DEP Coin Values DEP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieDEAPcoin Crypto Coin Rank 446
Webseite
882,771,017 DEP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DEAPcoin
DEAPcoin valuesUSD Preis $ 0.0087
$ 0.0087
DEAPcoin BTC Preis 0.00000095
0.00000095
DEAPcoin 24h Vol $ 522,863
$ 522,863
DEAPcoin Marktkapitalisierung $ 7,722,209
$ 7,722,209
24h Vol
57 BTC 1 H
2.02 %
24 H
-6.44 %
7 d
-21.53 %
Heute DEAPcoin Preis in US-Dollar ist derzeit
0.0087
USD, und wenn in konvertiert Bitcoin ist
0.00000095
BTC. Insgesamt 882,771,017 DEP sind derzeit auf dem Markt im Umlauf. DEAPcoin Die Preise erfahren derzeit eine Änderung von -6.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars DEAPcoin wurde gehandelt Krypto-Austausch. Erhalten DEAPcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DEP Diagramme
DEAPcoin Preis Diagramme
DEP Hoch / Niedrig Preis Chart
DEAPcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
DEAPcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-14 | $0.005567 | $0.005866 | $0.005975 | $0.005559 |
| 2020-04-15 | $0.005866 | $0.005847 | $0.006211 | $0.005706 |
| 2020-04-16 | $0.005847 | $0.005637 | $0.005901 | $0.005541 |
| 2020-04-17 | $0.005637 | $0.005441 | $0.005806 | $0.005400 |
| 2020-04-18 | $0.005441 | $0.005253 | $0.005441 | $0.005009 |
| 2020-04-19 | $0.005253 | $0.005306 | $0.005448 | $0.005205 |
| 2020-04-20 | $0.005306 | $0.005971 | $0.006106 | $0.005255 |
| 2020-04-21 | $0.005971 | $0.005290 | $0.005977 | $0.005259 |
| 2020-04-22 | $0.005290 | $0.005280 | $0.005404 | $0.005105 |
| 2020-04-23 | $0.005280 | $0.005195 | $0.005373 | $0.005079 |
| 2020-04-24 | $0.005195 | $0.005222 | $0.005265 | $0.005085 |
| 2020-04-25 | $0.005222 | $0.005187 | $0.005222 | $0.005075 |
| 2020-04-26 | $0.005187 | $0.005401 | $0.005443 | $0.005184 |
| 2020-04-27 | $0.005401 | $0.005320 | $0.005443 | $0.005205 |
| 2020-04-28 | $0.005320 | $0.005504 | $0.005606 | $0.005205 |
| 2020-04-29 | $0.005504 | $0.005053 | $0.005545 | $0.005005 |
| 2020-04-30 | $0.005053 | $0.005014 | $0.005355 | $0.005005 |
| 2020-05-01 | $0.005014 | $0.005064 | $0.005200 | $0.0048120 |
| 2020-05-02 | $0.005064 | $0.005058 | $0.005105 | $0.0049310 |
| 2020-05-03 | $0.005058 | $0.005036 | $0.005223 | $0.0049650 |
| 2020-05-04 | $0.005036 | $0.005025 | $0.005155 | $0.0049900 |
| 2020-05-05 | $0.005025 | $0.0048250 | $0.005105 | $0.0048050 |
| 2020-05-06 | $0.0048250 | $0.0047860 | $0.0049100 | $0.0047050 |
| 2020-05-07 | $0.0047860 | $0.0048030 | $0.0049600 | $0.0047060 |
| 2020-05-08 | $0.0048030 | $0.005006 | $0.005054 | $0.0047970 |
| 2020-05-09 | $0.005006 | $0.0049980 | $0.005200 | $0.0049370 |
| 2020-05-10 | $0.0049980 | $0.005028 | $0.005200 | $0.0047500 |
| 2020-05-11 | $0.005028 | $0.0049110 | $0.005180 | $0.0048200 |
| 2020-05-12 | $0.0049110 | $0.0049030 | $0.005005 | $0.0047760 |
| 2020-05-13 | $0.0049030 | $0.005003 | $0.005286 | $0.0048940 |
| 2020-05-14 | $0.005003 | $0.005001 | $0.005061 | $0.0049900 |
| 2020-05-15 | $0.005001 | $0.0049970 | $0.005073 | $0.0049960 |
| 2020-05-16 | $0.0049970 | $0.005148 | $0.005169 | $0.0049980 |
| 2020-05-17 | $0.005148 | $0.005057 | $0.005170 | $0.005002 |
| 2020-05-18 | $0.005057 | $0.005389 | $0.005389 | $0.0048750 |
| 2020-05-19 | $0.005389 | $0.006709 | $0.006999 | $0.005214 |
| 2020-05-20 | $0.006709 | $0.006676 | $0.007552 | $0.006579 |
| 2020-05-21 | $0.006676 | $0.006683 | $0.006880 | $0.006531 |
| 2020-05-22 | $0.006683 | $0.007838 | $0.007838 | $0.006335 |
| 2020-05-23 | $0.007838 | $0.007839 | $0.008481 | $0.007553 |
| 2020-05-24 | $0.007839 | $0.008470 | $0.008481 | $0.007605 |
| 2020-05-25 | $0.008470 | $0.008570 | $0.008672 | $0.007747 |
| 2020-05-26 | $0.008570 | $0.008260 | $0.009022 | $0.007603 |
| 2020-05-27 | $0.008260 | $0.007908 | $0.008332 | $0.007096 |
| 2020-05-28 | $0.007908 | $0.007981 | $0.008001 | $0.007195 |
| 2020-05-29 | $0.007981 | $0.008072 | $0.008250 | $0.007579 |
| 2020-05-30 | $0.008072 | $0.008026 | $0.008078 | $0.007197 |
| 2020-05-31 | $0.008026 | $0.009063 | $0.0104100 | $0.007360 |
| 2020-06-01 | $0.009063 | $0.009442 | $0.009575 | $0.008408 |
| 2020-06-02 | $0.009442 | $0.008934 | $0.009471 | $0.008700 |
| 2020-06-03 | $0.008934 | $0.009331 | $0.009545 | $0.008069 |
| 2020-06-04 | $0.009331 | $0.009649 | $0.009761 | $0.009296 |
| 2020-06-05 | $0.009649 | $0.009494 | $0.009674 | $0.009482 |
| 2020-06-06 | $0.009494 | $0.0100500 | $0.0100600 | $0.009386 |
| 2020-06-07 | $0.0100500 | $0.0101500 | $0.0103300 | $0.0099750 |
| 2020-06-08 | $0.0101500 | $0.009596 | $0.0101800 | $0.008430 |
| 2020-06-09 | $0.009596 | $0.009764 | $0.009830 | $0.009331 |
| 2020-06-10 | $0.009764 | $0.009822 | $0.009849 | $0.009645 |
| 2020-06-11 | $0.009822 | $0.009555 | $0.009815 | $0.009345 |
| 2020-06-12 | $0.009555 | $0.009595 | $0.009753 | $0.009337 |
| 2020-06-13 | $0.009595 | $0.009743 | $0.009824 | $0.009538 |
| 2020-06-14 | $0.009743 | $0.009819 | $0.009890 | $0.009624 |
| 2020-06-15 | $0.009819 | $0.009720 | $0.0099440 | $0.009452 |
| 2020-06-16 | $0.009720 | $0.009700 | $0.0102200 | $0.009412 |
| 2020-06-17 | $0.009700 | $0.009708 | $0.009729 | $0.009682 |
| 2020-06-18 | $0.009708 | $0.009705 | $0.009772 | $0.009577 |
| 2020-06-19 | $0.009705 | $0.009710 | $0.009725 | $0.009586 |
| 2020-06-20 | $0.009710 | $0.009759 | $0.009819 | $0.009689 |
| 2020-06-21 | $0.009759 | $0.009710 | $0.009835 | $0.009676 |
| 2020-06-22 | $0.009710 | $0.009752 | $0.009869 | $0.009238 |
| 2020-06-23 | $0.009752 | $0.009779 | $0.0103100 | $0.009310 |
| 2020-06-24 | $0.009779 | $0.0115100 | $0.0115800 | $0.009745 |
| 2020-06-25 | $0.0115100 | $0.0128700 | $0.0132700 | $0.0104800 |
| 2020-06-26 | $0.0128700 | $0.0126400 | $0.0140400 | $0.0118900 |
| 2020-06-27 | $0.0126400 | $0.0118500 | $0.0130600 | $0.0118400 |
| 2020-06-28 | $0.0118500 | $0.0114700 | $0.0125300 | $0.0111100 |
| 2020-06-29 | $0.0114700 | $0.0111300 | $0.0121200 | $0.0110100 |
| 2020-06-30 | $0.0111300 | $0.0115700 | $0.0116100 | $0.009750 |
| 2020-07-01 | $0.0115700 | $0.0104000 | $0.0115800 | $0.009777 |
| 2020-07-02 | $0.0104000 | $0.009623 | $0.0109000 | $0.009336 |
| 2020-07-03 | $0.009623 | $0.009078 | $0.0103700 | $0.008361 |
| 2020-07-04 | $0.009078 | $0.009800 | $0.0114300 | $0.008713 |
| 2020-07-05 | $0.009800 | $0.009039 | $0.0100100 | $0.008949 |
| 2020-07-06 | $0.009039 | $0.009038 | $0.009159 | $0.008699 |
| 2020-07-07 | $0.009038 | $0.009059 | $0.009139 | $0.008568 |
| 2020-07-08 | $0.009059 | $0.009228 | $0.009562 | $0.008760 |
| 2020-07-09 | $0.009228 | $0.009320 | $0.0106300 | $0.009165 |
| 2020-07-10 | $0.009320 | $0.009032 | $0.0101600 | $0.008820 |
| 2020-07-11 | $0.009032 | $0.008525 | $0.0102200 | $0.008403 |
| 2020-07-12 | $0.008525 | $0.008933 | $0.009394 | $0.008523 |
| 2020-07-13 | $0.008933 | $0.009080 | $0.009289 | $0.008924 |
| 2020-07-14 | $0.009080 | $0.008881 | $0.009104 | $0.008490 |
| 2020-07-15 | $0.008881 | $0.008886 | $0.009232 | $0.008747 |
| 2020-07-16 | $0.008886 | $0.008890 | $0.008940 | $0.008730 |
| 2020-07-17 | $0.008890 | $0.008590 | $0.008890 | $0.008529 |
| 2020-07-18 | $0.008590 | $0.008452 | $0.008609 | $0.008352 |
| 2020-07-19 | $0.008452 | $0.008532 | $0.008665 | $0.008006 |
| 2020-07-20 | $0.008532 | $0.008500 | $0.008678 | $0.008313 |
| 2020-07-21 | $0.008500 | $0.008772 | $0.009265 | $0.008399 |
| 2020-07-22 | $0.008772 | $0.008787 | $0.008900 | $0.008487 |
| 2020-07-23 | $0.008787 | $0.008869 | $0.009359 | $0.008533 |
| 2020-07-24 | $0.008869 | $0.008816 | $0.008974 | $0.008623 |
| 2020-07-25 | $0.008816 | $0.008729 | $0.009375 | $0.008725 |
| 2020-07-26 | $0.008729 | $0.008604 | $0.009306 | $0.008261 |
| 2020-07-27 | $0.008604 | $0.008309 | $0.008820 | $0.008279 |
| 2020-07-28 | $0.008309 | $0.008345 | $0.008506 | $0.008223 |
| 2020-07-29 | $0.008345 | $0.008212 | $0.008389 | $0.007944 |
| 2020-07-30 | $0.008212 | $0.008152 | $0.008322 | $0.007870 |
| 2020-07-31 | $0.008152 | $0.008102 | $0.008346 | $0.007912 |
| 2020-08-01 | $0.008102 | $0.008230 | $0.008321 | $0.007955 |
| 2020-08-02 | $0.008230 | $0.008041 | $0.008442 | $0.007511 |
| 2020-08-03 | $0.008041 | $0.007770 | $0.008089 | $0.007620 |
| 2020-08-04 | $0.007770 | $0.007600 | $0.007868 | $0.007461 |
| 2020-08-05 | $0.007600 | $0.007617 | $0.007686 | $0.007329 |
| 2020-08-06 | $0.007617 | $0.007531 | $0.007787 | $0.007371 |
| 2020-08-07 | $0.007531 | $0.007439 | $0.007763 | $0.007309 |
| 2020-08-08 | $0.007439 | $0.007608 | $0.007627 | $0.007291 |
| 2020-08-09 | $0.007608 | $0.007351 | $0.007836 | $0.006950 |
| 2020-08-10 | $0.007351 | $0.007526 | $0.007733 | $0.007240 |
| 2020-08-11 | $0.007526 | $0.007163 | $0.007677 | $0.006969 |
| 2020-08-12 | $0.007163 | $0.007409 | $0.007686 | $0.007064 |
| 2020-08-13 | $0.007409 | $0.007620 | $0.007833 | $0.007336 |
| 2020-08-14 | $0.007620 | $0.007481 | $0.007766 | $0.007375 |
| 2020-08-15 | $0.007481 | $0.007657 | $0.007798 | $0.007481 |
| 2020-08-16 | $0.007657 | $0.007436 | $0.007926 | $0.007308 |
| 2020-08-17 | $0.007436 | $0.007701 | $0.008030 | $0.007390 |
| 2020-08-18 | $0.007701 | $0.007972 | $0.008095 | $0.007553 |
| 2020-08-19 | $0.007972 | $0.007458 | $0.008015 | $0.007374 |
| 2020-08-20 | $0.007458 | $0.007541 | $0.007590 | $0.007270 |
| 2020-08-21 | $0.007541 | $0.007470 | $0.007866 | $0.007277 |
| 2020-08-22 | $0.007470 | $0.007538 | $0.007847 | $0.007355 |
| 2020-08-23 | $0.007538 | $0.007497 | $0.007548 | $0.007371 |
| 2020-08-24 | $0.007497 | $0.007518 | $0.007730 | $0.007368 |
| 2020-08-25 | $0.007518 | $0.007378 | $0.007540 | $0.007219 |
| 2020-08-26 | $0.007378 | $0.007410 | $0.007578 | $0.007288 |
| 2020-08-27 | $0.007410 | $0.007378 | $0.007500 | $0.007249 |
| 2020-08-28 | $0.007378 | $0.007541 | $0.007792 | $0.007341 |
| 2020-08-29 | $0.007541 | $0.007587 | $0.007857 | $0.007509 |
| 2020-08-30 | $0.007587 | $0.007505 | $0.007771 | $0.007308 |
| 2020-08-31 | $0.007505 | $0.007521 | $0.007581 | $0.007405 |
| 2020-09-01 | $0.007521 | $0.007603 | $0.007690 | $0.007407 |
| 2020-09-02 | $0.007603 | $0.007196 | $0.007694 | $0.007060 |
| 2020-09-03 | $0.007196 | $0.006828 | $0.007299 | $0.006778 |
| 2020-09-04 | $0.006828 | $0.006675 | $0.006949 | $0.006606 |
| 2020-09-05 | $0.006675 | $0.006774 | $0.006808 | $0.006344 |
| 2020-09-06 | $0.006774 | $0.006949 | $0.006949 | $0.006417 |
| 2020-09-07 | $0.006949 | $0.007477 | $0.009009 | $0.006800 |
| 2020-09-08 | $0.007477 | $0.006922 | $0.007499 | $0.006845 |
| 2020-09-09 | $0.006922 | $0.006775 | $0.006939 | $0.006509 |
| 2020-09-10 | $0.006775 | $0.007130 | $0.007214 | $0.006764 |
| 2020-09-11 | $0.007130 | $0.006936 | $0.007439 | $0.006844 |
| 2020-09-12 | $0.006936 | $0.007087 | $0.007137 | $0.006936 |
| 2020-09-13 | $0.007087 | $0.007092 | $0.007112 | $0.007060 |
| 2020-09-14 | $0.007092 | $0.007012 | $0.007099 | $0.007012 |
| 2020-09-15 | $0.007012 | $0.007048 | $0.007052 | $0.006986 |
| 2020-09-16 | $0.007048 | $0.007065 | $0.007119 | $0.006958 |
| 2020-09-17 | $0.007065 | $0.007562 | $0.008977 | $0.007022 |
| 2020-09-18 | $0.007562 | $0.007066 | $0.007791 | $0.007038 |
| 2020-09-19 | $0.007066 | $0.007089 | $0.007202 | $0.006990 |
| 2020-09-20 | $0.007089 | $0.007055 | $0.007175 | $0.007014 |
| 2020-09-21 | $0.007055 | $0.006899 | $0.007083 | $0.006872 |
| 2020-09-22 | $0.006899 | $0.006785 | $0.006935 | $0.006757 |
| 2020-09-23 | $0.006785 | $0.006572 | $0.006900 | $0.006467 |
| 2020-09-24 | $0.006572 | $0.006438 | $0.006579 | $0.006360 |
| 2020-09-25 | $0.006438 | $0.006561 | $0.006659 | $0.006350 |
| 2020-09-26 | $0.006561 | $0.006642 | $0.006682 | $0.006528 |
| 2020-09-27 | $0.006642 | $0.006818 | $0.006922 | $0.006563 |
| 2020-09-28 | $0.006818 | $0.006742 | $0.006955 | $0.006567 |
| 2020-09-29 | $0.006742 | $0.006409 | $0.006757 | $0.006362 |
| 2020-09-30 | $0.006409 | $0.006603 | $0.006647 | $0.006384 |
| 2020-10-01 | $0.006603 | $0.006543 | $0.006801 | $0.006203 |
| 2020-10-02 | $0.006543 | $0.006315 | $0.006582 | $0.006173 |
| 2020-10-03 | $0.006315 | $0.006291 | $0.006724 | $0.005919 |
| 2020-10-04 | $0.006291 | $0.006225 | $0.006437 | $0.006059 |
| 2020-10-05 | $0.006225 | $0.005967 | $0.006362 | $0.005720 |
| 2020-10-06 | $0.005967 | $0.005681 | $0.006019 | $0.005568 |
| 2020-10-07 | $0.005681 | $0.005199 | $0.005695 | $0.005074 |
| 2020-10-08 | $0.005199 | $0.005134 | $0.005231 | $0.0049690 |
| 2020-10-09 | $0.005134 | $0.005095 | $0.005164 | $0.0048810 |
| 2020-10-10 | $0.005095 | $0.0048560 | $0.005236 | $0.0048510 |
| 2020-10-11 | $0.0048560 | $0.005366 | $0.006359 | $0.0047270 |
| 2020-10-12 | $0.005366 | $0.006353 | $0.006750 | $0.005185 |
| 2020-10-13 | $0.006353 | $0.006530 | $0.007625 | $0.005481 |
| 2020-10-14 | $0.006530 | $0.005841 | $0.007449 | $0.005788 |
| 2020-10-15 | $0.005841 | $0.005534 | $0.006034 | $0.005434 |
| 2020-10-16 | $0.005534 | $0.005256 | $0.005576 | $0.005256 |
| 2020-10-17 | $0.005256 | $0.005056 | $0.005330 | $0.0049390 |
| 2020-10-18 | $0.005056 | $0.005046 | $0.005180 | $0.0049060 |
| 2020-10-19 | $0.005046 | $0.005265 | $0.005265 | $0.0049410 |
| 2020-10-20 | $0.005265 | $0.005179 | $0.005724 | $0.005057 |
| 2020-10-21 | $0.005179 | $0.005844 | $0.006042 | $0.005132 |
| 2020-10-22 | $0.005844 | $0.005967 | $0.006186 | $0.005582 |
| 2020-10-23 | $0.005967 | $0.006254 | $0.006392 | $0.005907 |
| 2020-10-24 | $0.006254 | $0.006295 | $0.006326 | $0.005952 |
| 2020-10-25 | $0.006295 | $0.006066 | $0.006315 | $0.005936 |
| 2020-10-26 | $0.006066 | $0.005714 | $0.006066 | $0.005528 |
| 2020-10-27 | $0.005714 | $0.005991 | $0.006006 | $0.005482 |
| 2020-10-28 | $0.005991 | $0.006008 | $0.006011 | $0.005362 |
| 2020-10-29 | $0.006008 | $0.006079 | $0.006100 | $0.005264 |
| 2020-10-30 | $0.006079 | $0.005939 | $0.006161 | $0.005711 |
| 2020-10-31 | $0.005939 | $0.005472 | $0.005937 | $0.005267 |
| 2020-11-01 | $0.005472 | $0.005431 | $0.006108 | $0.0049860 |
| 2020-11-02 | $0.005431 | $0.005653 | $0.006148 | $0.005084 |
| 2020-11-03 | $0.005653 | $0.005467 | $0.005840 | $0.005391 |
| 2020-11-04 | $0.005467 | $0.005296 | $0.005467 | $0.005042 |
| 2020-11-05 | $0.005296 | $0.005293 | $0.005379 | $0.005102 |
| 2020-11-06 | $0.005293 | $0.006139 | $0.006151 | $0.0049860 |
| 2020-11-07 | $0.006139 | $0.005972 | $0.006152 | $0.005165 |
| 2020-11-08 | $0.005972 | $0.005884 | $0.005971 | $0.005695 |
| 2020-11-09 | $0.005884 | $0.005698 | $0.005961 | $0.005633 |
| 2020-11-10 | $0.005698 | $0.005527 | $0.006003 | $0.005304 |
| 2020-11-11 | $0.005527 | $0.005573 | $0.005821 | $0.005214 |
| 2020-11-12 | $0.005573 | $0.005184 | $0.005605 | $0.005101 |
| 2020-11-13 | $0.005184 | $0.005153 | $0.005385 | $0.005059 |
| 2020-11-14 | $0.005153 | $0.005309 | $0.005401 | $0.005063 |
| 2020-11-15 | $0.005309 | $0.005368 | $0.005444 | $0.005052 |
| 2020-11-16 | $0.005368 | $0.005452 | $0.005660 | $0.005017 |
| 2020-11-17 | $0.005452 | $0.005737 | $0.005751 | $0.0049780 |
| 2020-11-18 | $0.005737 | $0.005738 | $0.005747 | $0.005047 |
| 2020-11-19 | $0.005738 | $0.005505 | $0.005749 | $0.0049910 |
| 2020-11-20 | $0.005505 | $0.005478 | $0.005564 | $0.005272 |
| 2020-11-21 | $0.005478 | $0.005340 | $0.005499 | $0.005314 |
| 2020-11-22 | $0.005340 | $0.005355 | $0.005430 | $0.005294 |
| 2020-11-23 | $0.005355 | $0.005505 | $0.005537 | $0.005351 |
| 2020-11-24 | $0.005505 | $0.005515 | $0.005601 | $0.005473 |
| 2020-11-25 | $0.005515 | $0.005190 | $0.005519 | $0.005140 |
| 2020-11-26 | $0.005190 | $0.005132 | $0.005219 | $0.0049320 |
| 2020-11-27 | $0.005132 | $0.005010 | $0.005152 | $0.0049820 |
| 2020-11-28 | $0.005010 | $0.005060 | $0.005248 | $0.0049720 |
| 2020-11-29 | $0.005060 | $0.0049640 | $0.005084 | $0.0049480 |
| 2020-11-30 | $0.0049640 | $0.005152 | $0.005663 | $0.0046730 |
| 2020-12-01 | $0.005152 | $0.0049260 | $0.005166 | $0.0048170 |
| 2020-12-02 | $0.0049260 | $0.005132 | $0.005872 | $0.0048570 |
| 2020-12-03 | $0.005132 | $0.005164 | $0.005609 | $0.005121 |
| 2020-12-04 | $0.005164 | $0.005117 | $0.005210 | $0.005116 |
| 2020-12-05 | $0.005117 | $0.005087 | $0.005277 | $0.005075 |
| 2020-12-06 | $0.005087 | $0.005134 | $0.005269 | $0.005086 |
| 2020-12-07 | $0.005134 | $0.005673 | $0.005684 | $0.005127 |
| 2020-12-08 | $0.005673 | $0.005635 | $0.005723 | $0.005529 |
| 2020-12-09 | $0.005635 | $0.005655 | $0.005992 | $0.005540 |
| 2020-12-10 | $0.005655 | $0.005647 | $0.005728 | $0.005620 |
| 2020-12-11 | $0.005647 | $0.005661 | $0.005890 | $0.005544 |
| 2020-12-12 | $0.005661 | $0.005662 | $0.005686 | $0.005623 |
| 2020-12-13 | $0.005662 | $0.005663 | $0.005681 | $0.005545 |
| 2020-12-14 | $0.005663 | $0.005649 | $0.005896 | $0.005542 |
| 2020-12-15 | $0.005649 | $0.005673 | $0.005937 | $0.005591 |
| 2020-12-16 | $0.005673 | $0.005672 | $0.005899 | $0.005541 |
| 2020-12-17 | $0.005672 | $0.005421 | $0.005699 | $0.005412 |
| 2020-12-18 | $0.005421 | $0.005278 | $0.005491 | $0.005127 |
| 2020-12-19 | $0.005278 | $0.005223 | $0.005313 | $0.005197 |
| 2020-12-20 | $0.005223 | $0.005208 | $0.005247 | $0.005206 |
| 2020-12-21 | $0.005208 | $0.005399 | $0.005420 | $0.005178 |
| 2020-12-22 | $0.005399 | $0.005323 | $0.005401 | $0.005257 |
| 2020-12-23 | $0.005323 | $0.005240 | $0.005322 | $0.005220 |
| 2020-12-24 | $0.005240 | $0.005364 | $0.005402 | $0.005176 |
| 2020-12-25 | $0.005364 | $0.005260 | $0.005502 | $0.005226 |
| 2020-12-26 | $0.005260 | $0.005437 | $0.005486 | $0.005233 |
| 2020-12-27 | $0.005437 | $0.005374 | $0.005488 | $0.005175 |
| 2020-12-28 | $0.005374 | $0.005261 | $0.005372 | $0.005060 |
| 2020-12-29 | $0.005261 | $0.005221 | $0.005262 | $0.005048 |
| 2020-12-30 | $0.005221 | $0.005141 | $0.005357 | $0.0049840 |
| 2020-12-31 | $0.005141 | $0.005191 | $0.005287 | $0.005075 |
| 2021-01-01 | $0.005191 | $0.005081 | $0.005285 | $0.005042 |
| 2021-01-02 | $0.005081 | $0.005120 | $0.005219 | $0.0049640 |
| 2021-01-03 | $0.005120 | $0.0048640 | $0.005373 | $0.0045390 |
| 2021-01-04 | $0.0048640 | $0.005239 | $0.005442 | $0.0048540 |
| 2021-01-05 | $0.005239 | $0.005294 | $0.005393 | $0.0049410 |
| 2021-01-06 | $0.005294 | $0.005305 | $0.005406 | $0.005064 |
| 2021-01-07 | $0.005305 | $0.005398 | $0.005553 | $0.005296 |
| 2021-01-08 | $0.005398 | $0.005404 | $0.005697 | $0.005359 |
| 2021-01-09 | $0.005404 | $0.005376 | $0.005688 | $0.005227 |
| 2021-01-10 | $0.005376 | $0.005398 | $0.005450 | $0.005333 |
| 2021-01-11 | $0.005398 | $0.005374 | $0.005885 | $0.005298 |
| 2021-01-12 | $0.005374 | $0.005386 | $0.005539 | $0.005369 |
| 2021-01-13 | $0.005386 | $0.005416 | $0.005559 | $0.005379 |
| 2021-01-14 | $0.005416 | $0.005408 | $0.005674 | $0.005376 |
| 2021-01-15 | $0.005408 | $0.005404 | $0.005489 | $0.005382 |
| 2021-01-16 | $0.005404 | $0.005387 | $0.005405 | $0.005372 |
| 2021-01-17 | $0.005387 | $0.005383 | $0.005406 | $0.005372 |
| 2021-01-18 | $0.005383 | $0.005420 | $0.005584 | $0.005378 |
| 2021-01-19 | $0.005420 | $0.005412 | $0.005509 | $0.005411 |
| 2021-01-20 | $0.005412 | $0.005547 | $0.005947 | $0.005416 |
| 2021-01-21 | $0.005547 | $0.005437 | $0.005616 | $0.005414 |
| 2021-01-22 | $0.005437 | $0.005737 | $0.006025 | $0.005426 |
| 2021-01-23 | $0.005737 | $0.005674 | $0.006061 | $0.005537 |
| 2021-01-24 | $0.005674 | $0.005626 | $0.005867 | $0.005579 |
| 2021-01-25 | $0.005626 | $0.005647 | $0.006388 | $0.005426 |
| 2021-01-26 | $0.005647 | $0.005623 | $0.005742 | $0.005393 |
| 2021-01-27 | $0.005623 | $0.005442 | $0.005811 | $0.005396 |
| 2021-01-28 | $0.005442 | $0.005577 | $0.005727 | $0.005425 |
| 2021-01-29 | $0.005577 | $0.005777 | $0.006250 | $0.005482 |
| 2021-01-30 | $0.005777 | $0.005872 | $0.006010 | $0.005629 |
| 2021-01-31 | $0.005872 | $0.005676 | $0.005901 | $0.005497 |
| 2021-02-01 | $0.005676 | $0.005559 | $0.005879 | $0.005464 |
| 2021-02-02 | $0.005559 | $0.005626 | $0.005789 | $0.005542 |
| 2021-02-03 | $0.005626 | $0.005541 | $0.005747 | $0.005391 |
| 2021-02-04 | $0.005541 | $0.005442 | $0.005764 | $0.005391 |
| 2021-02-05 | $0.005442 | $0.005648 | $0.005719 | $0.005383 |
| 2021-02-06 | $0.005648 | $0.005655 | $0.006254 | $0.005440 |
| 2021-02-07 | $0.005655 | $0.005614 | $0.006354 | $0.005449 |
| 2021-02-08 | $0.005614 | $0.008801 | $0.009694 | $0.005589 |
| 2021-02-09 | $0.008801 | $0.007928 | $0.008895 | $0.007463 |
| 2021-02-10 | $0.007928 | $0.007721 | $0.008596 | $0.007107 |
| 2021-02-11 | $0.007721 | $0.007471 | $0.008096 | $0.007000 |
| 2021-02-12 | $0.007471 | $0.007216 | $0.008094 | $0.006758 |
| 2021-02-13 | $0.007216 | $0.008034 | $0.008403 | $0.007198 |
| 2021-02-14 | $0.008034 | $0.007907 | $0.009388 | $0.007206 |
| 2021-02-15 | $0.007907 | $0.007253 | $0.008115 | $0.007152 |
| 2021-02-16 | $0.007253 | $0.007676 | $0.007901 | $0.007238 |
| 2021-02-17 | $0.007676 | $0.007376 | $0.007740 | $0.007162 |
| 2021-02-18 | $0.007376 | $0.008145 | $0.008159 | $0.007329 |
| 2021-02-19 | $0.008145 | $0.008263 | $0.008865 | $0.008029 |
| 2021-02-20 | $0.008263 | $0.008455 | $0.008978 | $0.008074 |
| 2021-02-21 | $0.008455 | $0.008222 | $0.009288 | $0.008025 |
| 2021-02-22 | $0.008222 | $0.007560 | $0.008314 | $0.007259 |
| 2021-02-23 | $0.007560 | $0.006411 | $0.007718 | $0.006071 |
| 2021-02-24 | $0.006411 | $0.006752 | $0.007815 | $0.006324 |
| 2021-02-25 | $0.006752 | $0.006979 | $0.008046 | $0.006476 |
| 2021-02-26 | $0.006979 | $0.007134 | $0.009449 | $0.006442 |
| 2021-02-27 | $0.007134 | $0.007087 | $0.007631 | $0.006927 |
| 2021-02-28 | $0.007087 | $0.005962 | $0.007575 | $0.005545 |
| 2021-03-01 | $0.005962 | $0.006768 | $0.007588 | $0.005857 |
| 2021-03-02 | $0.006768 | $0.006695 | $0.007226 | $0.006663 |
| 2021-03-03 | $0.006695 | $0.006916 | $0.007190 | $0.006482 |
| 2021-03-04 | $0.006916 | $0.006825 | $0.007185 | $0.006601 |
| 2021-03-05 | $0.006825 | $0.006733 | $0.007075 | $0.006612 |
| 2021-03-06 | $0.006733 | $0.006654 | $0.006799 | $0.006448 |
| 2021-03-07 | $0.006654 | $0.006966 | $0.007157 | $0.006651 |
| 2021-03-08 | $0.006966 | $0.007149 | $0.008003 | $0.006586 |
| 2021-03-09 | $0.007149 | $0.006864 | $0.007544 | $0.006808 |
| 2021-03-10 | $0.006864 | $0.006800 | $0.007687 | $0.006738 |
| 2021-03-11 | $0.006800 | $0.006932 | $0.007518 | $0.005451 |
| 2021-03-12 | $0.006932 | $0.006896 | $0.007420 | $0.006718 |
| 2021-03-13 | $0.006896 | $0.007995 | $0.008200 | $0.006767 |
| 2021-03-14 | $0.007995 | $0.009349 | $0.009575 | $0.007471 |
| 2021-03-15 | $0.009349 | $0.008241 | $0.0114200 | $0.007936 |
| 2021-03-16 | $0.008241 | $0.008791 | $0.0113100 | $0.008179 |
| 2021-03-17 | $0.008791 | $0.008779 | $0.0099220 | $0.007944 |
| 2021-03-18 | $0.008779 | $0.008455 | $0.009188 | $0.008161 |
| 2021-03-19 | $0.008455 | $0.008473 | $0.009124 | $0.008202 |
| 2021-03-20 | $0.008473 | $0.009049 | $0.009065 | $0.008431 |
| 2021-03-21 | $0.009049 | $0.009091 | $0.009695 | $0.008629 |
| 2021-03-22 | $0.009091 | $0.008498 | $0.009096 | $0.008465 |
| 2021-03-23 | $0.008498 | $0.008478 | $0.009564 | $0.007948 |
| 2021-03-24 | $0.008478 | $0.008084 | $0.0110000 | $0.008007 |
| 2021-03-25 | $0.008084 | $0.008501 | $0.0102000 | $0.007860 |
| 2021-03-26 | $0.008501 | $0.008512 | $0.009599 | $0.008365 |
| 2021-03-27 | $0.008512 | $0.008710 | $0.009054 | $0.008453 |
| 2021-03-28 | $0.008710 | $0.008918 | $0.0099360 | $0.008461 |
| 2021-03-29 | $0.008918 | $0.008988 | $0.009209 | $0.008664 |
| 2021-03-30 | $0.008988 | $0.009232 | $0.009553 | $0.008579 |
| 2021-03-31 | $0.009232 | $0.009864 | $0.009870 | $0.008601 |
| 2021-04-01 | $0.009864 | $0.009164 | $0.009865 | $0.008958 |
| 2021-04-02 | $0.009164 | $0.009683 | $0.009879 | $0.008902 |
| 2021-04-03 | $0.009683 | $0.009840 | $0.0105800 | $0.009627 |
| 2021-04-04 | $0.009840 | $0.0103900 | $0.0110800 | $0.009841 |
| 2021-04-05 | $0.0103900 | $0.0115500 | $0.0116500 | $0.0099360 |
| 2021-04-06 | $0.0115500 | $0.0107900 | $0.0116900 | $0.0099480 |
| 2021-04-07 | $0.0107900 | $0.0099990 | $0.0111000 | $0.009532 |
| 2021-04-08 | $0.0099990 | $0.0100700 | $0.0109600 | $0.009721 |
| 2021-04-09 | $0.0100700 | $0.0100600 | $0.0107400 | $0.009840 |
| 2021-04-10 | $0.0100600 | $0.0101000 | $0.0102300 | $0.0099370 |
| 2021-04-11 | $0.0101000 | $0.009854 | $0.0103500 | $0.009473 |
| 2021-04-12 | $0.009854 | $0.009677 | $0.0105300 | $0.009360 |
| 2021-04-13 | $0.009677 | $0.009824 | $0.0101500 | $0.009401 |
| 2021-04-14 | $0.009824 | $0.0101800 | $0.0106400 | $0.009266 |
| 2021-04-15 | $0.0101800 | $0.0110600 | $0.0113100 | $0.0100500 |
| 2021-04-16 | $0.0110600 | $0.0109100 | $0.0124800 | $0.0103500 |
| 2021-04-17 | $0.0109100 | $0.0109100 | $0.0116200 | $0.0106800 |
| 2021-04-18 | $0.0109100 | $0.0101500 | $0.0110900 | $0.009865 |
| 2021-04-19 | $0.0101500 | $0.009737 | $0.0109600 | $0.009414 |
| 2021-04-20 | $0.009737 | $0.0100000 | $0.0100200 | $0.009230 |
| 2021-04-21 | $0.0100000 | $0.009617 | $0.0100900 | $0.009371 |
| 2021-04-22 | $0.009617 | $0.009517 | $0.0100000 | $0.009441 |
| 2021-04-23 | $0.009517 | $0.008409 | $0.0099740 | $0.008028 |
| 2021-04-24 | $0.008409 | $0.008839 | $0.0100000 | $0.008389 |
| 2021-04-25 | $0.008839 | $0.008589 | $0.0099710 | $0.008169 |
| 2021-04-26 | $0.008589 | $0.009267 | $0.0100100 | $0.008589 |
| 2021-04-27 | $0.009267 | $0.009566 | $0.009611 | $0.008964 |
| 2021-04-28 | $0.009566 | $0.009181 | $0.0099770 | $0.009110 |
| 2021-04-29 | $0.009181 | $0.009133 | $0.009597 | $0.008952 |
| 2021-04-30 | $0.009133 | $0.0099470 | $0.0099930 | $0.009058 |
| 2021-05-01 | $0.0099470 | $0.009857 | $0.0102900 | $0.009567 |
| 2021-05-02 | $0.009857 | $0.0099630 | $0.0101700 | $0.009729 |
| 2021-05-03 | $0.0099630 | $0.009897 | $0.0105700 | $0.009830 |
| 2021-05-04 | $0.009897 | $0.009870 | $0.0101600 | $0.009790 |
| 2021-05-05 | $0.009870 | $0.009699 | $0.0099320 | $0.009231 |
| 2021-05-06 | $0.009699 | $0.009693 | $0.0101400 | $0.009511 |
| 2021-05-07 | $0.009693 | $0.009468 | $0.0101400 | $0.009443 |
| 2021-05-08 | $0.009468 | $0.009470 | $0.009583 | $0.009009 |
| 2021-05-09 | $0.009470 | $0.009050 | $0.009477 | $0.008963 |
| 2021-05-10 | $0.009050 | $0.008947 | $0.0136600 | $0.008772 |
| 2021-05-11 | $0.008947 | $0.008895 | $0.009139 | $0.008624 |
| 2021-05-12 | $0.008895 | $0.008577 | $0.009571 | $0.008523 |
| 2021-05-13 | $0.008577 | $0.008442 | $0.008834 | $0.008264 |
| 2021-05-14 | $0.008442 | $0.008800 | $0.008946 | $0.008364 |
| 2021-05-15 | $0.008800 | $0.008287 | $0.008808 | $0.008024 |
| 2021-05-16 | $0.008287 | $0.008380 | $0.008755 | $0.008224 |
| 2021-05-17 | $0.008380 | $0.008210 | $0.008484 | $0.008072 |
| 2021-05-18 | $0.008210 | $0.008119 | $0.008337 | $0.007907 |
| 2021-05-19 | $0.008119 | $0.006939 | $0.008154 | $0.006834 |
| 2021-05-20 | $0.006939 | $0.007517 | $0.009124 | $0.005973 |
| 2021-05-21 | $0.007517 | $0.007046 | $0.008012 | $0.006798 |
| 2021-05-22 | $0.007046 | $0.006602 | $0.007292 | $0.006556 |
| 2021-05-23 | $0.006602 | $0.005971 | $0.006611 | $0.005912 |
| 2021-05-24 | $0.005971 | $0.006976 | $0.008028 | $0.005926 |
| 2021-05-25 | $0.006976 | $0.007166 | $0.007604 | $0.006051 |
| 2021-05-26 | $0.007166 | $0.006716 | $0.007906 | $0.006603 |
| 2021-05-27 | $0.006716 | $0.006844 | $0.007683 | $0.006709 |
| 2021-05-28 | $0.006844 | $0.006628 | $0.007316 | $0.006600 |
| 2021-05-29 | $0.006628 | $0.006608 | $0.007387 | $0.006502 |
| 2021-05-30 | $0.006608 | $0.006699 | $0.006907 | $0.006515 |
| 2021-05-31 | $0.006699 | $0.006647 | $0.006739 | $0.006536 |
| 2021-06-01 | $0.006647 | $0.006580 | $0.007066 | $0.006573 |
| 2021-06-02 | $0.006580 | $0.006863 | $0.006870 | $0.006512 |
| 2021-06-03 | $0.006863 | $0.006822 | $0.006919 | $0.006776 |
| 2021-06-04 | $0.006822 | $0.006923 | $0.006976 | $0.006453 |
| 2021-06-05 | $0.006923 | $0.007238 | $0.007882 | $0.006702 |
| 2021-06-06 | $0.007238 | $0.007510 | $0.007600 | $0.007057 |
| 2021-06-07 | $0.007510 | $0.007377 | $0.0101700 | $0.006839 |
| 2021-06-08 | $0.007377 | $0.006454 | $0.007404 | $0.006426 |
| 2021-06-09 | $0.006454 | $0.006743 | $0.006925 | $0.006133 |
| 2021-06-10 | $0.006743 | $0.006692 | $0.007028 | $0.006513 |
| 2021-06-11 | $0.006692 | $0.006615 | $0.007214 | $0.006420 |
| 2021-06-12 | $0.006615 | $0.006519 | $0.006626 | $0.006350 |
| 2021-06-13 | $0.006519 | $0.006672 | $0.006800 | $0.006450 |
| 2021-06-14 | $0.006672 | $0.006628 | $0.007057 | $0.006131 |
| 2021-06-15 | $0.006628 | $0.006515 | $0.006632 | $0.006478 |
| 2021-06-16 | $0.006515 | $0.006452 | $0.006591 | $0.006300 |
| 2021-06-17 | $0.006452 | $0.006460 | $0.006547 | $0.006433 |
| 2021-06-18 | $0.006460 | $0.005975 | $0.006467 | $0.005907 |
| 2021-06-19 | $0.005975 | $0.005949 | $0.006273 | $0.005945 |
| 2021-06-20 | $0.005949 | $0.005950 | $0.005967 | $0.005839 |
| 2021-06-21 | $0.005950 | $0.005362 | $0.006309 | $0.005348 |
| 2021-06-22 | $0.005362 | $0.005325 | $0.005418 | $0.005135 |
| 2021-06-23 | $0.005325 | $0.005292 | $0.005384 | $0.005257 |
| 2021-06-24 | $0.005292 | $0.005364 | $0.005387 | $0.005264 |
| 2021-06-25 | $0.005364 | $0.005181 | $0.005608 | $0.005122 |
| 2021-06-26 | $0.005181 | $0.005101 | $0.005223 | $0.005047 |
| 2021-06-27 | $0.005101 | $0.005222 | $0.005329 | $0.005101 |
| 2021-06-28 | $0.005222 | $0.005578 | $0.005916 | $0.005214 |
| 2021-06-29 | $0.005578 | $0.005475 | $0.005578 | $0.005417 |
| 2021-06-30 | $0.005475 | $0.005446 | $0.005491 | $0.005236 |
| 2021-07-01 | $0.005446 | $0.005766 | $0.005801 | $0.005408 |
| 2021-07-02 | $0.005766 | $0.005847 | $0.006899 | $0.005383 |
| 2021-07-03 | $0.005847 | $0.006413 | $0.008496 | $0.005800 |
| 2021-07-04 | $0.006413 | $0.006601 | $0.007345 | $0.006410 |
| 2021-07-05 | $0.006601 | $0.006580 | $0.006974 | $0.006386 |
| 2021-07-06 | $0.006580 | $0.006414 | $0.007021 | $0.006315 |
| 2021-07-07 | $0.006414 | $0.006370 | $0.006900 | $0.006302 |
| 2021-07-08 | $0.006370 | $0.006439 | $0.006579 | $0.006088 |
| 2021-07-09 | $0.006439 | $0.006701 | $0.007081 | $0.006199 |
| 2021-07-10 | $0.006701 | $0.006633 | $0.006896 | $0.006233 |
| 2021-07-11 | $0.006633 | $0.006604 | $0.006939 | $0.006208 |
| 2021-07-12 | $0.006604 | $0.006327 | $0.006779 | $0.006203 |
| 2021-07-13 | $0.006327 | $0.006254 | $0.006591 | $0.006100 |
| 2021-07-14 | $0.006254 | $0.006202 | $0.006541 | $0.006009 |
| 2021-07-15 | $0.006202 | $0.006521 | $0.006841 | $0.006168 |
| 2021-07-16 | $0.006521 | $0.006531 | $0.006797 | $0.006365 |
| 2021-07-17 | $0.006531 | $0.006454 | $0.006626 | $0.006426 |
| 2021-07-18 | $0.006454 | $0.006497 | $0.006907 | $0.006355 |
| 2021-07-19 | $0.006497 | $0.006261 | $0.006750 | $0.006208 |
| 2021-07-20 | $0.006261 | $0.006329 | $0.006471 | $0.006200 |
| 2021-07-21 | $0.006329 | $0.006286 | $0.006360 | $0.006202 |
| 2021-07-22 | $0.006286 | $0.006277 | $0.006393 | $0.006200 |
| 2021-07-23 | $0.006277 | $0.006240 | $0.006550 | $0.006107 |
| 2021-07-24 | $0.006240 | $0.006261 | $0.006454 | $0.006190 |
| 2021-07-25 | $0.006261 | $0.006260 | $0.006320 | $0.006229 |
| 2021-07-26 | $0.006260 | $0.007581 | $0.007894 | $0.006237 |
| 2021-07-27 | $0.007581 | $0.007019 | $0.007599 | $0.006790 |
| 2021-07-28 | $0.007019 | $0.007782 | $0.007999 | $0.006840 |
| 2021-07-29 | $0.007782 | $0.009543 | $0.0102000 | $0.007778 |
| 2021-07-30 | $0.009543 | $0.008866 | $0.009778 | $0.008734 |
| 2021-07-31 | $0.008866 | $0.009496 | $0.0107600 | $0.008803 |
| 2021-08-01 | $0.009496 | $0.009024 | $0.009757 | $0.008860 |
| 2021-08-02 | $0.009024 | $0.009003 | $0.009438 | $0.008830 |
| 2021-08-03 | $0.009003 | $0.008677 | $0.009031 | $0.008200 |
| 2021-08-04 | $0.008677 | $0.008837 | $0.009449 | $0.008382 |
| 2021-08-05 | $0.008837 | $0.009031 | $0.0100400 | $0.008765 |
| 2021-08-06 | $0.009031 | $0.008937 | $0.009241 | $0.008563 |
| 2021-08-07 | $0.008937 | $0.009107 | $0.009440 | $0.008572 |
| 2021-08-08 | $0.009107 | $0.008814 | $0.009207 | $0.008651 |
| 2021-08-09 | $0.008814 | $0.008808 | $0.009176 | $0.008601 |
| 2021-08-10 | $0.008808 | $0.008760 | $0.009421 | $0.008691 |
| 2021-08-11 | $0.008760 | $0.008722 | $0.008987 | $0.008600 |
| 2021-08-12 | $0.008658 | $0.008459 | $0.008817 | $0.008306 |
| 2021-08-13 | $0.008459 | $0.008630 | $0.008821 | $0.008322 |
| 2021-08-14 | $0.008630 | $0.008772 | $0.008842 | $0.008609 |
| 2021-08-15 | $0.008772 | $0.008893 | $0.009106 | $0.008565 |
| 2021-08-16 | $0.008893 | $0.008968 | $0.009348 | $0.008808 |
| 2021-08-17 | $0.008968 | $0.008656 | $0.009140 | $0.008325 |
| 2021-08-18 | $0.008656 | $0.008877 | $0.009279 | $0.008509 |
| 2021-08-19 | $0.008877 | $0.009030 | $0.009621 | $0.008780 |
| 2021-08-20 | $0.009030 | $0.008965 | $0.009669 | $0.008880 |
| 2021-08-21 | $0.008965 | $0.008794 | $0.009156 | $0.008530 |
| 2021-08-22 | $0.008794 | $0.008424 | $0.008938 | $0.008339 |
| 2021-08-23 | $0.008424 | $0.008978 | $0.009199 | $0.008358 |
| 2021-08-24 | $0.008978 | $0.008624 | $0.009200 | $0.008599 |
| 2021-08-25 | $0.008624 | $0.008448 | $0.008899 | $0.008037 |
| 2021-08-26 | $0.008448 | $0.008067 | $0.008700 | $0.007860 |
| 2021-08-27 | $0.008067 | $0.007834 | $0.008133 | $0.007807 |
| 2021-08-28 | $0.007834 | $0.008059 | $0.008163 | $0.007548 |
| 2021-08-29 | $0.008059 | $0.008875 | $0.008960 | $0.007947 |
| 2021-08-30 | $0.008875 | $0.008576 | $0.009200 | $0.008330 |
| 2021-08-31 | $0.008576 | $0.008916 | $0.009120 | $0.008400 |
| 2021-09-01 | $0.008916 | $0.008650 | $0.008916 | $0.008492 |
| 2021-09-02 | $0.008650 | $0.008516 | $0.008828 | $0.008395 |
| 2021-09-03 | $0.008516 | $0.008537 | $0.009200 | $0.008345 |
| 2021-09-04 | $0.008537 | $0.008432 | $0.008931 | $0.008190 |
| 2021-09-05 | $0.008432 | $0.008449 | $0.008767 | $0.008278 |
| 2021-09-06 | $0.008449 | $0.008231 | $0.008730 | $0.008100 |
| 2021-09-07 | $0.008231 | $0.008113 | $0.008511 | $0.007937 |
| 2021-09-08 | $0.008113 | $0.008467 | $0.008482 | $0.007600 |
| 2021-09-09 | $0.008467 | $0.008378 | $0.008752 | $0.007608 |
| 2021-09-10 | $0.008378 | $0.008288 | $0.008515 | $0.008009 |
| 2021-09-11 | $0.008288 | $0.009500 | $0.0099300 | $0.008161 |
| 2021-09-12 | $0.009500 | $0.009174 | $0.0099300 | $0.008500 |
| 2021-09-13 | $0.009174 | $0.008372 | $0.009198 | $0.007800 |
| 2021-09-14 | $0.008372 | $0.008290 | $0.008629 | $0.007956 |
| 2021-09-15 | $0.008290 | $0.008549 | $0.008860 | $0.008169 |
| 2021-09-16 | $0.008549 | $0.007513 | $0.008549 | $0.007300 |
| 2021-09-17 | $0.007513 | $0.007927 | $0.007927 | $0.006866 |
| 2021-09-18 | $0.007927 | $0.007699 | $0.008003 | $0.007450 |
| 2021-09-19 | $0.007699 | $0.007679 | $0.008200 | $0.007492 |
| 2021-09-20 | $0.007679 | $0.007122 | $0.007731 | $0.006833 |
| 2021-09-21 | $0.007122 | $0.006744 | $0.007126 | $0.006592 |
| 2021-09-22 | $0.006744 | $0.007248 | $0.007927 | $0.006413 |
| 2021-09-23 | $0.007248 | $0.007141 | $0.007351 | $0.006971 |
| 2021-09-24 | $0.007141 | $0.006808 | $0.007329 | $0.006561 |
| 2021-09-25 | $0.006808 | $0.006344 | $0.007045 | $0.006242 |
| 2021-09-26 | $0.006344 | $0.006524 | $0.006618 | $0.006022 |
| 2021-09-27 | $0.006524 | $0.006401 | $0.006746 | $0.006100 |
| 2021-09-28 | $0.006401 | $0.006410 | $0.006612 | $0.006282 |
| 2021-09-29 | $0.006410 | $0.006715 | $0.006912 | $0.006390 |
| 2021-09-30 | $0.006715 | $0.007049 | $0.007067 | $0.006501 |
| 2021-10-01 | $0.007049 | $0.007501 | $0.007750 | $0.006993 |
| 2021-10-02 | $0.007501 | $0.007424 | $0.007745 | $0.007383 |
| 2021-10-03 | $0.007424 | $0.007586 | $0.008145 | $0.007408 |
| 2021-10-04 | $0.007586 | $0.007446 | $0.007671 | $0.007249 |
| 2021-10-05 | $0.007446 | $0.007407 | $0.007597 | $0.007112 |
| 2021-10-06 | $0.007407 | $0.007426 | $0.007591 | $0.007094 |
| 2021-10-07 | $0.007426 | $0.007403 | $0.007824 | $0.007300 |
| 2021-10-08 | $0.007403 | $0.007506 | $0.007581 | $0.006862 |
| 2021-10-09 | $0.007506 | $0.007143 | $0.007777 | $0.006968 |
| 2021-10-10 | $0.007143 | $0.007548 | $0.007571 | $0.007097 |
| 2021-10-11 | $0.007548 | $0.007229 | $0.007672 | $0.007042 |
| 2021-10-12 | $0.007229 | $0.007205 | $0.007404 | $0.006855 |
| 2021-10-13 | $0.007205 | $0.007900 | $0.008000 | $0.007039 |
| 2021-10-14 | $0.007900 | $0.008060 | $0.008927 | $0.007685 |
| 2021-10-15 | $0.008060 | $0.007708 | $0.008110 | $0.007368 |
| 2021-10-16 | $0.007708 | $0.007796 | $0.008005 | $0.007601 |
| 2021-10-17 | $0.007796 | $0.007777 | $0.007970 | $0.007606 |
| 2021-10-18 | $0.007777 | $0.007463 | $0.007890 | $0.007285 |
| 2021-10-19 | $0.007463 | $0.007570 | $0.007868 | $0.007212 |
| 2021-10-20 | $0.007570 | $0.007897 | $0.007935 | $0.007450 |
| 2021-10-21 | $0.007897 | $0.007728 | $0.007946 | $0.007432 |
| 2021-10-22 | $0.007728 | $0.007358 | $0.007791 | $0.007199 |
| 2021-10-23 | $0.007358 | $0.007420 | $0.007431 | $0.006954 |
| 2021-10-24 | $0.007420 | $0.007161 | $0.007419 | $0.006949 |
| 2021-10-25 | $0.007161 | $0.007079 | $0.007455 | $0.006887 |
| 2021-10-26 | $0.007079 | $0.006938 | $0.007205 | $0.006700 |
| 2021-10-27 | $0.006938 | $0.006821 | $0.007149 | $0.006752 |
| 2021-10-28 | $0.006821 | $0.007021 | $0.007152 | $0.006534 |
| 2021-10-29 | $0.007021 | $0.008383 | $0.008500 | $0.006873 |
| 2021-10-30 | $0.008383 | $0.008174 | $0.008798 | $0.007415 |
| 2021-10-31 | $0.008174 | $0.007645 | $0.009158 | $0.007506 |
| 2021-11-01 | $0.007645 | $0.008503 | $0.009009 | $0.007465 |
| 2021-11-02 | $0.008503 | $0.008021 | $0.008849 | $0.007845 |
| 2021-11-03 | $0.008021 | $0.008344 | $0.008400 | $0.007800 |
| 2021-11-04 | $0.008344 | $0.0129400 | $0.0160200 | $0.008272 |
| 2021-11-05 | $0.0129400 | $0.0112100 | $0.0144000 | $0.0105700 |
| 2021-11-06 | $0.0112100 | $0.0111700 | $0.0120100 | $0.0103600 |
| 2021-11-07 | $0.0111700 | $0.0134300 | $0.0160100 | $0.0111600 |
| 2021-11-08 | $0.0134300 | $0.0133000 | $0.0150000 | $0.0130000 |
| 2021-11-09 | $0.0133000 | $0.0149800 | $0.0154200 | $0.0131900 |
| 2021-11-10 | $0.0149800 | $0.0182000 | $0.0277100 | $0.0149800 |
| 2021-11-11 | $0.0182000 | $0.0190600 | $0.0205300 | $0.0181300 |
| 2021-11-12 | $0.0190600 | $0.0181000 | $0.0199900 | $0.0180000 |
| 2021-11-13 | $0.0181000 | $0.0188600 | $0.0197900 | $0.0176800 |
| 2021-11-14 | $0.0188600 | $0.0183600 | $0.0191000 | $0.0174700 |
| 2021-11-15 | $0.0183600 | $0.0199900 | $0.0209800 | $0.0183000 |
| 2021-11-16 | $0.0199900 | $0.0181000 | $0.0199900 | $0.0177000 |
| 2021-11-17 | $0.0181000 | $0.0187700 | $0.0201400 | $0.0171500 |
| 2021-11-18 | $0.0187700 | $0.0184800 | $0.0194300 | $0.0176700 |
| 2021-11-19 | $0.0184800 | $0.0212200 | $0.0220200 | $0.0184200 |
| 2021-11-20 | $0.0212200 | $0.0340100 | $0.0350300 | $0.0209400 |
| 2021-11-21 | $0.0340100 | $0.0315400 | $0.0348800 | $0.0276200 |
| 2021-11-22 | $0.0315400 | $0.0336400 | $0.0350100 | $0.0296100 |
| 2021-11-23 | $0.0336400 | $0.0498700 | $0.0500000 | $0.0328900 |
| 2021-11-24 | $0.0498700 | $0.0730 | $0.0846 | $0.0493500 |
| 2021-11-25 | $0.0715 | $0.0649 | $0.0885 | $0.0613 |
| 2021-11-26 | $0.0649 | $0.0581 | $0.0624 | $0.0533 |
| 2021-11-27 | $0.0581 | $0.0543 | $0.0592 | $0.0476800 |
| 2021-11-28 | $0.0543 | $0.0510 | $0.0665 | $0.0510 |
| 2021-11-29 | $0.0510 | $0.0509 | $0.0555 | $0.0219800 |
| 2021-11-30 | $0.0509 | $0.0558 | $0.0855 | $0.0501 |
| 2021-12-01 | $0.0558 | $0.0612 | $0.0612 | $0.0561 |
| 2021-12-02 | $0.0612 | $0.0599 | $0.0690 | $0.0582 |
| 2021-12-03 | $0.0599 | $0.0510 | $0.0580 | $0.0510 |
| 2021-12-04 | $0.0510 | $0.0462900 | $0.0557 | $0.0462900 |
| 2021-12-05 | $0.0462900 | $0.0385800 | $0.0465000 | $0.0361100 |
| 2021-12-06 | $0.0385800 | $0.0409400 | $0.0485200 | $0.0384100 |
| 2021-12-07 | $0.0409500 | $0.0430400 | $0.0440500 | $0.0410100 |
| 2021-12-08 | $0.0430400 | $0.0419300 | $0.0479900 | $0.0399100 |
| 2021-12-09 | $0.0419300 | $0.0418800 | $0.0690 | $0.0385500 |
| 2021-12-10 | $0.0418800 | $0.0376000 | $0.0413600 | $0.0366600 |
| 2021-12-11 | $0.0377500 | $0.0380000 | $0.0409600 | $0.0330700 |
| 2021-12-12 | $0.0380400 | $0.0405900 | $0.0425900 | $0.0385800 |
| 2021-12-13 | $0.0405900 | $0.0397200 | $0.0397200 | $0.0373800 |
| 2021-12-14 | $0.0397200 | $0.0416100 | $0.0430700 | $0.0401600 |
| 2021-12-15 | $0.0416100 | $0.0430200 | $0.0449700 | $0.0410600 |
| 2021-12-16 | $0.0430200 | $0.0515 | $0.0715 | $0.0419500 |
| 2021-12-17 | $0.0515 | $0.0470900 | $0.0642 | $0.0189300 |
| 2021-12-18 | $0.0470900 | $0.0468600 | $0.0487400 | $0.0449900 |
| 2021-12-19 | $0.0468600 | $0.0434300 | $0.0467000 | $0.0410900 |
| 2021-12-20 | $0.0434300 | $0.0412800 | $0.0436300 | $0.0412800 |
| 2021-12-21 | $0.0412800 | $0.0425600 | $0.0430500 | $0.0415800 |
| 2021-12-22 | $0.0425600 | $0.0427800 | $0.0427800 | $0.0403500 |
| 2021-12-23 | $0.0427800 | $0.0416800 | $0.0447300 | $0.0411700 |
| 2021-12-24 | $0.0416800 | $0.0411800 | $0.0442300 | $0.0406700 |
| 2021-12-25 | $0.0411800 | $0.0461000 | $0.0476100 | $0.0410300 |
| 2021-12-26 | $0.0458900 | $0.0436800 | $0.0482500 | $0.0436800 |
| 2021-12-27 | $0.0436800 | $0.0461500 | $0.0461500 | $0.0415900 |
| 2021-12-28 | $0.0461500 | $0.0399300 | $0.0432600 | $0.0394600 |
| 2021-12-29 | $0.0399300 | $0.0399700 | $0.0427500 | $0.0390400 |
| 2021-12-30 | $0.0399700 | $0.0414700 | $0.0443000 | $0.0377000 |
| 2021-12-31 | $0.0414700 | $0.0374200 | $0.0438900 | $0.0360300 |
| 2022-01-01 | $0.0374200 | $0.0381900 | $0.0410500 | $0.0381900 |
| 2022-01-02 | $0.0381900 | $0.0383200 | $0.0383200 | $0.0345300 |
| 2022-01-03 | $0.0383200 | $0.0390200 | $0.0390200 | $0.0353000 |
| 2022-01-04 | $0.0390200 | $0.0352800 | $0.0384900 | $0.0343700 |
| 2022-01-05 | $0.0352800 | $0.0348200 | $0.0352600 | $0.0313400 |
| 2022-01-06 | $0.0347500 | $0.0301700 | $0.0344800 | $0.0297400 |
| 2022-01-07 | $0.0301700 | $0.0299100 | $0.0340700 | $0.0290800 |
| 2022-01-08 | $0.0299100 | $0.0283500 | $0.0300100 | $0.0283500 |
| 2022-01-09 | $0.0283500 | $0.0297300 | $0.0297300 | $0.0280500 |
| 2022-01-10 | $0.0297300 | $0.0267700 | $0.0305400 | $0.0259400 |
| 2022-01-11 | $0.0267700 | $0.0260700 | $0.0273600 | $0.0260700 |
| 2022-01-12 | $0.0260700 | $0.0276800 | $0.0281100 | $0.0259200 |
| 2022-01-13 | $0.0276700 | $0.0276700 | $0.0276700 | $0.0229900 |
| 2022-01-14 | $0.0276700 | $0.0271500 | $0.0288700 | $0.0271500 |
| 2022-01-15 | $0.0271500 | $0.0275800 | $0.0275800 | $0.0267200 |
| 2022-01-16 | $0.0275800 | $0.0271500 | $0.0275800 | $0.0271500 |
| 2022-01-17 | $0.0271500 | $0.0282900 | $0.0282900 | $0.0266000 |
| 2022-01-18 | $0.0282900 | $0.0322000 | $0.0355900 | $0.0271200 |
| 2022-01-19 | $0.0322000 | $0.0354200 | $0.0383400 | $0.0308400 |
| 2022-01-20 | $0.0354200 | $0.0557 | $0.0699 | $0.0341500 |
| 2022-01-21 | $0.0558 | $0.0390200 | $0.0499600 | $0.0364700 |
| 2022-01-22 | $0.0390200 | $0.0350800 | $0.0378800 | $0.0333200 |
| 2022-01-23 | $0.0350800 | $0.0471700 | $0.0544 | $0.0355600 |
| 2022-01-24 | $0.0471700 | $0.0495500 | $0.0679 | $0.0440400 |
| 2022-01-25 | $0.0495500 | $0.0577 | $0.0592 | $0.0491800 |
| 2022-01-26 | $0.0577 | $0.0530 | $0.0600 | $0.0375700 |
| 2022-01-27 | $0.0530 | $0.0513 | $0.0539 | $0.0487200 |
| 2022-01-28 | $0.0513 | $0.0479400 | $0.0525 | $0.0464300 |
| 2022-01-29 | $0.0479400 | $0.0469700 | $0.0500 | $0.0439100 |
| 2022-01-30 | $0.0469700 | $0.0454900 | $0.0477600 | $0.0417000 |
| 2022-01-31 | $0.0454900 | $0.0419600 | $0.0461900 | $0.0373400 |
| 2022-02-01 | $0.0419600 | $0.0402700 | $0.0422100 | $0.0402700 |
| 2022-02-02 | $0.0402700 | $0.0372900 | $0.0383900 | $0.0369200 |
| 2022-02-03 | $0.0372900 | $0.0373300 | $0.0403100 | $0.0369600 |
| 2022-02-04 | $0.0373300 | $0.0395100 | $0.0445000 | $0.0386800 |
| 2022-02-05 | $0.0395100 | $0.0381000 | $0.0397600 | $0.0381000 |
| 2022-02-06 | $0.0381000 | $0.0386000 | $0.0390200 | $0.0381700 |
| 2022-02-07 | $0.0386000 | $0.0421100 | $0.0425500 | $0.0377200 |
| 2022-02-08 | $0.0421100 | $0.0418800 | $0.0423200 | $0.0405500 |
| 2022-02-09 | $0.0418800 | $0.0404200 | $0.0430900 | $0.0404200 |
| 2022-02-10 | $0.0404200 | $0.0383100 | $0.0400500 | $0.0370000 |
| 2022-02-11 | $0.0383100 | $0.0360400 | $0.0381600 | $0.0351900 |
| 2022-02-12 | $0.0360400 | $0.0350600 | $0.0363300 | $0.0342100 |
| 2022-02-13 | $0.0350600 | $0.0349200 | $0.0349200 | $0.0340800 |
| 2022-02-14 | $0.0349200 | $0.0348900 | $0.0357400 | $0.0331900 |
| 2022-02-15 | $0.0348900 | $0.0356600 | $0.0365500 | $0.0347700 |
| 2022-02-16 | $0.0356600 | $0.0373100 | $0.0399500 | $0.0342400 |
| 2022-02-17 | $0.0373100 | $0.0352700 | $0.0364900 | $0.0336500 |
| 2022-02-18 | $0.0352700 | $0.0344000 | $0.0364000 | $0.0340000 |
| 2022-02-19 | $0.0344000 | $0.0316800 | $0.0344900 | $0.0308800 |
| 2022-02-20 | $0.0316800 | $0.0311000 | $0.0314900 | $0.0299500 |
| 2022-02-21 | $0.0311000 | $0.0314800 | $0.0333300 | $0.0296300 |
| 2022-02-22 | $0.0314800 | $0.0306100 | $0.0329100 | $0.0302300 |
| 2022-02-23 | $0.0306100 | $0.0309300 | $0.0316800 | $0.0294400 |
| 2022-02-24 | $0.0309300 | $0.0276100 | $0.0341300 | $0.0264600 |
| 2022-02-25 | $0.0276100 | $0.0294300 | $0.0443400 | $0.0278600 |
| 2022-02-26 | $0.0294300 | $0.0301300 | $0.0305300 | $0.0281800 |
| 2022-02-27 | $0.0301300 | $0.0301700 | $0.0320600 | $0.0286600 |
| 2022-02-28 | $0.0301700 | $0.0332600 | $0.0367100 | $0.0332600 |
| 2022-03-01 | $0.0332600 | $0.0351000 | $0.0373200 | $0.0324300 |
| 2022-03-02 | $0.0351000 | $0.0342700 | $0.0364700 | $0.0342700 |
| 2022-03-03 | $0.0342700 | $0.0344100 | $0.0348300 | $0.0216600 |
| 2022-03-04 | $0.0344000 | $0.0352400 | $0.0352400 | $0.0317200 |
| 2022-03-05 | $0.0352400 | $0.0338900 | $0.0358600 | $0.0338900 |
| 2022-03-06 | $0.0338900 | $0.0334300 | $0.0338200 | $0.0330500 |
| 2022-03-07 | $0.0334300 | $0.0330900 | $0.0357500 | $0.0323300 |
| 2022-03-08 | $0.0330900 | $0.0321600 | $0.0337100 | $0.0197600 |
| 2022-03-09 | $0.0321600 | $0.0323100 | $0.0348300 | $0.0256000 |
| 2022-03-10 | $0.0323100 | $0.0307700 | $0.0319500 | $0.0291900 |
| 2022-03-11 | $0.0307700 | $0.0298300 | $0.0313800 | $0.0294400 |
| 2022-03-12 | $0.0298300 | $0.0283300 | $0.0302700 | $0.0283300 |
| 2022-03-13 | $0.0283300 | $0.0264600 | $0.0283500 | $0.0264600 |
| 2022-03-14 | $0.0264600 | $0.0277900 | $0.0289800 | $0.0273900 |
| 2022-03-15 | $0.0277900 | $0.0275200 | $0.0287000 | $0.0271300 |
| 2022-03-16 | $0.0275200 | $0.0283800 | $0.0292000 | $0.0271500 |
| 2022-03-17 | $0.0283800 | $0.0266200 | $0.0282600 | $0.0266200 |
| 2022-03-18 | $0.0266200 | $0.0284200 | $0.0300900 | $0.0263300 |
| 2022-03-19 | $0.0284200 | $0.0270300 | $0.0304100 | $0.0270300 |
| 2022-03-20 | $0.0270300 | $0.0259800 | $0.0272200 | $0.0255700 |
| 2022-03-21 | $0.0259800 | $0.0262700 | $0.0266800 | $0.0254500 |
| 2022-03-22 | $0.0262700 | $0.0271200 | $0.0292400 | $0.0258500 |
| 2022-03-23 | $0.0271200 | $0.0274600 | $0.0296000 | $0.0231700 |
| 2022-03-24 | $0.0274600 | $0.0264000 | $0.0290400 | $0.0264000 |
| 2022-03-25 | $0.0264000 | $0.0279300 | $0.0292600 | $0.0257100 |
| 2022-03-26 | $0.0279300 | $0.0294000 | $0.0294000 | $0.0240500 |
| 2022-03-27 | $0.0294000 | $0.0295100 | $0.0313800 | $0.0252900 |
| 2022-03-28 | $0.0295100 | $0.0301600 | $0.0301600 | $0.0287500 |
| 2022-03-29 | $0.0301600 | $0.0303600 | $0.0308400 | $0.0242000 |
| 2022-03-30 | $0.0303600 | $0.0305900 | $0.0305900 | $0.0240000 |
| 2022-03-31 | $0.0305900 | $0.0305700 | $0.0305900 | $0.0305700 |
| 2022-04-01 | $0.0282200 | $0.0305600 | $0.0324100 | $0.0287100 |
| 2022-04-02 | $0.0305600 | $0.0297800 | $0.0527 | $0.0293300 |
| 2022-04-03 | $0.0297800 | $0.0298100 | $0.0298200 | $0.0297700 |
| 2022-04-04 | $0.0287800 | $0.0293600 | $0.0303000 | $0.0289000 |
| 2022-04-05 | $0.0293600 | $0.0282100 | $0.0286700 | $0.0273000 |
| 2022-04-06 | $0.0282100 | $0.0267700 | $0.0272000 | $0.0259100 |
| 2022-04-07 | $0.0267700 | $0.0269500 | $0.0278200 | $0.0265100 |
| 2022-04-08 | $0.0269500 | $0.0266300 | $0.0266300 | $0.0257900 |
| 2022-04-09 | $0.0266300 | $0.0273700 | $0.0273700 | $0.0265200 |
| 2022-04-10 | $0.0273700 | $0.0266400 | $0.0270600 | $0.0262100 |
| 2022-04-11 | $0.0265600 | $0.0268800 | $0.0268800 | $0.0249100 |
| 2022-04-12 | $0.0268800 | $0.0288600 | $0.0288600 | $0.0268600 |
| 2022-04-13 | $0.0288600 | $0.0283900 | $0.0296300 | $0.0279800 |
| 2022-04-14 | $0.0283900 | $0.0271500 | $0.0275500 | $0.0267500 |
| 2022-04-15 | $0.0271700 | $0.0271800 | $0.0283900 | $0.0271800 |
| 2022-04-16 | $0.0271800 | $0.0270600 | $0.0274700 | $0.0266600 |
| 2022-04-17 | $0.0270600 | $0.0269900 | $0.0269900 | $0.0261900 |
| 2022-04-18 | $0.0269900 | $0.0265300 | $0.0285700 | $0.0265300 |
| 2022-04-19 | $0.0265300 | $0.0269800 | $0.0273900 | $0.0269800 |
| 2022-04-20 | $0.0269800 | $0.0268900 | $0.0268900 | $0.0264800 |
| 2022-04-21 | $0.0268900 | $0.0267200 | $0.0267200 | $0.0255100 |
| 2022-04-22 | $0.0267200 | $0.0254200 | $0.0262100 | $0.0254200 |
| 2022-04-23 | $0.0254200 | $0.0256400 | $0.0256400 | $0.0236700 |
| 2022-04-24 | $0.0256400 | $0.0240700 | $0.0256500 | $0.0240700 |
| 2022-04-25 | $0.0240700 | $0.0218400 | $0.0246700 | $0.0206200 |
| 2022-04-26 | $0.0218400 | $0.0213500 | $0.0213500 | $0.0198200 |
| 2022-04-27 | $0.0213500 | $0.0212000 | $0.0219800 | $0.0212000 |
| 2022-04-28 | $0.0212000 | $0.0278200 | $0.0278200 | $0.0214600 |
| 2022-04-29 | $0.0278200 | $0.0220000 | $0.0277900 | $0.0220000 |
| 2022-04-30 | $0.0220000 | $0.0180700 | $0.0214600 | $0.0180700 |
| 2022-05-01 | $0.0180700 | $0.0173200 | $0.0192400 | $0.0157800 |
| 2022-05-02 | $0.0173200 | $0.0165600 | $0.0173300 | $0.0157900 |
| 2022-05-03 | $0.0165600 | $0.0169800 | $0.0169800 | $0.0162200 |
| 2022-05-04 | $0.0169800 | $0.0166700 | $0.0178600 | $0.0158700 |
| 2022-05-05 | $0.0166700 | $0.0157200 | $0.0160800 | $0.0142500 |
| 2022-05-06 | $0.0157200 | $0.0108000 | $0.0158400 | $0.009002 |
| 2022-05-07 | $0.0108000 | $0.0134800 | $0.0134800 | $0.0102900 |
| 2022-05-08 | $0.0134800 | $0.0132700 | $0.0132700 | $0.0102100 |
| 2022-05-09 | $0.0132700 | $0.0126300 | $0.0126300 | $0.0111300 |
| 2022-05-10 | $0.0126300 | $0.0124100 | $0.0136500 | $0.0124100 |
| 2022-05-11 | $0.0124100 | $0.0127700 | $0.0139300 | $0.0116100 |
| 2022-05-12 | $0.0127700 | $0.0115700 | $0.0127200 | $0.0115700 |
| 2022-05-13 | $0.0115700 | $0.0128700 | $0.0137500 | $0.0117000 |
| 2022-05-14 | $0.0128700 | $0.0117200 | $0.0138200 | $0.009015 |
| 2022-05-15 | $0.0117200 | $0.0103300 | $0.0122100 | $0.009076 |
| 2022-05-16 | $0.0103300 | $0.0119400 | $0.0119400 | $0.008653 |
| 2022-05-17 | $0.0119400 | $0.0121700 | $0.0121700 | $0.0109500 |
| 2022-05-18 | $0.0121700 | $0.0114700 | $0.0120400 | $0.0111800 |
| 2022-05-19 | $0.0114700 | $0.0121100 | $0.0127200 | $0.0115100 |
| 2022-05-20 | $0.0121100 | $0.0105000 | $0.0116700 | $0.0105000 |
| 2022-05-21 | $0.0105000 | $0.0100000 | $0.0105900 | $0.0100000 |
| 2022-05-22 | $0.0100000 | $0.0136200 | $0.0136200 | $0.0102900 |
| 2022-05-23 | $0.0136200 | $0.0159900 | $0.0162800 | $0.0116300 |
| 2022-05-24 | $0.0159900 | $0.0163000 | $0.0163000 | $0.0148200 |
| 2022-05-25 | $0.0163000 | $0.0168200 | $0.0171100 | $0.0141600 |
| 2022-05-26 | $0.0168200 | $0.0181000 | $0.0181000 | $0.0110900 |
| 2022-05-27 | $0.0181000 | $0.0185900 | $0.0277400 | $0.0148700 |
| 2022-05-28 | $0.0185900 | $0.0191500 | $0.0191500 | $0.0133500 |
| 2022-05-29 | $0.0189900 | $0.0177900 | $0.0189900 | $0.0173900 |
| 2022-05-30 | $0.0194400 | $0.0206200 | $0.0209300 | $0.0206200 |
| 2022-05-31 | $0.0206200 | $0.0190700 | $0.0206600 | $0.0178000 |
| 2022-06-01 | $0.0190700 | $0.0184700 | $0.0184700 | $0.0175800 |
| 2022-06-02 | $0.0184700 | $0.0185700 | $0.0191800 | $0.0185700 |
| 2022-06-03 | $0.0185700 | $0.0190000 | $0.0192900 | $0.0175100 |
| 2022-06-04 | $0.0190000 | $0.0191000 | $0.0191000 | $0.0188000 |
| 2022-06-05 | $0.0191000 | $0.0185400 | $0.0191300 | $0.0185400 |
| 2022-06-06 | $0.0185400 | $0.0185000 | $0.0203800 | $0.0185000 |
| 2022-06-07 | $0.0183200 | $0.0184500 | $0.0185900 | $0.0172000 |
| 2022-06-08 | $0.0183600 | $0.0178100 | $0.0178100 | $0.0175100 |
| 2022-06-09 | $0.0178100 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-06-10 | $0.0177500 | $0.0183100 | $0.0194800 | $0.0168600 |
| 2022-06-11 | $0.0183100 | $0.0173200 | $0.0178900 | $0.0173200 |
| 2022-06-12 | $0.0173200 | $0.0156900 | $0.0162200 | $0.0148900 |
| 2022-06-13 | $0.0156900 | $0.0155100 | $0.0161800 | $0.0132600 |
| 2022-06-14 | $0.0155100 | $0.0150400 | $0.0165900 | $0.0146000 |
| 2022-06-15 | $0.0150400 | $0.0164700 | $0.0164700 | $0.0153500 |
| 2022-06-16 | $0.0164700 | $0.0167100 | $0.0167100 | $0.0138500 |
| 2022-06-17 | $0.0167100 | $0.0159400 | $0.0169600 | $0.0159400 |
| 2022-06-18 | $0.0159400 | $0.0151600 | $0.0163000 | $0.0147800 |
| 2022-06-19 | $0.0151600 | $0.0154200 | $0.0166500 | $0.0152100 |
| 2022-06-20 | $0.0154200 | $0.0148000 | $0.0154100 | $0.0148000 |
| 2022-06-21 | $0.0148000 | $0.0144900 | $0.0149000 | $0.0144900 |
| 2022-06-22 | $0.0150200 | $0.0148100 | $0.0150500 | $0.0144900 |
| 2022-06-23 | $0.0139700 | $0.0145600 | $0.0147700 | $0.0145600 |
| 2022-06-24 | $0.0145600 | $0.0144300 | $0.0148500 | $0.0137900 |
| 2022-06-25 | $0.0144300 | $0.0146000 | $0.0161100 | $0.0146000 |
| 2022-06-26 | $0.0146000 | $0.0138800 | $0.0143000 | $0.0138800 |
| 2022-06-27 | $0.0138800 | $0.0140900 | $0.0140900 | $0.0134700 |
| 2022-06-28 | $0.0140900 | $0.0145800 | $0.0145800 | $0.0133700 |
| 2022-06-29 | $0.0145800 | $0.0142700 | $0.0144700 | $0.0142700 |
| 2022-06-30 | $0.0142700 | $0.0143300 | $0.0149300 | $0.0141400 |
| 2022-07-01 | $0.0143300 | $0.0136700 | $0.0138600 | $0.0132800 |
| 2022-07-02 | $0.0136700 | $0.0138400 | $0.0138400 | $0.0136500 |
| 2022-07-03 | $0.0138400 | $0.0137000 | $0.0138900 | $0.0137000 |
| 2022-07-04 | $0.0137000 | $0.0143500 | $0.0151600 | $0.0143500 |
| 2022-07-05 | $0.0143500 | $0.0131000 | $0.0149200 | $0.0131000 |
| 2022-07-06 | $0.0131000 | $0.0141800 | $0.0141800 | $0.0129400 |
| 2022-07-07 | $0.0141800 | $0.0129700 | $0.0149100 | $0.0129700 |
| 2022-07-08 | $0.0129700 | $0.0125200 | $0.0131700 | $0.0125200 |
| 2022-07-09 | $0.0125200 | $0.0129500 | $0.0129500 | $0.0125200 |
| 2022-07-10 | $0.0129500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-07-11 | $0.0125100 | $0.0121700 | $0.0123700 | $0.0119700 |
| 2022-07-12 | $0.0121700 | $0.0112000 | $0.0117800 | $0.0112000 |
| 2022-07-13 | $0.0112000 | $0.0135500 | $0.0135500 | $0.0117300 |
| 2022-07-14 | $0.0135500 | $0.0137900 | $0.0148200 | $0.0127600 |
| 2022-07-15 | $0.0137900 | $0.0127000 | $0.0139500 | $0.0120800 |
| 2022-07-16 | $0.0127000 | $0.0125100 | $0.0129300 | $0.0125100 |
| 2022-07-17 | $0.0125100 | $0.0133100 | $0.0133100 | $0.0122700 |
| 2022-07-18 | $0.0133100 | $0.0123500 | $0.0143700 | $0.0123500 |
| 2022-07-19 | $0.0123500 | $0.0133400 | $0.0142700 | $0.0128700 |
| 2022-07-20 | $0.0133400 | $0.0137000 | $0.0141700 | $0.0127700 |
| 2022-07-21 | $0.0137000 | $0.0136600 | $0.0162100 | $0.0132000 |
| 2022-07-22 | $0.0136600 | $0.0115700 | $0.0136100 | $0.0111200 |
| 2022-07-23 | $0.0115700 | $0.0121200 | $0.0121200 | $0.0114500 |
| 2022-07-24 | $0.0121200 | $0.0117400 | $0.0122000 | $0.0117400 |
| 2022-07-25 | $0.0117400 | $0.0112900 | $0.0117200 | $0.0110800 |
| 2022-07-26 | $0.0112900 | $0.0106300 | $0.0112700 | $0.0106300 |
| 2022-07-27 | $0.0106300 | $0.0119400 | $0.0126300 | $0.0112500 |
| 2022-07-28 | $0.0119400 | $0.0121700 | $0.0124000 | $0.0121700 |
| 2022-07-29 | $0.0121700 | $0.0121200 | $0.0121200 | $0.0116500 |
| 2022-07-30 | $0.0121200 | $0.0118200 | $0.0120600 | $0.0118200 |
| 2022-07-31 | $0.0118200 | $0.0118900 | $0.0118900 | $0.0116500 |
| 2022-08-01 | $0.0118900 | $0.0123300 | $0.0123300 | $0.0118700 |
| 2022-08-02 | $0.0123300 | $0.0124200 | $0.0124200 | $0.0121900 |
| 2022-08-03 | $0.0124200 | $0.0121000 | $0.0123300 | $0.0121000 |
| 2022-08-04 | $0.0121000 | $0.0117600 | $0.0119900 | $0.0117600 |
| 2022-08-05 | $0.0117600 | $0.0123600 | $0.0123600 | $0.0121300 |
| 2022-08-06 | $0.0123600 | $0.0119400 | $0.0121700 | $0.0119400 |
| 2022-08-07 | $0.0119400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-08-08 | $0.0120500 | $0.0119100 | $0.0123900 | $0.0116700 |
| 2022-08-09 | $0.0119100 | $0.0118100 | $0.0118100 | $0.0115800 |
| 2022-08-10 | $0.0118100 | $0.0117400 | $0.0122200 | $0.0115000 |
| 2022-08-11 | $0.0117400 | $0.0114900 | $0.0117300 | $0.0112500 |
| 2022-08-12 | $0.0114900 | $0.0119600 | $0.0119600 | $0.0117200 |
| 2022-08-13 | $0.0119600 | $0.0114900 | $0.0119800 | $0.0114900 |
| 2022-08-14 | $0.0114900 | $0.0111800 | $0.0114300 | $0.0111800 |
| 2022-08-15 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0108500 |
| 2022-08-16 | $0.0110900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-08-17 | $0.0109700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-08-18 | $0.0107400 | $0.0104400 | $0.0106700 | $0.0104400 |
| 2022-08-19 | $0.0104400 | $0.009583 | $0.009583 | $0.009375 |
| 2022-08-20 | $0.009583 | $0.009525 | $0.0101600 | $0.009525 |
| 2022-08-21 | $0.009514 | $0.009036 | $0.009682 | $0.009036 |
| 2022-08-22 | $0.009036 | $0.009202 | $0.009202 | $0.008774 |
| 2022-08-23 | $0.009202 | $0.009254 | $0.009254 | $0.009254 |
| 2022-08-24 | $0.009254 | $0.009189 | $0.009402 | $0.009189 |
| 2022-08-25 | $0.009189 | $0.008411 | $0.009273 | $0.008411 |
| 2022-08-26 | $0.008411 | $0.008400 | $0.008411 | $0.008400 |
| 2022-09-21 | $0.005098 | $0.005171 | $0.005356 | $0.0049860 |
| 2022-09-22 | $0.005171 | $0.005822 | $0.005822 | $0.005240 |
| 2022-09-23 | $0.005822 | $0.005822 | $0.005824 | $0.005821 |
| 2022-09-24 | $0.005390 | $0.005331 | $0.005399 | $0.005201 |
| 2022-09-25 | $0.005299 | $0.005267 | $0.005267 | $0.005079 |
| 2022-09-26 | $0.005267 | $0.005260 | $0.005269 | $0.005259 |
| 2022-09-28 | $0.005152 | $0.005824 | $0.006406 | $0.005047 |
| 2022-09-29 | $0.005824 | $0.005878 | $0.006466 | $0.005290 |
| 2022-09-30 | $0.005743 | $0.006001 | $0.006460 | $0.005701 |
| 2022-10-01 | $0.006001 | $0.005968 | $0.006181 | $0.005852 |
| 2022-10-02 | $0.005794 | $0.005793 | $0.005794 | $0.005793 |
| 2022-10-03 | $0.005527 | $0.005693 | $0.005693 | $0.005693 |
| 2022-10-04 | $0.005693 | $0.005902 | $0.006105 | $0.005902 |
| 2022-10-05 | $0.005902 | $0.005899 | $0.005902 | $0.005896 |
| 2022-10-06 | $0.005847 | $0.005790 | $0.005790 | $0.005590 |
| 2022-10-07 | $0.005790 | $0.005469 | $0.005665 | $0.005469 |
| 2022-10-08 | $0.005999 | $0.005845 | $0.006059 | $0.005722 |
| 2022-10-09 | $0.005437 | $0.005833 | $0.005833 | $0.005444 |
| 2022-10-10 | $0.005899 | $0.005523 | $0.005960 | $0.005516 |
| 2022-10-11 | $0.005739 | $0.005336 | $0.005717 | $0.0049550 |
| 2022-10-12 | $0.005336 | $0.005746 | $0.005746 | $0.005363 |
| 2022-10-13 | $0.005571 | $0.005550 | $0.005902 | $0.005449 |
| 2022-10-14 | $0.005814 | $0.005371 | $0.005755 | $0.005371 |
| 2022-10-15 | $0.005371 | $0.005530 | $0.005530 | $0.005340 |
| 2022-10-16 | $0.005617 | $0.005380 | $0.005657 | $0.005276 |
| 2022-10-17 | $0.005587 | $0.006061 | $0.006061 | $0.005670 |
| 2022-10-18 | $0.006061 | $0.005219 | $0.005992 | $0.005219 |
| 2022-10-19 | $0.005300 | $0.005347 | $0.005588 | $0.005233 |
| 2022-10-20 | $0.005163 | $0.005142 | $0.005142 | $0.005142 |
| 2022-10-21 | $0.005142 | $0.005367 | $0.005367 | $0.005175 |
| 2022-10-22 | $0.005360 | $0.005314 | $0.005398 | $0.005252 |
| 2022-10-23 | $0.005378 | $0.005285 | $0.005480 | $0.005285 |
| 2022-10-24 | $0.005296 | $0.005200 | $0.005675 | $0.005072 |
| 2022-10-25 | $0.005200 | $0.005247 | $0.005272 | $0.005144 |
| 2022-10-26 | $0.005424 | $0.005402 | $0.005610 | $0.005402 |
| 2022-10-27 | $0.005317 | $0.005360 | $0.005440 | $0.005283 |
| 2022-10-28 | $0.005277 | $0.005356 | $0.005356 | $0.005356 |
| 2022-10-29 | $0.005408 | $0.005225 | $0.005409 | $0.005191 |
| 2022-10-30 | $0.005413 | $0.005570 | $0.005570 | $0.005158 |
| 2022-10-31 | $0.005212 | $0.005200 | $0.005308 | $0.005110 |
| 2022-11-01 | $0.005533 | $0.005734 | $0.005734 | $0.005530 |
| 2022-11-02 | $0.005734 | $0.005239 | $0.005642 | $0.005239 |
| 2022-11-03 | $0.005239 | $0.005240 | $0.005240 | $0.005238 |
| 2022-11-04 | $0.005115 | $0.005264 | $0.005328 | $0.005048 |
| 2022-11-05 | $0.005288 | $0.005751 | $0.005751 | $0.005325 |
| 2022-11-06 | $0.005751 | $0.005437 | $0.005646 | $0.005437 |
| 2022-11-07 | $0.005437 | $0.005560 | $0.005560 | $0.005354 |
| 2022-11-08 | $0.005560 | $0.005193 | $0.005193 | $0.0048220 |
| 2022-11-09 | $0.005193 | $0.0047460 | $0.005062 | $0.0033220 |
| 2022-11-10 | $0.0047460 | $0.005092 | $0.005443 | $0.0022830 |
| 2022-11-11 | $0.005092 | $0.005272 | $0.005272 | $0.0049320 |
| 2022-11-12 | $0.0047380 | $0.0049260 | $0.005054 | $0.0047320 |
| 2022-11-13 | $0.0049260 | $0.0046290 | $0.0049740 | $0.0045530 |
| 2022-11-14 | $0.005055 | $0.0049780 | $0.005144 | $0.0044800 |
| 2022-11-15 | $0.0049780 | $0.0048950 | $0.005064 | $0.0048950 |
| 2022-11-16 | $0.0048950 | $0.0044950 | $0.0048280 | $0.0044950 |
| 2022-11-17 | $0.0046590 | $0.0048020 | $0.0048100 | $0.0045630 |
| 2022-11-18 | $0.0045040 | $0.0046700 | $0.0046700 | $0.0045030 |
| 2022-11-19 | $0.0047840 | $0.0049400 | $0.0049670 | $0.0047480 |
| 2022-11-20 | $0.0046710 | $0.0043880 | $0.0045510 | $0.0043880 |
| 2022-11-21 | $0.0043880 | $0.0044130 | $0.0044130 | $0.0042550 |
| 2022-11-22 | $0.0043420 | $0.0043690 | $0.0046160 | $0.0041950 |
| 2022-11-23 | $0.0045360 | $0.0043140 | $0.0046450 | $0.0043140 |
| 2022-11-24 | $0.0043140 | $0.0039810 | $0.0043130 | $0.0039810 |
| 2022-11-25 | $0.0040880 | $0.0040030 | $0.0041410 | $0.0039780 |
| 2022-11-26 | $0.0040030 | $0.0039570 | $0.0040270 | $0.0038810 |
| 2022-11-27 | $0.0039480 | $0.0037770 | $0.0039410 | $0.0037770 |
| 2022-11-28 | $0.0037770 | $0.0035660 | $0.0037280 | $0.0035660 |
| 2022-11-29 | $0.0037980 | $0.0036090 | $0.0038570 | $0.0035990 |
| 2022-11-30 | $0.0036150 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-12-01 | $0.0037760 | $0.0033960 | $0.0037350 | $0.0030560 |
| 2022-12-02 | $0.0033960 | $0.0039320 | $0.0039320 | $0.0029060 |
| 2022-12-03 | $0.0039320 | $0.0035470 | $0.0038840 | $0.0032090 |
| 2022-12-04 | $0.0035470 | $0.0035930 | $0.0035930 | $0.0029090 |
| 2022-12-05 | $0.0035930 | $0.0032240 | $0.0035630 | $0.0032240 |
| 2022-12-06 | $0.0032240 | $0.0034170 | $0.0035880 | $0.0030760 |
| 2022-12-07 | $0.0036280 | $0.0036260 | $0.0038000 | $0.0035090 |
| 2022-12-08 | $0.0036260 | $0.0036090 | $0.0037000 | $0.0035000 |
| 2022-12-09 | $0.0036090 | $0.0035860 | $0.0037090 | $0.0034900 |
| 2022-12-10 | $0.0034250 | $0.0034260 | $0.0034260 | $0.0027410 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-12 | $0.0034190 | $0.0036140 | $0.0036140 | $0.0034420 |
| 2022-12-13 | $0.0036140 | $0.0035550 | $0.0037330 | $0.0035550 |
| 2022-12-14 | $0.0035550 | $0.0033820 | $0.0035600 | $0.0033820 |
| 2022-12-15 | $0.0033820 | $0.0031250 | $0.0032980 | $0.0031250 |
| 2022-12-16 | $0.0031250 | $0.0028320 | $0.0029990 | $0.0028320 |
| 2022-12-17 | $0.0028320 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-18 | $0.0028530 | $0.0026790 | $0.0028460 | $0.0026790 |
| 2022-12-19 | $0.0026790 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-12-20 | $0.0026310 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2022-12-21 | $0.0027040 | $0.0028600 | $0.0031960 | $0.0025230 |
| 2022-12-22 | $0.0028600 | $0.0028590 | $0.0028590 | $0.0026910 |
| 2022-12-23 | $0.0028590 | $0.0025170 | $0.0028530 | $0.0025170 |
| 2022-12-24 | $0.0025170 | $0.0026940 | $0.0026940 | $0.0025260 |
| 2022-12-25 | $0.0026940 | $0.0026930 | $0.0026930 | $0.0025240 |
| 2022-12-26 | $0.0026760 | $0.0026090 | $0.0026830 | $0.0025570 |
| 2022-12-27 | $0.0027070 | $0.0025050 | $0.0026720 | $0.0025050 |
| 2022-12-28 | $0.0025050 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2022-12-29 | $0.0025700 | $0.0024590 | $0.0026200 | $0.0024590 |
| 2022-12-30 | $0.0024950 | $0.0024900 | $0.0026560 | $0.0023240 |
| 2022-12-31 | $0.0025320 | $0.0025190 | $0.0025940 | $0.0024200 |
| 2023-01-01 | $0.0024800 | $0.0024920 | $0.0024920 | $0.0023260 |
| 2023-01-02 | $0.0024920 | $0.0025010 | $0.0025010 | $0.0023340 |
| 2023-01-03 | $0.0025010 | $0.0026670 | $0.0026670 | $0.0025010 |
| 2023-01-04 | $0.0026670 | $0.0023590 | $0.0026950 | $0.0023590 |
| 2023-01-05 | $0.0023590 | $0.0037020 | $0.0047110 | $0.0023560 |
| 2023-01-06 | $0.0037020 | $0.0035590 | $0.0037280 | $0.0032200 |
| 2023-01-07 | $0.0035590 | $0.0037270 | $0.0037270 | $0.0033890 |
| 2023-01-08 | $0.0037270 | $0.0034230 | $0.0037650 | $0.0034230 |
| 2023-01-09 | $0.0034230 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2023-01-10 | $0.0034360 | $0.0036630 | $0.005407 | $0.0034880 |
| 2023-01-11 | $0.0036630 | $0.0037670 | $0.0039460 | $0.0035880 |
| 2023-01-12 | $0.0037670 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2023-01-13 | $0.0039580 | $0.0041860 | $0.005182 | $0.0039860 |
| 2023-01-14 | $0.0041860 | $0.0044000 | $0.0044000 | $0.0039810 |
| 2023-01-15 | $0.0044000 | $0.0048020 | $0.0048020 | $0.0043850 |
| 2023-01-16 | $0.0048020 | $0.005297 | $0.005933 | $0.0048730 |
| 2023-01-17 | $0.005282 | $0.005181 | $0.005321 | $0.005070 |
| 2023-01-18 | $0.005284 | $0.005583 | $0.005583 | $0.0047560 |
| 2023-01-19 | $0.005583 | $0.005271 | $0.005692 | $0.005060 |
| 2023-01-20 | $0.005271 | $0.005442 | $0.005669 | $0.005216 |
| 2023-01-21 | $0.005442 | $0.005014 | $0.005470 | $0.005014 |
| 2023-01-22 | $0.005014 | $0.005452 | $0.005452 | $0.0047700 |
| 2023-01-23 | $0.005247 | $0.005360 | $0.005698 | $0.005199 |
| 2023-01-24 | $0.005500 | $0.005433 | $0.005433 | $0.005433 |
| 2023-01-25 | $0.005433 | $0.005767 | $0.005767 | $0.005075 |
| 2023-01-26 | $0.005767 | $0.005522 | $0.005752 | $0.005292 |
| 2023-01-27 | $0.005522 | $0.005308 | $0.005539 | $0.005308 |
| 2023-01-28 | $0.005550 | $0.005670 | $0.005840 | $0.005405 |
| 2023-01-29 | $0.005670 | $0.005591 | $0.005759 | $0.005356 |
| 2023-01-30 | $0.005591 | $0.005428 | $0.005743 | $0.005352 |
| 2023-01-31 | $0.005428 | $0.005467 | $0.005640 | $0.0049610 |
| 2023-02-01 | $0.005320 | $0.005221 | $0.005458 | $0.005221 |
| 2023-02-02 | $0.005221 | $0.005633 | $0.005633 | $0.005164 |
| 2023-02-03 | $0.005633 | $0.005156 | $0.005625 | $0.005156 |
| 2023-02-04 | $0.005400 | $0.005364 | $0.005558 | $0.005299 |
| 2023-02-05 | $0.005364 | $0.005342 | $0.005485 | $0.005267 |
| 2023-02-06 | $0.005047 | $0.005008 | $0.005008 | $0.005008 |
| 2023-02-07 | $0.005407 | $0.005411 | $0.005462 | $0.005151 |
| 2023-02-08 | $0.005116 | $0.005740 | $0.007577 | $0.005051 |
| 2023-02-09 | $0.005740 | $0.0047980 | $0.005452 | $0.0047980 |
| 2023-02-10 | $0.0047980 | $0.0047980 | $0.0047990 | $0.0047960 |
| 2023-02-12 | $0.0048300 | $0.0048320 | $0.005049 | $0.0045250 |
| 2023-02-13 | $0.0048320 | $0.0047850 | $0.005007 | $0.0046990 |
| 2023-02-14 | $0.0045750 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-02-15 | $0.0046640 | $0.0048660 | $0.005353 | $0.0048660 |
| 2023-02-16 | $0.0048660 | $0.0044710 | $0.0047070 | $0.0044710 |
| 2023-02-17 | $0.0044710 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2023-02-18 | $0.0047040 | $0.0048590 | $0.0049590 | $0.0046870 |
| 2023-02-19 | $0.0046810 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-02-20 | $0.0046150 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2023-02-21 | $0.0047190 | $0.0044010 | $0.0046460 | $0.0044010 |
| 2023-02-22 | $0.0044010 | $0.0045960 | $0.0045960 | $0.0043540 |
| 2023-02-23 | $0.0047000 | $0.0046800 | $0.0047970 | $0.0045900 |
| 2023-02-24 | $0.0046800 | $0.0045470 | $0.0047460 | $0.0044710 |
| 2023-02-25 | $0.0044060 | $0.0041700 | $0.0044020 | $0.0041700 |
| 2023-02-26 | $0.0043600 | $0.0043470 | $0.0044200 | $0.0042530 |
| 2023-02-27 | $0.0043470 | $0.0043480 | $0.0044990 | $0.0042710 |
| 2023-02-28 | $0.0043480 | $0.0044000 | $0.0045260 | $0.0042230 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2023-03-02 | $0.0043420 | $0.0044710 | $0.0045530 | $0.0043150 |
| 2023-03-03 | $0.0044710 | $0.0044000 | $0.0046400 | $0.0043110 |
| 2023-03-04 | $0.0040250 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2023-03-05 | $0.0042470 | $0.0039340 | $0.0048770 | $0.0038430 |
| 2023-03-06 | $0.0040380 | $0.0038100 | $0.0040340 | $0.0038100 |
| 2023-03-07 | $0.0040120 | $0.0039330 | $0.0041750 | $0.0038520 |
| 2023-03-08 | $0.0039330 | $0.0038260 | $0.0040680 | $0.0037720 |
| 2023-03-09 | $0.0038260 | $0.0035430 | $0.0039600 | $0.0034990 |
| 2023-03-10 | $0.0035430 | $0.0035440 | $0.0037530 | $0.0033700 |
| 2023-03-11 | $0.0035440 | $0.0036120 | $0.0037410 | $0.0034460 |
| 2023-03-12 | $0.0036120 | $0.0038530 | $0.0038570 | $0.0035850 |
| 2023-03-13 | $0.0037710 | $0.0036310 | $0.0041150 | $0.0036310 |
| 2023-03-14 | $0.0036310 | $0.0039610 | $0.0039610 | $0.0037140 |
| 2023-03-15 | $0.0040720 | $0.0038970 | $0.0041260 | $0.0037850 |
| 2023-03-16 | $0.0038970 | $0.0038660 | $0.0040580 | $0.0036790 |
| 2023-03-17 | $0.0040080 | $0.0038420 | $0.0043900 | $0.0038420 |
| 2023-03-18 | $0.0038420 | $0.0037760 | $0.0040460 | $0.0029670 |
| 2023-03-19 | $0.0037760 | $0.0033640 | $0.0039250 | $0.0033640 |
| 2023-03-20 | $0.0037270 | $0.0034610 | $0.0037910 | $0.0033880 |
| 2023-03-21 | $0.0033370 | $0.0036640 | $0.0036640 | $0.0033820 |
| 2023-03-22 | $0.0036950 | $0.0036040 | $0.0037320 | $0.0034650 |
| 2023-03-23 | $0.0036040 | $0.0036040 | $0.0037810 | $0.0035050 |
| 2023-03-24 | $0.0036850 | $0.0030240 | $0.0035740 | $0.0030240 |
| 2023-03-25 | $0.0036180 | $0.0035940 | $0.0037680 | $0.0035840 |
| 2023-03-26 | $0.0035940 | $0.0035850 | $0.0036280 | $0.0035450 |
| 2023-03-27 | $0.0030800 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-03-28 | $0.0029860 | $0.0038180 | $0.0038180 | $0.0030000 |
| 2023-03-29 | $0.0036240 | $0.0035800 | $0.0036240 | $0.0034710 |
| 2023-03-30 | $0.0039700 | $0.0030840 | $0.0039250 | $0.0030840 |
| 2023-03-31 | $0.0030840 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-04-01 | $0.0035180 | $0.0034180 | $0.0035920 | $0.0034130 |
| 2023-04-02 | $0.0031310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-04-03 | $0.0031010 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-04-04 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-06 | $0.0031000 | $0.0030990 | $0.0031000 | $0.0030990 |
| 2023-04-08 | $0.0032950 | $0.0032970 | $0.0033100 | $0.0032300 |
| 2023-04-09 | $0.0030750 | $0.0034010 | $0.0039680 | $0.0031180 |
| 2023-04-10 | $0.0033320 | $0.0032390 | $0.0033890 | $0.0031110 |
| 2023-04-11 | $0.0032390 | $0.0032500 | $0.0032720 | $0.0030790 |
| 2023-04-12 | $0.0036270 | $0.0036290 | $0.0036290 | $0.0036270 |
| 2023-04-13 | $0.0032280 | $0.0032290 | $0.0032550 | $0.0031160 |
| 2023-04-14 | $0.0032290 | $0.0031750 | $0.0032960 | $0.0031400 |
| 2023-04-15 | $0.0031750 | $0.0032380 | $0.0032710 | $0.0031490 |
| 2023-04-16 | $0.0036390 | $0.0030320 | $0.0036390 | $0.0030320 |
| 2023-04-17 | $0.0030320 | $0.0026500 | $0.0029450 | $0.0026500 |
| 2023-04-18 | $0.0031250 | $0.0031820 | $0.0032780 | $0.0031210 |
| 2023-04-19 | $0.0031820 | $0.0030990 | $0.0032340 | $0.0030610 |
| 2023-04-20 | $0.0030990 | $0.0029040 | $0.0032180 | $0.0028790 |
| 2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-04-22 | $0.0027680 | $0.0027520 | $0.0028600 | $0.0026700 |
| 2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0025590 | $0.0025590 | $0.0022750 |
| 2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0023590 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0023400 | $0.0026330 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0020460 | $0.0023390 | $0.0020460 |
| 2023-05-01 | $0.0024090 | $0.0023110 | $0.0024090 | $0.0022230 |
| 2023-05-02 | $0.0019660 | $0.0022960 | $0.0022960 | $0.0020090 |
| 2023-05-03 | $0.0022960 | $0.0020330 | $0.0023230 | $0.0020330 |
| 2023-05-04 | $0.0021710 | $0.0022910 | $0.0023590 | $0.0020330 |
| 2023-05-05 | $0.0022910 | $0.0022610 | $0.0024190 | $0.0022040 |
| 2023-05-06 | $0.0020690 | $0.0023160 | $0.0023160 | $0.0020260 |
| 2023-05-07 | $0.0023160 | $0.0020000 | $0.0022860 | $0.0020000 |
| 2023-05-08 | $0.0020000 | $0.0011110 | $0.0019450 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0024910 | $0.0024910 | $0.0011070 |
| 2023-05-10 | $0.0024910 | $0.0019340 | $0.0024870 | $0.0011050 |
| 2023-05-11 | $0.0019340 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-05-12 | $0.0018890 | $0.0021450 | $0.0024130 | $0.0008040 |
| 2023-05-13 | $0.0021450 | $0.0021450 | $0.0021450 | $0.0021440 |
| 2023-05-14 | $0.0022020 | $0.0021900 | $0.0022280 | $0.0021590 |
| 2023-05-15 | $0.0018850 | $0.0021740 | $0.0024460 | $0.0013590 |
| 2023-05-16 | $0.0021740 | $0.0021750 | $0.0021750 | $0.0021730 |
Märkte
DEAPcoin Crypto Market
| Pair | Austausch |
|---|---|
| DEP/USDT | bilaxy |
| DEP/BTC | bittrex |
| DEP/USDT | bittrex |
| DEP/IDR | indodax |
| DEP/USDK | okex |
| DEP/USDT | okex |
Description
DEAPcoin Crypto ICO Description
DEAPCOIN is an Entertainment Company that will create a new economy and culture with entertainment and assets in the digital age based on blockchain technology. A new culture and market created on the basis of “fun”. It aims to change/defy the conventional way of the era where users buy “fun” with the money we earn working.
Technologie
DEAPcoin Crypto Technology
Sorry, detailed technology about DEAPcoin is not currently available
Eigenschaften
DEAPcoin Crypto Features
Sorry, detailed features about DEAPcoin is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort