$0.007620	$0.007620	$0.007527
2020-06-25	$0.007620	$0.007578	$0.007578	$0.007578
2020-06-26	$0.007578	$0.007510	$0.007510	$0.007510
2020-06-27	$0.007510	$0.007386	$0.007386	$0.007386
2020-06-28	$0.007386	$0.007479	$0.007479	$0.007479
2020-06-29	$0.007479	$0.007533	$0.007533	$0.007533
2020-06-30	$0.007533	$0.007492	$0.007492	$0.007401
2020-07-01	$0.007492	$0.007576	$0.007576	$0.007576
2020-07-02	$0.007576	$0.007456	$0.007456	$0.007456
2020-07-03	$0.007456	$0.007434	$0.007434	$0.007434
2020-07-04	$0.007434	$0.007497	$0.007497	$0.007497
2020-07-05	$0.007497	$0.007628	$0.007628	$0.007447
2020-07-06	$0.007628	$0.007852	$0.007852	$0.007852
2020-07-07	$0.007852	$0.007776	$0.007776	$0.007684
2020-07-08	$0.007776	$0.007835	$0.007929	$0.007740
2020-07-09	$0.007835	$0.007853	$0.008500	$0.007668
2020-07-10	$0.007853	$0.007802	$0.007895	$0.007802
2020-07-11	$0.007802	$0.007759	$0.007759	$0.007759
2020-07-12	$0.007759	$0.007813	$0.007813	$0.007813
2020-07-13	$0.007813	$0.007760	$0.007760	$0.007760
2020-07-14	$0.007760	$0.007775	$0.007775	$0.007775
2020-07-15	$0.007775	$0.007722	$0.007722	$0.007722
2020-07-16	$0.007722	$0.007672	$0.007672	$0.007672
2020-07-17	$0.007672	$0.007692	$0.007692	$0.007692
2020-07-18	$0.007692	$0.007525	$0.007709	$0.007525
2020-07-19	$0.007525	$0.007557	$0.007557	$0.007557
2020-07-20	$0.007557	$0.007515	$0.007515	$0.007515
2020-07-21	$0.007515	$0.007702	$0.007702	$0.007702
2020-07-22	$0.007702	$0.007821	$0.007821	$0.007821
2020-07-23	$0.007821	$0.007884	$0.007884	$0.007884
2020-07-24	$0.007884	$0.007927	$0.007927	$0.007736
2020-07-25	$0.007927	$0.008058	$0.008058	$0.008058
2020-07-26	$0.008058	$0.008252	$0.008252	$0.008252
2020-07-27	$0.008252	$0.009166	$0.009166	$0.009166
2020-07-28	$0.009166	$0.009075	$0.009075	$0.009075
2020-07-29	$0.009075	$0.009223	$0.009223	$0.009223
2020-07-30	$0.009223	$0.009224	$0.009224	$0.009224
2020-07-31	$0.009224	$0.009423	$0.009423	$0.009423
2020-08-01	$0.009423	$0.009804	$0.009804	$0.009804
2020-08-02	$0.009804	$0.009183	$0.009183	$0.009183
2020-08-03	$0.009183	$0.009325	$0.009325	$0.009325
2020-08-04	$0.009325	$0.009291	$0.009291	$0.009291
2020-08-05	$0.009291	$0.009754	$0.009754	$0.009754
2020-08-06	$0.009754	$0.009652	$0.009770	$0.009652
2020-08-07	$0.009652	$0.009515	$0.009515	$0.009515
2020-08-08	$0.009515	$0.009652	$0.009652	$0.009652
2020-08-09	$0.009652	$0.009583	$0.009583	$0.009583
2020-08-10	$0.009583	$0.009756	$0.009756	$0.009756
2020-08-11	$0.009756	$0.009339	$0.009339	$0.009339
2020-08-12	$0.009339	$0.009488	$0.009488	$0.009488
2020-08-13	$0.009488	$0.009668	$0.009668	$0.009668
2020-08-14	$0.009668	$0.009773	$0.009773	$0.009655
2020-08-15	$0.009773	$0.009133	$0.0102000	$0.009014
2020-08-16	$0.009133	$0.007628	$0.009296	$0.007628
2020-08-17	$0.007628	$0.008857	$0.008980	$0.007873
2020-08-18	$0.008857	$0.008848	$0.009087	$0.008250
2020-08-19	$0.008848	$0.008703	$0.009055	$0.008350
2020-08-20	$0.008703	$0.008898	$0.009253	$0.008423
2020-08-21	$0.008898	$0.008646	$0.008646	$0.008415
2020-08-22	$0.008646	$0.008636	$0.008753	$0.008519
2020-08-23	$0.0105500	$0.006904	$0.0104200	$0.006904
2020-08-24	$0.007690	$0.007759	$0.007759	$0.007759
2020-08-25	$0.007759	$0.007478	$0.007478	$0.007478
2020-08-26	$0.006774	$0.0243100	$0.0243100	$0.006821
2020-08-27	$0.0243100	$0.0216500	$0.0241300	$0.007664
2020-08-28	$0.007932	$0.007959	$0.008190	$0.007152
2020-08-29	$0.007959	$0.007922	$0.007922	$0.007922
2020-08-30	$0.0225300	$0.008581	$0.0242400	$0.008581
2020-08-31	$0.008319	$0.008160	$0.008277	$0.007694
2020-09-01	$0.008160	$0.0174100	$0.0561	$0.008229
2020-09-02	$0.0233100	$0.0158700	$0.0307500	$0.0131900
2020-09-03	$0.0158700	$0.0114700	$0.0138000	$0.0114700
2020-09-04	$0.0129200	$0.0117200	$0.0134000	$0.0116200
2020-09-05	$0.0117200	$0.0113900	$0.0115900	$0.0108800
2020-09-06	$0.0113900	$0.0110800	$0.0118000	$0.0108800
2020-09-07	$0.0110800	$0.0117300	$0.0118300	$0.009756
2020-09-08	$0.0117300	$0.0104300	$0.0116500	$0.0103300
2020-09-09	$0.0104300	$0.0103300	$0.0116600	$0.009717
2020-09-10	$0.0103300	$0.0101400	$0.0110700	$0.0100400
2020-09-11	$0.0101400	$0.009671	$0.0109200	$0.009671
2020-09-12	$0.009671	$0.008672	$0.009717	$0.008672
2020-09-13	$0.0130600	$0.008096	$0.0123300	$0.008096
2020-09-14	$0.008473	$0.009610	$0.0102500	$0.008756
2020-09-15	$0.009610	$0.0101400	$0.0102500	$0.009169
2020-09-16	$0.008766	$0.008962	$0.008962	$0.008790
2020-09-17	$0.008875	$0.008866	$0.009741	$0.008318
2020-09-18	$0.008866	$0.008532	$0.008969	$0.008422
2020-09-19	$0.008532	$0.008978	$0.009310	$0.008645
2020-09-20	$0.008978	$0.008847	$0.009065	$0.008082
2020-09-21	$0.008847	$0.008230	$0.008751	$0.007605
2020-09-22	$0.008230	$0.008955	$0.008955	$0.008006
2020-09-23	$0.008955	$0.008088	$0.008702	$0.008088
2020-09-24	$0.008088	$0.008165	$0.009024	$0.008057
2020-09-25	$0.008165	$0.008128	$0.008448	$0.008021
2020-09-26	$0.008128	$0.008265	$0.008587	$0.008051
2020-09-27	$0.008265	$0.008302	$0.008625	$0.008194
2020-09-28	$0.008302	$0.008559	$0.008559	$0.008131
2020-09-29	$0.008559	$0.008348	$0.008673	$0.008239
2020-09-30	$0.008348	$0.008408	$0.008624	$0.008192
2020-10-01	$0.008408	$0.007861	$0.008286	$0.007861
2020-10-02	$0.007861	$0.007827	$0.007827	$0.007827
2020-10-03	$0.007827	$0.008020	$0.008231	$0.007809
2020-10-04	$0.008499	$0.007057	$0.008655	$0.007057
2020-10-05	$0.007473	$0.008312	$0.008312	$0.007449
2020-10-06	$0.008312	$0.009331	$0.009544	$0.007635
2020-10-07	$0.009331	$0.009392	$0.009499	$0.008752
2020-10-08	$0.009392	$0.008197	$0.009727	$0.007978
2020-10-09	$0.008197	$0.007520	$0.008515	$0.006635
2020-10-10	$0.007520	$0.007685	$0.007798	$0.007233
2020-10-11	$0.007421	$0.006612	$0.008982	$0.006612
2020-10-12	$0.008077	$0.008078	$0.008424	$0.007847
2020-10-13	$0.008078	$0.007771	$0.007999	$0.007656
2020-10-14	$0.007771	$0.007772	$0.007772	$0.007772
2020-10-15	$0.007772	$0.008861	$0.008861	$0.007826
2020-10-16	$0.008861	$0.009288	$0.009288	$0.008495
2020-10-17	$0.006456	$0.0130900	$0.0130900	$0.006508
2020-10-18	$0.0130900	$0.0151400	$0.0151400	$0.0134500
2020-10-19	$0.0137000	$0.0147000	$0.0151700	$0.0138700
2020-10-20	$0.0147000	$0.0149000	$0.0152600	$0.0137100
2020-10-21	$0.0149000	$0.0149900	$0.0161400	$0.0146100
2020-10-22	$0.0149900	$0.0152000	$0.0158500	$0.0149400
2020-10-23	$0.0152000	$0.0154000	$0.0160400	$0.0148800
2020-10-24	$0.0154000	$0.0153600	$0.0162800	$0.0151000
2020-10-25	$0.0153600	$0.0144800	$0.0155200	$0.0142100
2020-10-26	$0.0144800	$0.0149000	$0.0154200	$0.0139800
2020-10-27	$0.0149000	$0.0143300	$0.0155600	$0.0141900
2020-10-28	$0.0143300	$0.0139500	$0.0139500	$0.0139500
2020-10-29	$0.0139500	$0.0118500	$0.0145400	$0.0118500
2020-10-30	$0.0155000	$0.0254300	$0.0306200	$0.0131200
2020-10-31	$0.0254300	$0.0126000	$0.0257000	$0.0126000
2020-11-01	$0.0124200	$0.0119700	$0.0125200	$0.0114200
2020-11-02	$0.0119700	$0.0115400	$0.0122100	$0.0115400
2020-11-03	$0.0115400	$0.0119200	$0.0119200	$0.0119200
2020-11-04	$0.0119200	$0.0118900	$0.0120300	$0.0118900
2020-11-05	$0.0118900	$0.0115400	$0.0132600	$0.0115400
2020-11-06	$0.0115400	$0.0107600	$0.0115400	$0.0107600
2020-11-07	$0.0107600	$0.008458	$0.0105400	$0.008458
2020-11-08	$0.0142000	$0.009686	$0.0148200	$0.009686
2020-11-09	$0.009686	$0.0118500	$0.0118500	$0.009467
2020-11-10	$0.0116500	$0.0108700	$0.0121000	$0.0107200
2020-11-11	$0.0120200	$0.0128900	$0.0128900	$0.0123700
2020-11-12	$0.0122500	$0.0117400	$0.0130500	$0.0109300
2020-11-13	$0.0117400	$0.0101300	$0.0117600	$0.008983
2020-11-14	$0.0101300	$0.0104500	$0.0106100	$0.009324
2020-11-15	$0.0104500	$0.009898	$0.0107000	$0.009579
2020-11-16	$0.009898	$0.0105300	$0.0110400	$0.0100300
2020-11-17	$0.0105300	$0.0109600	$0.0118500	$0.0107900
2020-11-18	$0.0109600	$0.0112100	$0.0117400	$0.0108500
2020-11-19	$0.0112100	$0.0108700	$0.0117600	$0.0103400
2020-11-20	$0.0108700	$0.0108300	$0.0113900	$0.009897
2020-11-21	$0.0108300	$0.0110400	$0.0116000	$0.0102900
2020-11-22	$0.0110400	$0.0103200	$0.0108700	$0.0103200
2020-11-23	$0.0155600	$0.0107600	$0.0169200	$0.0104200
2020-11-24	$0.0106600	$0.0107300	$0.0113000	$0.0103400
2020-11-25	$0.0107300	$0.0103000	$0.0106700	$0.0101100
2020-11-26	$0.0103000	$0.009447	$0.009790	$0.009447
2020-11-27	$0.009447	$0.009778	$0.009778	$0.009435
2020-11-28	$0.009778	$0.009580	$0.0101100	$0.007983
2020-11-29	$0.009580	$0.008918	$0.0101900	$0.008736
2020-11-30	$0.008918	$0.0106300	$0.0112200	$0.009647
2020-12-01	$0.0106300	$0.009208	$0.0107100	$0.007705
2020-12-02	$0.009208	$0.0101900	$0.0107700	$0.008844
2020-12-03	$0.0101900	$0.009724	$0.0105000	$0.009530
2020-12-04	$0.009724	$0.009332	$0.0100800	$0.009146
2020-12-05	$0.009332	$0.0105400	$0.0105400	$0.009578
2020-12-06	$0.0105400	$0.0100800	$0.0106600	$0.009496
2020-12-07	$0.0100800	$0.009399	$0.0103600	$0.009015
2020-12-08	$0.009399	$0.009162	$0.009711	$0.008612
2020-12-09	$0.009162	$0.009460	$0.009646	$0.008718
2020-12-10	$0.009460	$0.008943	$0.009490	$0.008578
2020-12-11	$0.008943	$0.007755	$0.009198	$0.007575
2020-12-12	$0.007755	$0.007150	$0.008090	$0.007150
2020-12-13	$0.0100400	$0.007597	$0.0104300	$0.007597
2020-12-14	$0.008051	$0.008481	$0.008481	$0.007710
2020-12-15	$0.008481	$0.007971	$0.008554	$0.007777
2020-12-16	$0.007971	$0.008968	$0.009608	$0.008541
2020-12-17	$0.008968	$0.008216	$0.009585	$0.008216
2020-12-18	$0.008216	$0.008097	$0.008329	$0.008097
2020-12-19	$0.008097	$0.008346	$0.008346	$0.008346
2020-12-20	$0.008346	$0.008213	$0.008213	$0.008213
2020-12-21	$0.008213	$0.007954	$0.007954	$0.007954
2020-12-22	$0.007954	$0.008338	$0.008338	$0.008100
2020-12-23	$0.008195	$0.0038630	$0.007526	$0.0038630
2020-12-24	$0.005577	$0.0049820	$0.005694	$0.0047450
2020-12-25	$0.0049820	$0.005189	$0.005189	$0.005189
2020-12-26	$0.005189	$0.005554	$0.005554	$0.005554
2020-12-27	$0.005554	$0.005512	$0.005512	$0.005512
2020-12-28	$0.005512	$0.005678	$0.005678	$0.005678
2020-12-29	$0.005678	$0.005746	$0.005746	$0.005746
2020-12-30	$0.005746	$0.006067	$0.006067	$0.006067
2020-12-31	$0.006067	$0.006084	$0.006084	$0.006084
2021-01-01	$0.006084	$0.006172	$0.006172	$0.006172
2021-01-02	$0.006172	$0.006763	$0.006763	$0.006763
2021-01-03	$0.006763	$0.006943	$0.006943	$0.006943
2021-01-04	$0.006943	$0.006726	$0.006726	$0.006726
2021-01-05	$0.006726	$0.007148	$0.007148	$0.007148
2021-01-06	$0.007148	$0.007738	$0.007738	$0.007738
2021-01-07	$0.007738	$0.008291	$0.008291	$0.008291
2021-01-08	$0.008291	$0.008534	$0.008534	$0.008534
2021-01-09	$0.008534	$0.008450	$0.008450	$0.008450
2021-01-10	$0.008450	$0.008022	$0.008022	$0.008022
2021-01-11	$0.008022	$0.007454	$0.007454	$0.007454
2021-01-12	$0.007454	$0.007152	$0.007152	$0.007152
2021-01-13	$0.007152	$0.007850	$0.007850	$0.007850
2021-01-14	$0.007850	$0.008223	$0.008223	$0.008223
2021-01-15	$0.008223	$0.007726	$0.007726	$0.007726
2021-01-16	$0.007726	$0.007565	$0.007565	$0.007565
2021-01-17	$0.007565	$0.007526	$0.007526	$0.007526
2021-01-18	$0.007526	$0.007691	$0.007691	$0.007691
2021-01-19	$0.007691	$0.007546	$0.007546	$0.007546
2021-01-20	$0.007546	$0.007455	$0.007455	$0.007455
2021-01-21	$0.007455	$0.006476	$0.006476	$0.006476
2021-01-22	$0.006476	$0.006932	$0.006932	$0.006932
2021-01-23	$0.006932	$0.006743	$0.006743	$0.006743
2021-01-24	$0.006743	$0.006780	$0.006780	$0.006780
2021-01-25	$0.006780	$0.006778	$0.006778	$0.006778
2021-01-26	$0.006778	$0.006828	$0.006828	$0.006828
2021-01-27	$0.006828	$0.006389	$0.006389	$0.006389
2021-01-28	$0.006389	$0.007023	$0.007023	$0.007023
2021-01-29	$0.007023	$0.007193	$0.007193	$0.007193
2021-01-30	$0.007193	$0.007207	$0.007207	$0.007207
2021-01-31	$0.007207	$0.006960	$0.006960	$0.006960
2021-02-01	$0.006960	$0.007043	$0.007043	$0.007043
2021-02-02	$0.007043	$0.007460	$0.007460	$0.007460
2021-02-03	$0.007460	$0.007912	$0.007912	$0.007912
2021-02-04	$0.007912	$0.007767	$0.007767	$0.007767
2021-02-05	$0.007767	$0.008045	$0.008045	$0.008045
2021-02-06	$0.008045	$0.008246	$0.008246	$0.008246
2021-02-07	$0.008246	$0.008162	$0.008162	$0.008162
2021-02-08	$0.008162	$0.009752	$0.009752	$0.009752
2021-02-09	$0.009752	$0.009767	$0.009767	$0.009767
2021-02-10	$0.009767	$0.009420	$0.009420	$0.009420
2021-02-11	$0.009420	$0.0100800	$0.0100800	$0.0100800
2021-02-12	$0.0100800	$0.0099610	$0.0099610	$0.0099610
2021-02-13	$0.0099610	$0.0099170	$0.0099170	$0.0099170
2021-02-14	$0.0099170	$0.0102200	$0.0102200	$0.0102200
2021-02-15	$0.0102200	$0.0100700	$0.0100700	$0.0100700
2021-02-16	$0.0100700	$0.0103300	$0.0103300	$0.0103300
2021-02-17	$0.0103300	$0.0109500	$0.0109500	$0.0109500
2021-02-18	$0.0109500	$0.0108300	$0.0108300	$0.0108300
2021-02-19	$0.0108300	$0.0117500	$0.0117500	$0.0117500
2021-02-20	$0.0117500	$0.0117400	$0.0117400	$0.0117400
2021-02-21	$0.0117400	$0.0120700	$0.0120700	$0.0120700
2021-02-22	$0.0120700	$0.0113700	$0.0113700	$0.0113700
2021-02-23	$0.0113700	$0.0102700	$0.0102700	$0.0102700
2021-02-24	$0.0102700	$0.0104500	$0.0104500	$0.0104500
2021-02-25	$0.0104500	$0.009887	$0.009887	$0.009887
2021-02-26	$0.009887	$0.009728	$0.009728	$0.009728
2021-02-27	$0.009728	$0.009700	$0.009700	$0.009700
2021-02-28	$0.009700	$0.009505	$0.009505	$0.009505
2021-03-01	$0.009505	$0.0104200	$0.0104200	$0.0104200
2021-03-02	$0.0104200	$0.0101900	$0.0101900	$0.0101900
2021-03-03	$0.0101900	$0.0105800	$0.0105800	$0.0105800
2021-03-04	$0.0105800	$0.0101600	$0.0101600	$0.0101600
2021-03-05	$0.0101600	$0.0102400	$0.0102400	$0.0102400
2021-03-06	$0.0102400	$0.0102700	$0.0102700	$0.0102700
2021-03-07	$0.0102700	$0.0107000	$0.0107000	$0.0107000
2021-03-08	$0.0107000	$0.0110100	$0.0110100	$0.0110100
2021-03-09	$0.0110100	$0.0115400	$0.0115400	$0.0115400
2021-03-10	$0.0115400	$0.0117400	$0.0117400	$0.0117400
2021-03-11	$0.0117400	$0.0121400	$0.0121400	$0.0121400
2021-03-12	$0.0121400	$0.0120200	$0.0120200	$0.0120200
2021-03-13	$0.0120200	$0.0128500	$0.0128500	$0.0128500
2021-03-14	$0.0128500	$0.0123900	$0.0123900	$0.0123900
2021-03-15	$0.0123900	$0.0116900	$0.0116900	$0.0116900
2021-03-16	$0.0116900	$0.0119500	$0.0119500	$0.0119500
2021-03-17	$0.0119500	$0.0123700	$0.0123700	$0.0123700
2021-03-18	$0.0123700	$0.0121100	$0.0121100	$0.0121100
2021-03-19	$0.0121100	$0.0121900	$0.0121900	$0.0121900
2021-03-20	$0.0121900	$0.0122000	$0.0122000	$0.0122000
2021-03-21	$0.0122000	$0.0120500	$0.0120500	$0.0120500
2021-03-22	$0.0120500	$0.0113600	$0.0113600	$0.0113600
2021-03-23	$0.0113600	$0.0114100	$0.0114100	$0.0114100
2021-03-24	$0.0114100	$0.0109800	$0.0109800	$0.0109800
2021-03-25	$0.0109800	$0.0107800	$0.0107800	$0.0107800
2021-03-26	$0.0107800	$0.0115600	$0.0115600	$0.0115600
2021-03-27	$0.0115600	$0.0117300	$0.0117300	$0.0117300
2021-03-28	$0.0117300	$0.0117100	$0.0117100	$0.0117100
2021-03-29	$0.0117100	$0.0121000	$0.0121000	$0.0121000
2021-03-30	$0.0121000	$0.0123400	$0.0123400	$0.0123400
2021-03-31	$0.0123400	$0.0123500	$0.0123500	$0.0123500
2021-04-01	$0.0123500	$0.0123300	$0.0123300	$0.0123300
2021-04-02	$0.0123300	$0.0123900	$0.0123900	$0.0123900
2021-04-03	$0.0123900	$0.0119900	$0.0119900	$0.0119900
2021-04-04	$0.0119900	$0.0122300	$0.0122300	$0.0122300
2021-04-05	$0.0122300	$0.0124200	$0.0124200	$0.0124200
2021-04-06	$0.0124200	$0.0121800	$0.0121800	$0.0121800
2021-04-07	$0.0121800	$0.0117500	$0.0117500	$0.0117500
2021-04-08	$0.0117500	$0.0122000	$0.0122000	$0.0122000
2021-04-09	$0.0122000	$0.0122000	$0.0122000	$0.0122000
2021-04-10	$0.0122000	$0.0125500	$0.0125500	$0.0125500
2021-04-11	$0.0125500	$0.0126000	$0.0126000	$0.0126000
2021-04-12	$0.0126000	$0.0125700	$0.0125700	$0.0125700
2021-04-13	$0.0125700	$0.0133500	$0.0133500	$0.0133500
2021-04-14	$0.0133500	$0.0132200	$0.0132200	$0.0132200
2021-04-15	$0.0132200	$0.0132800	$0.0132800	$0.0132800
2021-04-16	$0.0132800	$0.0129000	$0.0129000	$0.0129000
2021-04-17	$0.0129000	$0.0126100	$0.0126100	$0.0126100
2021-04-18	$0.0126100	$0.0118100	$0.0118100	$0.0118100
2021-04-19	$0.0118100	$0.0116900	$0.0116900	$0.0116900
2021-04-20	$0.0116900	$0.0118600	$0.0118600	$0.0118600
2021-04-21	$0.0118600	$0.0113000	$0.0113000	$0.0113000
2021-04-22	$0.0113000	$0.0108600	$0.0108600	$0.0108600
2021-04-23	$0.0108600	$0.0107500	$0.0107500	$0.0107500
2021-04-24	$0.0107500	$0.0105200	$0.0105200	$0.0105200
2021-04-25	$0.0105200	$0.0103200	$0.0103200	$0.0103200
2021-04-26	$0.0103200	$0.0113500	$0.0113500	$0.0113500
2021-04-27	$0.0113500	$0.0115700	$0.0115700	$0.0115700
2021-04-28	$0.0115700	$0.0115200	$0.0115200	$0.0115200
2021-04-29	$0.0115200	$0.0112500	$0.0112500	$0.0112500
2021-04-30	$0.0112500	$0.0121300	$0.0121300	$0.0121300
2021-05-01	$0.0121300	$0.0121500	$0.0121500	$0.0121500
2021-05-02	$0.0121500	$0.0118900	$0.0118900	$0.0118900
2021-05-03	$0.0118900	$0.0120100	$0.0120100	$0.0120100
2021-05-04	$0.0120100	$0.0111800	$0.0111800	$0.0111800
2021-05-05	$0.0111800	$0.0120800	$0.0120800	$0.0120800
2021-05-06	$0.0120800	$0.0118500	$0.0118500	$0.0118500
2021-05-07	$0.0118500	$0.0120500	$0.0120500	$0.0120500
2021-05-08	$0.0120500	$0.0123800	$0.0123800	$0.0123800
2021-05-09	$0.0123800	$0.0122400	$0.0122400	$0.0122400
2021-05-10	$0.0122400	$0.0117300	$0.0117300	$0.0117300
2021-05-11	$0.0117300	$0.0119200	$0.0119200	$0.0119200
2021-05-12	$0.0119200	$0.0104000	$0.0104000	$0.0104000
2021-05-13	$0.0104000	$0.0104400	$0.0104400	$0.0104400
2021-05-14	$0.0104400	$0.0104800	$0.0104800	$0.0104800
2021-05-15	$0.0104800	$0.009823	$0.009823	$0.009823
2021-05-16	$0.009823	$0.009763	$0.009763	$0.009763
2021-05-17	$0.009763	$0.009146	$0.009146	$0.009146
2021-05-18	$0.009146	$0.009006	$0.009006	$0.009006
2021-05-19	$0.009006	$0.007722	$0.007722	$0.007722
2021-05-20	$0.007722	$0.008525	$0.008525	$0.008525
2021-05-21	$0.008525	$0.007844	$0.007844	$0.007844
2021-05-22	$0.007844	$0.007873	$0.007873	$0.007873
2021-05-23	$0.007873	$0.007291	$0.007291	$0.007291
2021-05-24	$0.007291	$0.008156	$0.008156	$0.008156
2021-05-25	$0.008156	$0.008061	$0.008061	$0.008061
2021-05-26	$0.008061	$0.008252	$0.008252	$0.008252
2021-05-27	$0.008252	$0.008093	$0.008093	$0.008093
2021-05-28	$0.008093	$0.007493	$0.007493	$0.007493
2021-05-29	$0.007493	$0.007268	$0.007268	$0.007268
2021-05-30	$0.007268	$0.007489	$0.007489	$0.007489
2021-05-31	$0.007489	$0.007831	$0.007831	$0.007831
2021-06-01	$0.007831	$0.007704	$0.007704	$0.007704
2021-06-02	$0.007704	$0.007891	$0.007891	$0.007891
2021-06-03	$0.007891	$0.008238	$0.008238	$0.008238
2021-06-04	$0.008238	$0.007741	$0.007741	$0.007741
2021-06-05	$0.007741	$0.007463	$0.007463	$0.007463
2021-06-06	$0.007463	$0.007518	$0.007518	$0.007518
2021-06-07	$0.007518	$0.007052	$0.007052	$0.007052
2021-06-08	$0.007052	$0.007016	$0.007016	$0.007016
2021-06-09	$0.007016	$0.007852	$0.007852	$0.007852
2021-06-10	$0.007852	$0.007703	$0.007703	$0.007703
2021-06-11	$0.007703	$0.007841	$0.007841	$0.007841
2021-06-12	$0.007841	$0.007464	$0.007464	$0.007464
2021-06-13	$0.007464	$0.008194	$0.008194	$0.008194
2021-06-14	$0.008194	$0.008511	$0.008511	$0.008511
2021-06-15	$0.008511	$0.008434	$0.008434	$0.008434
2021-06-16	$0.008434	$0.008053	$0.008053	$0.008053
2021-06-17	$0.008053	$0.007997	$0.007997	$0.007997
2021-06-18	$0.007997	$0.007524	$0.007524	$0.007524
2021-06-19	$0.007524	$0.007458	$0.007458	$0.007458
2021-06-20	$0.007458	$0.007476	$0.007476	$0.007476
2021-06-21	$0.007476	$0.006647	$0.006647	$0.006647
2021-06-22	$0.006647	$0.006833	$0.006833	$0.006833
2021-06-23	$0.006833	$0.007073	$0.007073	$0.007073
2021-06-24	$0.007073	$0.007276	$0.007276	$0.007276
2021-06-25	$0.007276	$0.006635	$0.006635	$0.006635
2021-06-26	$0.006635	$0.006785	$0.006785	$0.006785
2021-06-27	$0.006785	$0.007290	$0.007290	$0.007290
2021-06-28	$0.007290	$0.007242	$0.007242	$0.007242
2021-06-29	$0.007242	$0.007539	$0.007539	$0.007539
2021-06-30	$0.007539	$0.007362	$0.007362	$0.007362
2021-07-01	$0.007362	$0.007044	$0.007044	$0.007044
2021-07-02	$0.007044	$0.007099	$0.007099	$0.007099
2021-07-03	$0.007099	$0.007283	$0.007283	$0.007283
2021-07-04	$0.007283	$0.007410	$0.007410	$0.007410
2021-07-05	$0.007410	$0.007078	$0.007078	$0.007078
2021-07-06	$0.007078	$0.007190	$0.007190	$0.007190
2021-07-07	$0.007190	$0.007115	$0.007115	$0.007115
2021-07-08	$0.007115	$0.006904	$0.006904	$0.006904
2021-07-09	$0.006904	$0.007099	$0.007099	$0.007099
2021-07-10	$0.007099	$0.007038	$0.007038	$0.007038
2021-07-11	$0.007038	$0.007192	$0.007192	$0.007192
2021-07-12	$0.007192	$0.006949	$0.006949	$0.006949
2021-07-13	$0.006949	$0.006875	$0.006875	$0.006875
2021-07-14	$0.006875	$0.006892	$0.006892	$0.006892
2021-07-15	$0.006892	$0.006692	$0.006692	$0.006692
2021-07-16	$0.006692	$0.006594	$0.006594	$0.006594
2021-07-17	$0.006594	$0.006625	$0.006625	$0.006625
2021-07-18	$0.006625	$0.006679	$0.006679	$0.006679
2021-07-19	$0.006679	$0.006478	$0.006478	$0.006478
2021-07-20	$0.006478	$0.006257	$0.006257	$0.006257
2021-07-21	$0.006257	$0.006749	$0.006749	$0.006749
2021-07-22	$0.006749	$0.006783	$0.006783	$0.006783
2021-07-23	$0.006783	$0.007064	$0.007064	$0.007064
2021-07-24	$0.007064	$0.007199	$0.007199	$0.007199
2021-07-25	$0.007199	$0.007428	$0.007428	$0.007428
2021-07-26	$0.007428	$0.007827	$0.007827	$0.007827
2021-07-27	$0.007827	$0.008294	$0.008294	$0.008294
2021-07-28	$0.008294	$0.008406	$0.008406	$0.008406
2021-07-29	$0.008406	$0.008406	$0.008406	$0.008406
2021-07-30	$0.008406	$0.008869	$0.008869	$0.008869
2021-07-31	$0.008869	$0.008710	$0.008710	$0.008710
2021-08-01	$0.008710	$0.008373	$0.008373	$0.008373
2021-08-02	$0.008373	$0.008223	$0.008223	$0.008223
2021-08-03	$0.008223	$0.008020	$0.008020	$0.008020
2021-08-04	$0.008020	$0.008345	$0.008345	$0.008345
2021-08-05	$0.008345	$0.008587	$0.008587	$0.008587
2021-08-06	$0.008587	$0.008999	$0.008999	$0.008999
2021-08-07	$0.008999	$0.009370	$0.009370	$0.009370
2021-08-08	$0.009370	$0.009204	$0.009204	$0.009204
2021-08-09	$0.009204	$0.009721	$0.009721	$0.009721
2021-08-10	$0.009721	$0.009576	$0.009576	$0.009576
2021-08-11	$0.009576	$0.009567	$0.009567	$0.009567
2021-08-12	$0.009567	$0.009329	$0.009329	$0.009329
2021-08-13	$0.009329	$0.0100400	$0.0100400	$0.0100400
2021-08-14	$0.0100400	$0.009891	$0.009891	$0.009891
2021-08-15	$0.009891	$0.009873	$0.009873	$0.009873
2021-08-16	$0.009873	$0.009645	$0.009645	$0.009645
2021-08-17	$0.009645	$0.009384	$0.009384	$0.009384
2021-08-18	$0.009384	$0.009390	$0.009390	$0.009390
2021-08-19	$0.009390	$0.009820	$0.009820	$0.009820
2021-08-20	$0.009820	$0.0103600	$0.0103600	$0.0103600
2021-08-21	$0.0103600	$0.0102600	$0.0102600	$0.0102600
2021-08-22	$0.0102600	$0.0103500	$0.0103500	$0.0103500
2021-08-23	$0.0103500	$0.0104000	$0.0104000	$0.0104000
2021-08-24	$0.0104000	$0.0100200	$0.0100200	$0.0100200
2021-08-25	$0.0100200	$0.0102900	$0.0102900	$0.0102900
2021-08-26	$0.0102900	$0.009839	$0.009839	$0.009839
2021-08-27	$0.009839	$0.0103100	$0.0103100	$0.0103100
2021-08-28	$0.0103100	$0.0102700	$0.0102700	$0.0102700
2021-08-29	$0.0102700	$0.0102500	$0.0102500	$0.0102500
2021-08-30	$0.0102500	$0.009869	$0.009869	$0.009869
2021-08-31	$0.009869	$0.0099030	$0.0099030	$0.0099030
2021-09-01	$0.0099030	$0.0102600	$0.0102600	$0.0102600
2021-09-02	$0.0102600	$0.0103500	$0.0103500	$0.0103500
2021-09-03	$0.0103500	$0.0105000	$0.0105000	$0.0105000
2021-09-04	$0.0105000	$0.0104900	$0.0104900	$0.0104900
2021-09-05	$0.0104900	$0.0108700	$0.0108700	$0.0108700
2021-09-06	$0.0108700	$0.0110700	$0.0110700	$0.0110700
2021-09-07	$0.0110700	$0.009840	$0.009840	$0.009840
2021-09-08	$0.009840	$0.009675	$0.009675	$0.009675
2021-09-09	$0.009675	$0.009742	$0.009742	$0.009742
2021-09-10	$0.009742	$0.009419	$0.009419	$0.009419
2021-09-11	$0.009419	$0.009485	$0.009485	$0.009485
2021-09-12	$0.009485	$0.009670	$0.009670	$0.009670
2021-09-13	$0.009670	$0.009441	$0.009441	$0.009441
2021-09-14	$0.009441	$0.009897	$0.009897	$0.009897
2021-09-15	$0.009897	$0.0101100	$0.0101100	$0.0101100
2021-09-16	$0.0101100	$0.0100300	$0.0100300	$0.0100300
2021-09-17	$0.0100300	$0.0099330	$0.0099330	$0.0099330
2021-09-18	$0.0099330	$0.0101500	$0.0101500	$0.0101500
2021-09-19	$0.0101500	$0.0099230	$0.0099230	$0.0099230
2021-09-20	$0.0099230	$0.009014	$0.009014	$0.009014
2021-09-21	$0.009014	$0.008549	$0.008549	$0.008549
2021-09-22	$0.008549	$0.009151	$0.009151	$0.009151
2021-09-23	$0.009151	$0.009428	$0.009428	$0.009428
2021-09-24	$0.009428	$0.008998	$0.008998	$0.008998
2021-09-25	$0.008998	$0.008972	$0.008972	$0.008972
2021-09-26	$0.008972	$0.009072	$0.009072	$0.009072
2021-09-27	$0.009072	$0.008859	$0.008859	$0.008859
2021-09-28	$0.008859	$0.008622	$0.008622	$0.008622
2021-09-29	$0.008622	$0.008723	$0.008723	$0.008723
2021-09-30	$0.008723	$0.009204	$0.009204	$0.009204
2021-10-01	$0.009204	$0.0101100	$0.0101100	$0.0101100
2021-10-02	$0.0101100	$0.0100100	$0.0100100	$0.0100100
2021-10-03	$0.0100100	$0.0101300	$0.0101300	$0.0101300
2021-10-04	$0.0101300	$0.0103500	$0.0103500	$0.0103500
2021-10-05	$0.0103500	$0.0108200	$0.0108200	$0.0108200
2021-10-06	$0.0108200	$0.0116200	$0.0116200	$0.0116200
2021-10-07	$0.0116200	$0.0113000	$0.0113000	$0.0113000
2021-10-08	$0.0113000	$0.0113300	$0.0113300	$0.0113300
2021-10-09	$0.0113300	$0.0115400	$0.0115400	$0.0115400
2021-10-10	$0.0115400	$0.0114900	$0.0114900	$0.0114900
2021-10-11	$0.0114900	$0.0120700	$0.0120700	$0.0120700
2021-10-12	$0.0120700	$0.0117600	$0.0117600	$0.0117600
2021-10-13	$0.0117600	$0.0120500	$0.0120500	$0.0120500
2021-10-14	$0.0120500	$0.0120500	$0.0120500	$0.0120500
2021-10-15	$0.0120500	$0.0129500	$0.0129500	$0.0129500
2021-10-16	$0.0129500	$0.0127800	$0.0127800	$0.0127800
2021-10-17	$0.0127800	$0.0129200	$0.0129200	$0.0129200
2021-10-18	$0.0129200	$0.0130300	$0.0130300	$0.0130300
2021-10-19	$0.0130300	$0.0135000	$0.0135000	$0.0135000
2021-10-20	$0.0135000	$0.0138600	$0.0138600	$0.0138600
2021-10-21	$0.0138600	$0.0130800	$0.0130800	$0.0130800
2021-10-22	$0.0130800	$0.0127500	$0.0127500	$0.0127500
2021-10-23	$0.0127500	$0.0128800	$0.0128800	$0.0128800
2021-10-24	$0.0128800	$0.0127800	$0.0127800	$0.0127800
2021-10-25	$0.0127800	$0.0132500	$0.0132500	$0.0132500
2021-10-26	$0.0132500	$0.0126700	$0.0126700	$0.0126700
2021-10-27	$0.0126700	$0.0122800	$0.0122800	$0.0122800
2021-10-28	$0.0122800	$0.0127300	$0.0127300	$0.0127300
2021-10-29	$0.0127300	$0.0130800	$0.0130800	$0.0130800
2021-10-30	$0.0130800	$0.0130000	$0.0130000	$0.0130000
2021-10-31	$0.0130000	$0.0128800	$0.0128800	$0.0128800
2021-11-01	$0.0128800	$0.0128000	$0.0128000	$0.0128000
2021-11-02	$0.0128000	$0.0132800	$0.0132800	$0.0132800
2021-11-03	$0.0132800	$0.0132200	$0.0132200	$0.0132200
2021-11-04	$0.0132200	$0.0129000	$0.0129000	$0.0129000
2021-11-05	$0.0129000	$0.0128100	$0.0128100	$0.0128100
2021-11-06	$0.0128100	$0.0129200	$0.0129200	$0.0129200
2021-11-07	$0.0129200	$0.0132900	$0.0132900	$0.0132900
2021-11-08	$0.0132900	$0.0141900	$0.0141900	$0.0141900
2021-11-09	$0.0141900	$0.0140600	$0.0140600	$0.0140600
2021-11-10	$0.0140600	$0.0136300	$0.0136300	$0.0136300
2021-11-11	$0.0136300	$0.0136100	$0.0136100	$0.0136100
2021-11-12	$0.0136100	$0.0134700	$0.0134700	$0.0134700
2021-11-13	$0.0134700	$0.0135300	$0.0135300	$0.0135300
2021-11-14	$0.0135300	$0.0137600	$0.0137600	$0.0137600
2021-11-15	$0.0137600	$0.0133600	$0.0133600	$0.0133600
2021-11-16	$0.0133600	$0.0126200	$0.0126200	$0.0126200
2021-11-17	$0.0126200	$0.0126800	$0.0126800	$0.0126800
2021-11-18	$0.0126800	$0.0119600	$0.0119600	$0.0119600
2021-11-19	$0.0119600	$0.0122100	$0.0122100	$0.0122100
2021-11-20	$0.0122100	$0.0125500	$0.0125500	$0.0125500
2021-11-21	$0.0125500	$0.0123300	$0.0123300	$0.0123300
2021-11-22	$0.0123300	$0.0118200	$0.0118200	$0.0118200
2021-11-23	$0.0118200	$0.0120900	$0.0120900	$0.0120900
2021-11-24	$0.0120900	$0.0120100	$0.0120100	$0.0120100
2021-11-25	$0.0120100	$0.0123800	$0.0123800	$0.0123800
2021-11-26	$0.0123800	$0.0113000	$0.0113000	$0.0113000
2021-11-27	$0.0113000	$0.0115100	$0.0115100	$0.0115100
2021-11-28	$0.0115100	$0.0120400	$0.0120400	$0.0120400
2021-11-29	$0.0120400	$0.0121500	$0.0121500	$0.0121500
2021-11-30	$0.0121500	$0.0119600	$0.0119600	$0.0119600
2021-12-01	$0.0119600	$0.0120200	$0.0120200	$0.0120200
2021-12-02	$0.0120200	$0.0118700	$0.0118700	$0.0118700
2021-12-03	$0.0118700	$0.0112700	$0.0112700	$0.0112700
2021-12-04	$0.0112700	$0.0103100	$0.0103100	$0.0103100
2021-12-05	$0.0103400	$0.0103900	$0.0103900	$0.0103900
2021-12-06	$0.0103900	$0.0106200	$0.0106200	$0.0106200
2021-12-07	$0.0106200	$0.0106300	$0.0106300	$0.0106300
2021-12-08	$0.0106300	$0.0106100	$0.0106100	$0.0106100
2021-12-09	$0.0106100	$0.0100500	$0.0100500	$0.0100500
2021-12-10	$0.0099950	$0.009870	$0.009870	$0.009870
2021-12-11	$0.0099100	$0.0103700	$0.0103700	$0.0103700
2021-12-12	$0.0103700	$0.0105200	$0.0105200	$0.0105200
2021-12-13	$0.0105200	$0.009814	$0.009814	$0.009814
2021-12-14	$0.009814	$0.0101700	$0.0101700	$0.0101700
2021-12-15	$0.0101600	$0.0102700	$0.0102700	$0.0102700
2021-12-16	$0.0102700	$0.0100100	$0.0100100	$0.0100100
2021-12-17	$0.0100000	$0.009694	$0.009694	$0.009694
2021-12-18	$0.009694	$0.009841	$0.009841	$0.009841
2021-12-19	$0.009841	$0.009806	$0.009806	$0.009806
2021-12-20	$0.009806	$0.009852	$0.009852	$0.009852
2021-12-21	$0.009852	$0.0102800	$0.0102800	$0.0102800
2021-12-22	$0.0102700	$0.0102100	$0.0102100	$0.0102100
2021-12-23	$0.0102100	$0.0106700	$0.0106700	$0.0106700
2021-12-24	$0.0106700	$0.0106800	$0.0106800	$0.0106800
2021-12-25	$0.0106800	$0.0105900	$0.0105900	$0.0105900
2021-12-26	$0.0105900	$0.0106700	$0.0106700	$0.0106700
2021-12-27	$0.0106700	$0.0106500	$0.0106500	$0.0106500
2021-12-28	$0.0106500	$0.0099830	$0.0099830	$0.0099830
2021-12-29	$0.0099830	$0.009759	$0.009759	$0.009759
2021-12-30	$0.009759	$0.009897	$0.009897	$0.009897
2021-12-31	$0.009897	$0.009701	$0.009701	$0.009701
2022-01-01	$0.009701	$0.0100200	$0.0100200	$0.0100200
2022-01-02	$0.0100200	$0.0099340	$0.0099340	$0.0099340
2022-01-03	$0.0099340	$0.009755	$0.009755	$0.009755
2022-01-04	$0.009755	$0.009623	$0.009623	$0.009623
2022-01-05	$0.009623	$0.009121	$0.009121	$0.009121
2022-01-06	$0.009121	$0.009050	$0.009050	$0.009050
2022-01-07	$0.009050	$0.008724	$0.008724	$0.008724
2022-01-08	$0.008724	$0.008754	$0.008754	$0.008754
2022-01-09	$0.008754	$0.008793	$0.008793	$0.008793
2022-01-10	$0.008793	$0.008785	$0.008785	$0.008785
2022-01-11	$0.008785	$0.008976	$0.008976	$0.008976
2022-01-12	$0.008976	$0.009225	$0.009225	$0.009225
2022-01-13	$0.009223	$0.008941	$0.008941	$0.008941
2022-01-14	$0.008941	$0.009049	$0.009049	$0.009049
2022-01-15	$0.009049	$0.009049	$0.009049	$0.009049
2022-01-16	$0.009049	$0.009051	$0.009051	$0.009051
2022-01-17	$0.009051	$0.008867	$0.008867	$0.008867
2022-01-18	$0.008867	$0.008898	$0.008898	$0.008898
2022-01-19	$0.008898	$0.008757	$0.008757	$0.008757
2022-01-20	$0.008752	$0.008546	$0.008546	$0.008546
2022-01-21	$0.008546	$0.007659	$0.007659	$0.007659
2022-01-22	$0.007659	$0.007366	$0.007366	$0.007366
2022-01-23	$0.007366	$0.007621	$0.007621	$0.007621
2022-01-24	$0.007621	$0.007708	$0.007708	$0.007708
2022-01-25	$0.007708	$0.007765	$0.007765	$0.007765
2022-01-26	$0.007765	$0.007734	$0.007734	$0.007734
2022-01-27	$0.007734	$0.007810	$0.007810	$0.007810
2022-01-28	$0.007810	$0.007926	$0.007926	$0.007926
2022-01-29	$0.007926	$0.008019	$0.008019	$0.008019
2022-01-30	$0.008019	$0.007961	$0.007961	$0.007961
2022-01-31	$0.007961	$0.008084	$0.008084	$0.008084
2022-02-01	$0.008084	$0.008132	$0.008132	$0.008132
2022-02-02	$0.008132	$0.007753	$0.007753	$0.007753
2022-02-03	$0.007753	$0.007839	$0.007839	$0.007839
2022-02-04	$0.007839	$0.008734	$0.008734	$0.008734
2022-02-05	$0.008734	$0.008698	$0.008698	$0.008698
2022-02-06	$0.008698	$0.008907	$0.008907	$0.008907
2022-02-07	$0.008907	$0.009211	$0.009211	$0.009211
2022-02-08	$0.009211	$0.009257	$0.009257	$0.009257
2022-02-09	$0.009257	$0.009329	$0.009329	$0.009329
2022-02-10	$0.009329	$0.009142	$0.009142	$0.009142
2022-02-11	$0.009142	$0.008904	$0.008904	$0.008904
2022-02-12	$0.008904	$0.008870	$0.008870	$0.008870
2022-02-13	$0.008870	$0.008835	$0.008835	$0.008835
2022-02-14	$0.008835	$0.008936	$0.008936	$0.008936
2022-02-15	$0.008936	$0.009361	$0.009361	$0.009361
2022-02-16	$0.009361	$0.009218	$0.009218	$0.009218
2022-02-17	$0.009218	$0.008514	$0.008514	$0.008514
2022-02-18	$0.008514	$0.008399	$0.008399	$0.008399
2022-02-19	$0.008399	$0.008422	$0.008422	$0.008422
2022-02-20	$0.008422	$0.008063	$0.008063	$0.008063
2022-02-21	$0.008063	$0.007778	$0.007778	$0.007778
2022-02-22	$0.007778	$0.008036	$0.008036	$0.008036
2022-02-23	$0.008036	$0.007827	$0.007827	$0.007827
2022-02-24	$0.007827	$0.008054	$0.008054	$0.008054
2022-02-25	$0.008054	$0.008240	$0.008240	$0.008240
2022-02-26	$0.008240	$0.008218	$0.008218	$0.008218
2022-02-27	$0.008218	$0.007920	$0.007920	$0.007920
2022-02-28	$0.007920	$0.009070	$0.009070	$0.009070
2022-03-01	$0.009070	$0.009330	$0.009330	$0.009330
2022-03-02	$0.009330	$0.009226	$0.009226	$0.009226
2022-03-03	$0.009226	$0.008920	$0.008920	$0.008920
2022-03-04	$0.008920	$0.008222	$0.008222	$0.008222
2022-03-05	$0.008222	$0.008275	$0.008275	$0.008275
2022-03-06	$0.008275	$0.008070	$0.008070	$0.008070
2022-03-07	$0.008070	$0.007986	$0.007986	$0.007986
2022-03-08	$0.007986	$0.008137	$0.008137	$0.008137
2022-03-09	$0.008137	$0.008812	$0.008812	$0.008812
2022-03-10	$0.008812	$0.008283	$0.008283	$0.008283
2022-03-11	$0.008283	$0.008136	$0.008136	$0.008136
2022-03-12	$0.008136	$0.008149	$0.008149	$0.008149
2022-03-13	$0.008149	$0.007937	$0.007937	$0.007937
2022-03-14	$0.007937	$0.008336	$0.008336	$0.008336
2022-03-15	$0.008336	$0.008256	$0.008256	$0.008256
2022-03-16	$0.008256	$0.008638	$0.008638	$0.008638
2022-03-17	$0.008638	$0.008601	$0.008601	$0.008601
2022-03-18	$0.008601	$0.008776	$0.008776	$0.008776
2022-03-19	$0.008776	$0.008869	$0.008869	$0.008869
2022-03-20	$0.008869	$0.008661	$0.008661	$0.008661
2022-03-21	$0.008661	$0.008619	$0.008619	$0.008619
2022-03-22	$0.008619	$0.008900	$0.008900	$0.008900
2022-03-23	$0.008900	$0.009010	$0.009010	$0.009010
2022-03-24	$0.009010	$0.009241	$0.009241	$0.009241
2022-03-25	$0.009241	$0.009310	$0.009310	$0.009310
2022-03-26	$0.009310	$0.009354	$0.009354	$0.009354
2022-03-27	$0.009354	$0.009837	$0.009837	$0.009837
2022-03-28	$0.009837	$0.009897	$0.009897	$0.009897
2022-03-29	$0.009897	$0.0099640	$0.0099640	$0.0099640
2022-03-30	$0.0099640	$0.009882	$0.009882	$0.009882
2022-03-31	$0.0223400	$0.1856000	$0.0223400	$0.0223200
2022-04-01	$0.009560	$0.009723	$0.009723	$0.009723
2022-04-02	$0.009723	$0.009623	$0.009623	$0.009623
2022-04-03	$0.0227400	$0.1893000	$0.0227700	$0.0227300
2022-04-04	$0.009747	$0.009788	$0.009788	$0.009788
2022-04-05	$0.009788	$0.009555	$0.009555	$0.009555
2022-04-06	$0.009555	$0.009067	$0.009067	$0.009067
2022-04-07	$0.009067	$0.009128	$0.009128	$0.009128
2022-04-08	$0.009128	$0.008877	$0.008877	$0.008877
2022-04-09	$0.008877	$0.008981	$0.008981	$0.008981
2022-04-10	$0.008981	$0.008852	$0.008852	$0.008852
2022-04-11	$0.008852	$0.008303	$0.008303	$0.008303
2022-04-12	$0.008303	$0.008436	$0.008436	$0.008436
2022-04-13	$0.008418	$0.008642	$0.008642	$0.008642
2022-04-14	$0.008642	$0.008390	$0.008390	$0.008390
2022-04-15	$0.008390	$0.008518	$0.008518	$0.008518
2022-04-16	$0.008518	$0.008482	$0.008482	$0.008482
2022-04-17	$0.008482	$0.008334	$0.008334	$0.008334
2022-04-18	$0.0197200	$0.1640000	$0.0197400	$0.0197100
2022-04-19	$0.008570	$0.008716	$0.008716	$0.008716
2022-04-20	$0.008716	$0.008689	$0.008689	$0.008689
2022-04-21	$0.008689	$0.008503	$0.008503	$0.008503
2022-04-22	$0.008503	$0.008340	$0.008340	$0.008340
2022-04-23	$0.008340	$0.008284	$0.008284	$0.008284
2022-04-24	$0.008284	$0.008288	$0.008288	$0.008288
2022-04-25	$0.008288	$0.008492	$0.008492	$0.008492
2022-04-26	$0.008492	$0.008005	$0.008005	$0.008005
2022-04-27	$0.008005	$0.008243	$0.008243	$0.008243
2022-04-28	$0.008243	$0.008347	$0.008347	$0.008347
2022-04-29	$0.008347	$0.008105	$0.008105	$0.008105
2022-04-30	$0.008105	$0.007907	$0.007907	$0.007907
2022-05-01	$0.007907	$0.008081	$0.008081	$0.008081
2022-05-02	$0.008081	$0.008088	$0.008088	$0.008088
2022-05-03	$0.008088	$0.007922	$0.007922	$0.007922
2022-05-04	$0.007922	$0.008333	$0.008333	$0.008333
2022-05-05	$0.008333	$0.007675	$0.007675	$0.007675
2022-05-06	$0.007675	$0.007562	$0.007562	$0.007562
2022-05-07	$0.007562	$0.007449	$0.007449	$0.007449
2022-05-08	$0.007449	$0.007147	$0.007147	$0.007147
2022-05-09	$0.007147	$0.006316	$0.006316	$0.006316
2022-05-10	$0.006316	$0.006514	$0.006514	$0.006514
2022-05-11	$0.006513	$0.006094	$0.006094	$0.006094
2022-05-12	$0.006094	$0.006072	$0.006072	$0.006072
2022-05-13	$0.006072	$0.006141	$0.006141	$0.006141
2022-05-14	$0.006141	$0.006311	$0.006311	$0.006311
2022-05-15	$0.006311	$0.006572	$0.006572	$0.006572
2022-05-16	$0.006572	$0.006266	$0.006266	$0.006266
2022-05-17	$0.006266	$0.006387	$0.006387	$0.006387
2022-05-18	$0.006387	$0.006020	$0.006020	$0.006020
2022-05-19	$0.006020	$0.006359	$0.006359	$0.006359
2022-05-20	$0.006359	$0.006125	$0.006125	$0.006125
2022-05-21	$0.006125	$0.006176	$0.006176	$0.006176
2022-05-22	$0.006176	$0.006356	$0.006356	$0.006356
2022-05-23	$0.006356	$0.006106	$0.006106	$0.006106
2022-05-24	$0.006106	$0.006222	$0.006222	$0.006222
2022-05-25	$0.006222	$0.006197	$0.006197	$0.006197
2022-05-26	$0.006197	$0.006130	$0.006130	$0.006130
2022-05-27	$0.006130	$0.006005	$0.006005	$0.006005
2022-05-28	$0.006005	$0.006093	$0.006093	$0.006093
2022-05-29	$0.006093	$0.006185	$0.006185	$0.006185
2022-05-30	$0.006185	$0.006660	$0.006660	$0.006660
2022-05-31	$0.006660	$0.006674	$0.006674	$0.006674
2022-06-01	$0.006674	$0.006256	$0.006256	$0.006256
2022-06-02	$0.006256	$0.006392	$0.006392	$0.006392
2022-06-03	$0.006392	$0.006233	$0.006233	$0.006233
2022-06-04	$0.006233	$0.006268	$0.006268	$0.006268
2022-06-05	$0.006268	$0.006279	$0.006279	$0.006279
2022-06-06	$0.006279	$0.006584	$0.006584	$0.006584
2022-06-07	$0.006584	$0.006533	$0.006533	$0.006533
2022-06-08	$0.006533	$0.006340	$0.006340	$0.006340
2022-06-09	$0.006340	$0.006317	$0.006317	$0.006317
2022-06-10	$0.006317	$0.006104	$0.006104	$0.006104
2022-06-11	$0.006104	$0.005962	$0.005962	$0.005962
2022-06-12	$0.005962	$0.005583	$0.005583	$0.005583
2022-06-13	$0.005583	$0.0047190	$0.0047190	$0.0047190
2022-06-14	$0.0047190	$0.0046450	$0.0046450	$0.0046450
2022-06-15	$0.0046450	$0.0047390	$0.0047390	$0.0047390
2022-06-16	$0.0047390	$0.0042780	$0.0042780	$0.0042780
2022-06-17	$0.0042780	$0.0042910	$0.0042910	$0.0042910
2022-06-18	$0.0042910	$0.0039800	$0.0039800	$0.0039800
2022-06-19	$0.0039800	$0.0043160	$0.0043160	$0.0043160
2022-06-20	$0.0043160	$0.0043160	$0.0043160	$0.0043160
2022-06-21	$0.0043160	$0.0043470	$0.0043470	$0.0043470
2022-06-22	$0.0043470	$0.0041910	$0.0041910	$0.0041910
2022-06-23	$0.0041910	$0.0044310	$0.0044310	$0.0044310
2022-06-24	$0.0044310	$0.0044560	$0.0044560	$0.0044560
2022-06-25	$0.0044560	$0.0045100	$0.0045100	$0.0045100
2022-06-26	$0.0045100	$0.0044170	$0.0044170	$0.0044170
2022-06-27	$0.0044170	$0.0043510	$0.0043510	$0.0043510
2022-06-28	$0.0043510	$0.0042530	$0.0042530	$0.0042530
2022-06-29	$0.0042530	$0.0042200	$0.0042200	$0.0042200
2022-06-30	$0.0042200	$0.0041810	$0.0041810	$0.0041810
2022-07-01	$0.0041810	$0.0040420	$0.0040420	$0.0040420
2022-07-02	$0.0040420	$0.0040370	$0.0040370	$0.0040370
2022-07-03	$0.0040370	$0.0040520	$0.0040520	$0.0040520
2022-07-04	$0.0040520	$0.0042450	$0.0042450	$0.0042450
2022-07-05	$0.0042450	$0.0042330	$0.0042330	$0.0042330
2022-07-06	$0.0042330	$0.0043140	$0.0043140	$0.0043140
2022-07-07	$0.0043140	$0.0045380	$0.0045380	$0.0045380
2022-07-08	$0.0045380	$0.0045340	$0.0045340	$0.0045340
2022-07-09	$0.0045340	$0.0045320	$0.0045320	$0.0045320
2022-07-10	$0.0045320	$0.0043780	$0.0043780	$0.0043780
2022-07-11	$0.0043780	$0.0041880	$0.0041880	$0.0041880
2022-07-12	$0.0041880	$0.0040550	$0.0040550	$0.0040550
2022-07-13	$0.0040550	$0.0042480	$0.0042480	$0.0042480
2022-07-14	$0.0042480	$0.0043210	$0.0043210	$0.0043210
2022-07-15	$0.0043210	$0.0043740	$0.0043740	$0.0043740
2022-07-16	$0.0043740	$0.0044520	$0.0044520	$0.0044520
2022-07-17	$0.0044520	$0.0043660	$0.0043660	$0.0043660
2022-07-18	$0.0043660	$0.0047140	$0.0047140	$0.0047140
2022-07-19	$0.0047140	$0.0049140	$0.0049140	$0.0049140
2022-07-20	$0.0049140	$0.0048770	$0.0048770	$0.0048770
2022-07-21	$0.0048770	$0.0048620	$0.0048620	$0.0048620
2022-07-22	$0.0048620	$0.0047640	$0.0047640	$0.0047640
2022-07-23	$0.0047640	$0.0047150	$0.0047150	$0.0047150
2022-07-24	$0.0047150	$0.0047430	$0.0047430	$0.0047430
2022-07-25	$0.0047430	$0.0044740	$0.0044740	$0.0044740
2022-07-26	$0.0044740	$0.0044640	$0.0044640	$0.0044640
2022-07-27	$0.0044640	$0.0048220	$0.0048220	$0.0048220
2022-07-28	$0.0048220	$0.005010	$0.005010	$0.005010
2022-07-29	$0.005010	$0.0049920	$0.0049920	$0.0049920
2022-07-30	$0.0049920	$0.0049660	$0.0049660	$0.0049660
2022-07-31	$0.0049660	$0.0048950	$0.0048950	$0.0048950
2022-08-01	$0.0048950	$0.0048870	$0.0048870	$0.0048870
2022-08-02	$0.0048870	$0.0048280	$0.0048280	$0.0048280
2022-08-03	$0.0048280	$0.0047930	$0.0047930	$0.0047930
2022-08-04	$0.0047930	$0.0047510	$0.0047510	$0.0047510
2022-08-05	$0.0047510	$0.0048970	$0.0048970	$0.0048970
2022-08-06	$0.0048970	$0.0048210	$0.0048210	$0.0048210
2022-08-07	$0.0048210	$0.0048680	$0.0048680	$0.0048680
2022-08-08	$0.0048680	$0.005002	$0.005002	$0.005002
2022-08-09	$0.005002	$0.0048630	$0.0048630	$0.0048630
2022-08-10	$0.0048630	$0.005032	$0.005032	$0.005032
2022-08-11	$0.005032	$0.005028	$0.005028	$0.005028
2022-08-12	$0.005028	$0.005127	$0.005127	$0.005127
2022-08-13	$0.005127	$0.005134	$0.005134	$0.005134
2022-08-14	$0.005134	$0.005106	$0.005106	$0.005106
2022-08-15	$0.005106	$0.005061	$0.005061	$0.005061
2022-08-16	$0.005061	$0.005010	$0.005010	$0.005010
2022-08-17	$0.005010	$0.0049010	$0.0049010	$0.0049010
2022-08-18	$0.0049010	$0.0048720	$0.0048720	$0.0048720
2022-08-19	$0.0048720	$0.0043750	$0.0043750	$0.0043750
2022-08-20	$0.0043750	$0.0044450	$0.0044450	$0.0044450
2022-08-21	$0.0044400	$0.0045180	$0.0045180	$0.0045180
2022-08-22	$0.0045180	$0.0044940	$0.0044940	$0.0044940
2022-08-23	$0.0044940	$0.0045190	$0.0045190	$0.0045190
2022-08-24	$0.0045190	$0.0044880	$0.0044880	$0.0044880
2022-08-25	$0.0044880	$0.0045290	$0.0045290	$0.0045290
2022-08-26	$0.0111900	$0.0930	$0.0111900	$0.0111700
2022-09-21	$0.0039650	$0.0038780	$0.0038780	$0.0038780
2022-09-22	$0.0038780	$0.0040750	$0.0040750	$0.0040750
2022-09-23	$0.008753	$0.0728	$0.008758	$0.008749
2022-09-24	$0.0040510	$0.0039740	$0.0039740	$0.0039740
2022-09-25	$0.0039740	$0.0039500	$0.0039500	$0.0039500
2022-09-26	$0.008545	$0.0710	$0.008551	$0.008530
2022-09-28	$0.0040070	$0.0040770	$0.0040770	$0.0040770
2022-09-29	$0.0040770	$0.0041150	$0.0041150	$0.0041150
2022-09-30	$0.0041150	$0.0040790	$0.0040790	$0.0040790
2022-10-01	$0.0040790	$0.0040560	$0.0040560	$0.0040560
2022-10-02	$0.008658	$0.0720	$0.008658	$0.008654
2022-10-03	$0.0040020	$0.0041230	$0.0041230	$0.0041230
2022-10-04	$0.0041230	$0.0042720	$0.0042720	$0.0042720
2022-10-05	$0.008989	$0.0748	$0.008993	$0.008984
2022-10-06	$0.0042340	$0.0041930	$0.0041930	$0.0041930
2022-10-07	$0.0041930	$0.0041020	$0.0041020	$0.0041020
2022-10-08	$0.0041020	$0.0040780	$0.0040780	$0.0040780
2022-10-09	$0.0040780	$0.0040830	$0.0040830	$0.0040830
2022-10-10	$0.0040830	$0.0040180	$0.0040180	$0.0040180
2022-10-11	$0.0040180	$0.0040020	$0.0040020	$0.0040020
2022-10-12	$0.0040020	$0.0040230	$0.0040230	$0.0040230
2022-10-13	$0.0040230	$0.0040700	$0.0040700	$0.0040700
2022-10-14	$0.0040700	$0.0040280	$0.0040280	$0.0040280
2022-10-15	$0.0040280	$0.0040050	$0.0040050	$0.0040050
2022-10-16	$0.0040050	$0.0040450	$0.0040450	$0.0040450
2022-10-17	$0.0040450	$0.0041060	$0.0041060	$0.0041060
2022-10-18	$0.0041060	$0.0040590	$0.0040590	$0.0040590
2022-10-19	$0.0040590	$0.0040160	$0.0040160	$0.0040160
2022-10-20	$0.0040160	$0.0039990	$0.0039990	$0.0039990
2022-10-21	$0.0039990	$0.0040250	$0.0040250	$0.0040250
2022-10-22	$0.0040250	$0.0040340	$0.0040340	$0.0040340
2022-10-23	$0.0040340	$0.0041100	$0.0041100	$0.0041100
2022-10-24	$0.0041100	$0.0040600	$0.0040600	$0.0040600
2022-10-25	$0.0040600	$0.0042180	$0.0042180	$0.0042180
2022-10-26	$0.0042180	$0.0043630	$0.0043630	$0.0043630
2022-10-27	$0.0043630	$0.0042620	$0.0042620	$0.0042620
2022-10-28	$0.0042620	$0.0043260	$0.0043260	$0.0043260
2022-10-29	$0.0043260	$0.0043720	$0.0043720	$0.0043720
2022-10-30	$0.0043720	$0.0043320	$0.0043320	$0.0043320
2022-10-31	$0.0105000	$0.0873	$0.0105000	$0.0105000
2022-11-01	$0.0043030	$0.0043010	$0.0043010	$0.0043010
2022-11-02	$0.0043010	$0.0042320	$0.0042320	$0.0042320
2022-11-03	$0.0100200	$0.0834	$0.0100300	$0.0100200
2022-11-04	$0.0042440	$0.0044420	$0.0044420	$0.0044420
2022-11-05	$0.0044420	$0.0044690	$0.0044690	$0.0044690
2022-11-06	$0.0044730	$0.0043910	$0.0043910	$0.0043910
2022-11-07	$0.0043910	$0.0043250	$0.0043250	$0.0043250
2022-11-08	$0.0043250	$0.0038940	$0.0038940	$0.0038940
2022-11-09	$0.0038940	$0.0033220	$0.0033220	$0.0033220
2022-11-10	$0.0033220	$0.0036880	$0.0036880	$0.0036880
2022-11-11	$0.0036880	$0.0035720	$0.0035720	$0.0035720
2022-11-12	$0.0035720	$0.0035230	$0.0035230	$0.0035230
2022-11-13	$0.0035230	$0.0034250	$0.0034250	$0.0034250
2022-11-14	$0.0034250	$0.0034840	$0.0034840	$0.0034840
2022-11-15	$0.0034840	$0.0035450	$0.0035450	$0.0035450
2022-11-16	$0.0035450	$0.0034960	$0.0034960	$0.0034960
2022-11-17	$0.0034960	$0.0035030	$0.0035030	$0.0035030
2022-11-18	$0.0035030	$0.0035020	$0.0035020	$0.0035020
2022-11-19	$0.0035020	$0.0035040	$0.0035040	$0.0035040
2022-11-20	$0.0035040	$0.0034130	$0.0034130	$0.0034130
2022-11-21	$0.0034130	$0.0033100	$0.0033100	$0.0033100
2022-11-22	$0.0033100	$0.0034020	$0.0034020	$0.0034020
2022-11-23	$0.0034020	$0.0034840	$0.0034840	$0.0034840
2022-11-24	$0.0034840	$0.0034840	$0.0034840	$0.0034840
2022-11-25	$0.0034840	$0.0034670	$0.0034670	$0.0034670
2022-11-26	$0.0034670	$0.0034550	$0.0034550	$0.0034550
2022-11-27	$0.0034550	$0.0034480	$0.0034480	$0.0034480
2022-11-28	$0.0034480	$0.0034030	$0.0034030	$0.0034030
2022-11-29	$0.0034030	$0.0034510	$0.0034510	$0.0034510
2022-11-30	$0.0034510	$0.0036040	$0.0036040	$0.0036040
2022-12-01	$0.0036040	$0.0035660	$0.0035660	$0.0035660
2022-12-02	$0.0035660	$0.0035900	$0.0035900	$0.0035900
2022-12-03	$0.0035900	$0.0035470	$0.0035470	$0.0035470
2022-12-04	$0.0035470	$0.0035930	$0.0035930	$0.0035930
2022-12-05	$0.0035930	$0.0035630	$0.0035630	$0.0035630
2022-12-06	$0.0035630	$0.0035880	$0.0035880	$0.0035880
2022-12-07	$0.0035880	$0.0035360	$0.0035360	$0.0035360
2022-12-08	$0.0035360	$0.0036170	$0.0036170	$0.0036170
2022-12-09	$0.0036170	$0.0035970	$0.0035970	$0.0035970
2022-12-10	$0.0035970	$0.0035970	$0.0035970	$0.0035970
2022-12-11	$0.0035970	$0.0035900	$0.0035900	$0.0035900
2022-12-12	$0.0035900	$0.0036140	$0.0036140	$0.0036140
2022-12-13	$0.0036140	$0.0037330	$0.0037330	$0.0037330
2022-12-14	$0.0037330	$0.0037380	$0.0037380	$0.0037380
2022-12-15	$0.0037380	$0.0036450	$0.0036450	$0.0036450
2022-12-16	$0.0036450	$0.0034980	$0.0034980	$0.0034980
2022-12-17	$0.0034980	$0.0035240	$0.0035240	$0.0035240
2022-12-18	$0.0035240	$0.0035160	$0.0035160	$0.0035160
2022-12-19	$0.0035160	$0.0034530	$0.0034530	$0.0034530
2022-12-20	$0.0034530	$0.0035490	$0.0035490	$0.0035490
2022-12-21	$0.0035490	$0.0035320	$0.0035320	$0.0035320
2022-12-22	$0.0035320	$0.0035310	$0.0035310	$0.0035310
2022-12-23	$0.0035310	$0.0035240	$0.0035240	$0.0035240
2022-12-24	$0.0035240	$0.0035360	$0.0035360	$0.0035360
2022-12-25	$0.0035360	$0.0035340	$0.0035340	$0.0035340
2022-12-26	$0.0035340	$0.0035520	$0.0035520	$0.0035520
2022-12-27	$0.0035520	$0.0035070	$0.0035070	$0.0035070
2022-12-28	$0.0035070	$0.0034730	$0.0034730	$0.0034730
2022-12-29	$0.0034730	$0.0034930	$0.0034930	$0.0034930
2022-12-30	$0.0034930	$0.0034860	$0.0034860	$0.0034860
2022-12-31	$0.0034860	$0.0034720	$0.0034720	$0.0034720
2023-01-01	$0.0034720	$0.0034870	$0.0034870	$0.0034870
2023-01-02	$0.0034890	$0.0035010	$0.0035010	$0.0035010
2023-01-03	$0.0035010	$0.0035010	$0.0035010	$0.0035010
2023-01-04	$0.0035010	$0.0035380	$0.0035380	$0.0035380
2023-01-05	$0.0035380	$0.0035330	$0.0035330	$0.0035330
2023-01-06	$0.0035330	$0.0035590	$0.0035590	$0.0035590
2023-01-07	$0.0035590	$0.0035580	$0.0035580	$0.0035580
2023-01-08	$0.0035580	$0.0035940	$0.0035940	$0.0035940
2023-01-09	$0.0035940	$0.0036080	$0.0036080	$0.0036080
2023-01-10	$0.0036080	$0.0036630	$0.0036630	$0.0036630
2023-01-11	$0.0036630	$0.0037670	$0.0037670	$0.0037670
2023-01-12	$0.0037670	$0.0039580	$0.0039580	$0.0039580
2023-01-13	$0.0039580	$0.0041860	$0.0041860	$0.0041860
2023-01-14	$0.0041860	$0.0044000	$0.0044000	$0.0044000
2023-01-15	$0.0044000	$0.0043850	$0.0043850	$0.0043850
2023-01-16	$0.0043850	$0.0044500	$0.0044500	$0.0044500
2023-01-17	$0.0044500	$0.0044390	$0.0044390	$0.0044390
2023-01-18	$0.0044390	$0.0043420	$0.0043420	$0.0043420
2023-01-19	$0.0043420	$0.0044270	$0.0044270	$0.0044270
2023-01-20	$0.0044270	$0.0047620	$0.0047620	$0.0047620
2023-01-21	$0.0047620	$0.0047860	$0.0047860	$0.0047860
2023-01-22	$0.0047860	$0.0047700	$0.0047700	$0.0047700
2023-01-23	$0.0047700	$0.0048130	$0.0048130	$0.0048130
2023-01-24	$0.0048130	$0.0047540	$0.0047540	$0.0047540
2023-01-25	$0.0047540	$0.0048440	$0.0048440	$0.0048440
2023-01-26	$0.0048440	$0.0048320	$0.0048320	$0.0048320
2023-01-27	$0.0048320	$0.0048460	$0.0048460	$0.0048460
2023-01-28	$0.0048460	$0.0048370	$0.0048370	$0.0048370
2023-01-29	$0.0048370	$0.0049870	$0.0049870	$0.0049870
2023-01-30	$0.0049870	$0.0047950	$0.0047950	$0.0047950
2023-01-31	$0.0047950	$0.0048570	$0.0048570	$0.0048570
2023-02-01	$0.0048570	$0.0049830	$0.0049830	$0.0049830
2023-02-02	$0.0049830	$0.0049290	$0.0049290	$0.0049290
2023-02-03	$0.0049290	$0.0049220	$0.0049220	$0.0049220
2023-02-04	$0.0049220	$0.0049000	$0.0049000	$0.0049000
2023-02-05	$0.0049000	$0.0048180	$0.0048180	$0.0048180
2023-02-06	$0.0048180	$0.0047800	$0.0047800	$0.0047800
2023-02-07	$0.0047800	$0.0048830	$0.0048830	$0.0048830
2023-02-08	$0.0048830	$0.0048220	$0.0048220	$0.0048220
2023-02-09	$0.0048220	$0.0045800	$0.0045800	$0.0045800
2023-02-10	$0.0102000	$0.0848	$0.0102000	$0.0101900
2023-02-12	$0.0045910	$0.0045760	$0.0045760	$0.0045760
2023-02-13	$0.0045760	$0.0045750	$0.0045750	$0.0045750
2023-02-14	$0.0045750	$0.0046640	$0.0046640	$0.0046640
2023-02-15	$0.0046640	$0.005110	$0.005110	$0.005110
2023-02-16	$0.005110	$0.0049420	$0.0049420	$0.0049420
2023-02-17	$0.0049420	$0.005161	$0.005161	$0.005161
2023-02-18	$0.005161	$0.005174	$0.005174	$0.005174
2023-02-19	$0.005174	$0.005100	$0.005100	$0.005100
2023-02-20	$0.005100	$0.005216	$0.005216	$0.005216
2023-02-21	$0.005216	$0.005135	$0.005135	$0.005135
2023-02-22	$0.005135	$0.005079	$0.005079	$0.005079
2023-02-23	$0.005079	$0.005028	$0.005028	$0.005028
2023-02-24	$0.005028	$0.0048700	$0.0048700	$0.0048700
2023-02-25	$0.0048700	$0.0048650	$0.0048650	$0.0048650
2023-02-26	$0.0048650	$0.0049470	$0.0049470	$0.0049470
2023-02-27	$0.0049470	$0.0049330	$0.0049330	$0.0049330
2023-02-28	$0.0049330	$0.0048580	$0.0048580	$0.0048580
2023-03-01	$0.0048580	$0.0049650	$0.0049650	$0.0049650
2023-03-02	$0.0049650	$0.0049280	$0.0049280	$0.0049280
2023-03-03	$0.0049280	$0.0046960	$0.0046960	$0.0046960
2023-03-04	$0.0046960	$0.0046940	$0.0046940	$0.0046940
2023-03-05	$0.0046940	$0.0047110	$0.0047110	$0.0047110
2023-03-06	$0.0047110	$0.0047060	$0.0047060	$0.0047060
2023-03-07	$0.0047060	$0.0046620	$0.0046620	$0.0046620
2023-03-08	$0.0046620	$0.0045590	$0.0045590	$0.0045590
2023-03-09	$0.0045590	$0.0042780	$0.0042780	$0.0042780
2023-03-10	$0.0042780	$0.0042440	$0.0042440	$0.0042440
2023-03-11	$0.0042440	$0.0043280	$0.0043280	$0.0043280
2023-03-12	$0.0043280	$0.0046580	$0.0046580	$0.0046580
2023-03-13	$0.0046580	$0.005083	$0.005083	$0.005083
2023-03-14	$0.005083	$0.005199	$0.005199	$0.005199
2023-03-15	$0.005199	$0.005118	$0.005118	$0.005118
2023-03-16	$0.005118	$0.005261	$0.005261	$0.005261
2023-03-17	$0.005261	$0.005763	$0.005763	$0.005763
2023-03-18	$0.005763	$0.005664	$0.005664	$0.005664
2023-03-19	$0.005664	$0.005888	$0.005888	$0.005888
2023-03-20	$0.005888	$0.005840	$0.005840	$0.005840
2023-03-21	$0.005840	$0.005919	$0.005919	$0.005919
2023-03-22	$0.005919	$0.005737	$0.005737	$0.005737
2023-03-23	$0.005737	$0.005953	$0.005953	$0.005953
2023-03-24	$0.005953	$0.005773	$0.005773	$0.005773
2023-03-25	$0.005773	$0.005774	$0.005774	$0.005774
2023-03-26	$0.005774	$0.005879	$0.005879	$0.005879
2023-03-27	$0.005879	$0.005700	$0.005700	$0.005700
2023-03-28	$0.005700	$0.005728	$0.005728	$0.005728
2023-03-29	$0.005728	$0.005955	$0.005955	$0.005955
2023-03-30	$0.005955	$0.005888	$0.005888	$0.005888
2023-03-31	$0.005888	$0.005980	$0.005980	$0.005980
2023-04-01	$0.005980	$0.005978	$0.005978	$0.005978
2023-04-02	$0.005978	$0.005919	$0.005919	$0.005919
2023-04-03	$0.005919	$0.005840	$0.005840	$0.005840
2023-04-04	$0.005840	$0.005917	$0.005917	$0.005917
2023-04-05	$0.005917	$0.005918	$0.005918	$0.005918
2023-04-06	$0.0126000	$0.1048000	$0.0126100	$0.0126000
2023-04-08	$0.005861	$0.005870	$0.005870	$0.005870
2023-04-09	$0.005870	$0.005952	$0.005952	$0.005952
2023-04-10	$0.005952	$0.006228	$0.006228	$0.006228
2023-04-11	$0.006228	$0.006347	$0.006347	$0.006347
2023-04-12	$0.0124800	$0.1038000	$0.0124900	$0.0124800
2023-04-13	$0.006280	$0.006385	$0.006385	$0.006385
2023-04-14	$0.006385	$0.006404	$0.006404	$0.006404
2023-04-15	$0.006404	$0.006367	$0.006367	$0.006367
2023-04-16	$0.006367	$0.006368	$0.006368	$0.006368
2023-04-17	$0.006368	$0.006184	$0.006184	$0.006184
2023-04-18	$0.006184	$0.006383	$0.006383	$0.006383
2023-04-19	$0.006383	$0.006054	$0.006054	$0.006054
2023-04-20	$0.006054	$0.005931	$0.005931	$0.005931
2023-04-21	$0.005931	$0.005725	$0.005725	$0.005725
2023-04-22	$0.005725	$0.005842	$0.005842	$0.005842
2023-04-23	$0.005842	$0.005795	$0.005795	$0.005795
2023-04-24	$0.005795	$0.005779	$0.005779	$0.005779
2023-04-25	$0.005779	$0.005945	$0.005945	$0.005945
2023-04-26	$0.005945	$0.005971	$0.005971	$0.005971
2023-04-27	$0.005971	$0.006192	$0.006192	$0.006192
2023-04-28	$0.006192	$0.006161	$0.006161	$0.006161
2023-04-29	$0.006161	$0.006143	$0.006143	$0.006143
2023-04-30	$0.006143	$0.006139	$0.006139	$0.006139
2023-05-01	$0.006139	$0.005898	$0.005898	$0.005898
2023-05-02	$0.005898	$0.006026	$0.006026	$0.006026
2023-05-03	$0.006026	$0.006099	$0.006099	$0.006099
2023-05-04	$0.006099	$0.006062	$0.006062	$0.006062
2023-05-05	$0.006062	$0.006206	$0.006206	$0.006206
2023-05-06	$0.006206	$0.006078	$0.006078	$0.006078
2023-05-07	$0.006078	$0.006001	$0.006001	$0.006001
2023-05-08	$0.006001	$0.005834	$0.005834	$0.005834
2023-05-09	$0.005834	$0.005813	$0.005813	$0.005813
2023-05-10	$0.005813	$0.005802	$0.005802	$0.005802
2023-05-11	$0.0121600	$0.1011000	$0.0121600	$0.0121500
2023-05-12	$0.005668	$0.005630	$0.005630	$0.005630
2023-05-13	$0.0119300	$0.0992600	$0.0119400	$0.0119300
2023-05-14	$0.005626	$0.005656	$0.005656	$0.005656
2023-05-15	$0.005656	$0.005707	$0.005707	$0.005707
2023-05-16	$0.0119900	$0.0996900	$0.0120000	$0.0119800

Märkte

Pair	Austausch
DEX/KRW	coinzest
DEX/BTC	digifinex
DEX/ETH	digifinex
DEX/ETH	etherdelta
DEX/BTC	idax
DEX/ETH	idax
DEX/BTC	livecoin
DEX/ETH	livecoin

Description

DEX is a mining exchange token made by Coinbit, a token designed to overcome the problems of existing mining exchange tokens and to raise the sustainability and return profits to users.

Technologie

Sorry, detailed technology about DEX is not currently available

Eigenschaften

Sorry, detailed features about DEX is not currently available

DEX News

Altcoin Season Index Falls to 62, S...

Crypto Fear & Greed Index Rises to...

Toncoin Price Rebounds Amid Declini...

SMARDEX in talks with Leading Finan...

Meme Index: World’s First DAO-Gover...

Протокол Raydium удержал лидерство...

Verbunden Coins

Veritaseum

Universa

Synergy

Codeo Token

Endorsit

Golem

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen