Dapp Token - Leben Dapp Token Preis und Marktkapitalisierung

Dapp Token Crypto Coin Rank 2200

Webseite

N/A

24h Vol

15 BTC

1 H

-0.38 %

24 H

-4.14 %

7 d

-3.69 %

Heute Dapp Token Preis in US-Dollar ist derzeit 0.0008 USD, und wenn in konvertiert Bitcoin ist 0.00000009 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Dapp Token Die Preise erfahren derzeit eine Änderung von -4.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Dapp Token wurde gehandelt Krypto-Austausch. Erhalten Dapp Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Dapp Token

Symbol

DAPPT

Algorithmus

ETH Token

BTC Preis

0.00000009 BTC

BTC Markt

0 BTC

BTC 24h Vol

15 BTC

Insgesamt abgebaute Münzen

0 DAPPT

-0.38 %

24h

-4.14 %

-3.69 %

Twitter

Dapp Token

Webseite

Dapp Token

DAPPT Diagramme

DAPPT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-07-19	$0.0050000	$0.0046340	$0.005266	$0.0044240
2019-07-20	$0.0046340	$0.0044110	$0.0048420	$0.0043040
2019-07-21	$0.0044110	$0.0043410	$0.0045520	$0.0041290
2019-07-22	$0.0043410	$0.0047500	$0.0047500	$0.0036140
2019-07-23	$0.0047500	$0.0043360	$0.0047300	$0.0042370
2019-07-24	$0.0043360	$0.0041040	$0.0043970	$0.0041040
2019-07-25	$0.0041040	$0.0039530	$0.0042490	$0.0038540
2019-07-26	$0.0039530	$0.0040370	$0.0041360	$0.0035450
2019-07-27	$0.0040370	$0.0044550	$0.0045500	$0.0037910
2019-07-28	$0.0044550	$0.0040030	$0.0045750	$0.0040030
2019-07-29	$0.0040030	$0.0045630	$0.0047530	$0.0038980
2019-07-30	$0.0045630	$0.0048940	$0.005086	$0.0044140
2019-07-31	$0.0048940	$0.0048430	$0.005347	$0.0043380
2019-08-01	$0.0048430	$0.0044760	$0.005205	$0.0042680
2019-08-02	$0.0044760	$0.0046330	$0.0046330	$0.0043170
2019-08-03	$0.0046330	$0.0044360	$0.0047610	$0.0040040
2019-08-04	$0.0044360	$0.0042820	$0.0045010	$0.0042820
2019-08-05	$0.0042820	$0.0040150	$0.0046050	$0.0037790
2019-08-06	$0.0040150	$0.0041280	$0.0041280	$0.0038990
2019-08-07	$0.0041280	$0.0040710	$0.0044300	$0.0040710
2019-08-08	$0.0040710	$0.0040740	$0.0043140	$0.0040740
2019-08-09	$0.0040740	$0.0039160	$0.0040340	$0.0039160
2019-08-10	$0.0039160	$0.0039530	$0.0041790	$0.0037270
2019-08-11	$0.0039530	$0.0041580	$0.0042730	$0.0040420
2019-08-12	$0.0041580	$0.0042130	$0.0042130	$0.0040990
2019-08-13	$0.0042130	$0.0046750	$0.0047840	$0.0040230
2019-08-14	$0.0046750	$0.0043140	$0.005317	$0.0042130
2019-08-15	$0.0043140	$0.0041230	$0.0045360	$0.0041230
2019-08-16	$0.0041230	$0.0038330	$0.0043510	$0.0038330
2019-08-17	$0.0038330	$0.0038840	$0.0038840	$0.0036790
2019-08-18	$0.0038840	$0.0039240	$0.0040270	$0.0038210
2019-08-19	$0.0039240	$0.0039320	$0.0041500	$0.0039320
2019-08-20	$0.0039320	$0.0037700	$0.0039850	$0.0036620
2019-08-21	$0.0037700	$0.0032420	$0.0036470	$0.0032420
2019-08-22	$0.0032420	$0.0032330	$0.0036370	$0.0031320
2019-08-23	$0.0032330	$0.0033310	$0.0034350	$0.0031230
2019-08-24	$0.0033310	$0.0033500	$0.0033500	$0.0031470
2019-08-25	$0.0033500	$0.0033470	$0.0033470	$0.0031440
2019-08-26	$0.0033470	$0.0032130	$0.0034200	$0.0032130
2019-08-27	$0.0032130	$0.0033580	$0.0033580	$0.0031540
2019-08-28	$0.0033580	$0.0033060	$0.0034030	$0.0031110
2019-08-29	$0.0033060	$0.0030380	$0.0032280	$0.0029430
2019-08-30	$0.0030380	$0.0030680	$0.0031640	$0.0029720
2019-08-31	$0.0030680	$0.0027910	$0.0030800	$0.0027910
2019-09-01	$0.0027910	$0.0027350	$0.0029310	$0.0027350
2019-09-02	$0.0027350	$0.0027010	$0.0030120	$0.0027010
2019-09-03	$0.0027010	$0.0027630	$0.0028690	$0.0027630
2019-09-04	$0.0027630	$0.0029640	$0.0030700	$0.0027520
2019-09-05	$0.0029640	$0.0028500	$0.0030610	$0.0028500
2019-09-06	$0.0028500	$0.0027840	$0.0029900	$0.0025770
2019-09-07	$0.0027840	$0.0027280	$0.0028330	$0.0026230
2019-09-08	$0.0027280	$0.0026050	$0.0027090	$0.0026050
2019-09-09	$0.0026050	$0.0025790	$0.0026820	$0.0025790
2019-09-10	$0.0025790	$0.0025270	$0.0026280	$0.0025270
2019-09-11	$0.0025270	$0.0027450	$0.0028460	$0.0025410
2019-09-12	$0.0027450	$0.0027120	$0.0028160	$0.0026070
2019-09-13	$0.0027120	$0.0026970	$0.0026970	$0.0025930
2019-09-14	$0.0026970	$0.0025910	$0.0026950	$0.0024880
2019-09-15	$0.0025910	$0.0025780	$0.0026810	$0.0024750
2019-09-16	$0.0025780	$0.0026710	$0.0026710	$0.0025680
2019-09-17	$0.0026710	$0.0026520	$0.0027540	$0.0025500
2019-09-18	$0.0026520	$0.0027440	$0.0028460	$0.0026420
2019-09-19	$0.0027440	$0.0027760	$0.0028790	$0.0026730
2019-09-20	$0.0027760	$0.0027480	$0.0027480	$0.0026460
2019-09-21	$0.0027480	$0.0026970	$0.0027970	$0.0025970
2019-09-22	$0.0026970	$0.0027100	$0.0027100	$0.0026100
2019-09-23	$0.0027100	$0.0024240	$0.0026180	$0.0022300
2019-09-24	$0.0024240	$0.0019650	$0.0023060	$0.0019650
2019-09-25	$0.0019650	$0.0017740	$0.0019430	$0.0016890
2019-09-26	$0.0017740	$0.0016960	$0.0016960	$0.0016150
2019-09-27	$0.0016960	$0.0017220	$0.0018040	$0.0017220
2019-09-28	$0.0017220	$0.0017270	$0.0017270	$0.0016450
2019-09-29	$0.0017270	$0.0017740	$0.0017740	$0.0016940
2019-09-30	$0.0017740	$0.0016630	$0.0018290	$0.0016630
2019-10-01	$0.0016630	$0.0016650	$0.0016650	$0.0015820
2019-10-02	$0.0016650	$0.0015940	$0.0016780	$0.0015940
2019-10-03	$0.0015940	$0.0015670	$0.0016490	$0.0015670
2019-10-04	$0.0015670	$0.0015520	$0.0016340	$0.0015520
2019-10-05	$0.0015520	$0.0015530	$0.0015530	$0.0014710
2019-10-06	$0.0015530	$0.0014950	$0.0015740	$0.0014950
2019-10-07	$0.0014950	$0.0015610	$0.0016430	$0.0015610
2019-10-08	$0.0015610	$0.0015560	$0.0015560	$0.0014750
2019-10-09	$0.0015560	$0.0016330	$0.0016330	$0.0015470
2019-10-10	$0.0016330	$0.0015470	$0.0016330	$0.0015470
2019-10-11	$0.0015470	$0.0015730	$0.0015730	$0.0014900
2019-10-12	$0.0015730	$0.0015800	$0.0015800	$0.0015800
2019-10-13	$0.0015800	$0.0015760	$0.0015760	$0.0015760
2019-10-14	$0.0015760	$0.0015890	$0.0015890	$0.0015890
2019-10-15	$0.0015890	$0.0015530	$0.0016350	$0.0015530
2019-10-16	$0.0015530	$0.0016030	$0.0016830	$0.0015230
2019-10-17	$0.0016030	$0.0016970	$0.0016970	$0.0016160
2019-10-18	$0.0016970	$0.0015150	$0.0016740	$0.0015150
2019-10-19	$0.0015150	$0.0015150	$0.0015150	$0.0014350
2019-10-20	$0.0015150	$0.0014850	$0.0015670	$0.0014850
2019-10-21	$0.0014850	$0.0014800	$0.0015620	$0.0014800
2019-10-22	$0.0014800	$0.0013660	$0.0014460	$0.0013660
2019-10-23	$0.0013660	$0.0012720	$0.0013460	$0.0011970
2019-10-24	$0.0012720	$0.0011910	$0.0012660	$0.0011910
2019-10-25	$0.0011910	$0.0013870	$0.0014740	$0.0012140
2019-10-26	$0.0013870	$0.0012960	$0.0014810	$0.0012960
2019-10-27	$0.0012960	$0.0013370	$0.0014330	$0.0013370
2019-10-28	$0.0013370	$0.0012910	$0.0012910	$0.0011990
2019-10-29	$0.0012910	$0.0012260	$0.0013210	$0.0012260
2019-10-30	$0.0012260	$0.0011920	$0.0012840	$0.0011920
2019-10-31	$0.0011920	$0.0011900	$0.0011900	$0.0011900
2019-11-01	$0.0011900	$0.0012040	$0.0012040	$0.0012040
2019-11-02	$0.0012040	$0.0012110	$0.0012110	$0.0012110
2019-11-03	$0.0012110	$0.0011070	$0.0011990	$0.0011070
2019-11-04	$0.0011070	$0.0011310	$0.0012250	$0.0011310
2019-11-05	$0.0011310	$0.0011190	$0.0011190	$0.0011190
2019-11-06	$0.0011190	$0.0011220	$0.0011220	$0.0011220
2019-11-07	$0.0011220	$0.0011050	$0.0011050	$0.0011050
2019-11-08	$0.0011050	$0.0010530	$0.0010530	$0.0010530
2019-11-09	$0.0010530	$0.0010590	$0.0010590	$0.0010590
2019-11-10	$0.0010590	$0.0010860	$0.0010860	$0.0010860
2019-11-11	$0.0010860	$0.0011340	$0.0011340	$0.0010470
2019-11-12	$0.0011340	$0.0010580	$0.0011460	$0.0010580
2019-11-13	$0.0010580	$0.0011410	$0.0011410	$0.0010530
2019-11-14	$0.0011410	$0.0011230	$0.0011230	$0.0010370
2019-11-15	$0.0011230	$0.0011010	$0.0011010	$0.0011010
2019-11-16	$0.0011010	$0.0011050	$0.0011050	$0.0010200
2019-11-17	$0.0011050	$0.0011070	$0.0011070	$0.0011070
2019-11-18	$0.0011070	$0.0010650	$0.0010650	$0.0010650
2019-11-19	$0.0010650	$0.0010570	$0.0010570	$0.0009760
2019-11-20	$0.0010570	$0.0009710	$0.0010520	$0.0009710
2019-11-21	$0.0009710	$0.0009160	$0.0009920	$0.0009160
2019-11-22	$0.0009160	$0.0008750	$0.0009480	$0.0008750
2019-11-23	$0.0008750	$0.0008810	$0.0009540	$0.0008810
2019-11-24	$0.0008810	$0.0007620	$0.0008320	$0.0007620
2019-11-25	$0.0007620	$0.0007140	$0.0008570	$0.0006420
2019-11-26	$0.0007140	$0.0007170	$0.0007170	$0.0007170
2019-11-27	$0.0007170	$0.0006780	$0.0007530	$0.0006780
2019-11-28	$0.0006780	$0.0007440	$0.0007440	$0.0006700
2019-11-29	$0.0007440	$0.0006990	$0.0007770	$0.0006990
2019-11-30	$0.0006990	$0.0007570	$0.0007570	$0.0006820
2019-12-01	$0.0007570	$0.0007420	$0.0007420	$0.0007420
2019-12-02	$0.0007420	$0.0007320	$0.0007320	$0.0006590
2019-12-03	$0.0007320	$0.0007310	$0.0007310	$0.0007310
2019-12-04	$0.0007310	$0.0006490	$0.0007210	$0.0006490
2019-12-05	$0.0006490	$0.0007410	$0.0007410	$0.0005920
2019-12-06	$0.0007410	$0.0006800	$0.0007560	$0.0006800
2019-12-07	$0.0006800	$0.0007520	$0.0008270	$0.0006760
2019-12-08	$0.0007520	$0.0007540	$0.0008290	$0.0007540
2019-12-09	$0.0007540	$0.0008090	$0.0008090	$0.0007350
2019-12-10	$0.0008090	$0.0007960	$0.0007960	$0.0007960
2019-12-11	$0.0007960	$0.0007930	$0.0007930	$0.0007930
2019-12-12	$0.0007930	$0.0007920	$0.0007920	$0.0007920
2019-12-13	$0.0007920	$0.0007990	$0.0007990	$0.0007990
2019-12-14	$0.0007990	$0.0007790	$0.0007790	$0.0007790
2019-12-15	$0.0007790	$0.0007850	$0.0007850	$0.0007850
2019-12-16	$0.0007850	$0.0007590	$0.0008280	$0.0006210
2019-12-17	$0.0007590	$0.0007960	$0.0008630	$0.0006640
2019-12-18	$0.0007960	$0.0008020	$0.0009480	$0.0008020
2019-12-19	$0.0008020	$0.0007880	$0.0008590	$0.0007880
2019-12-20	$0.0007880	$0.0006480	$0.0008640	$0.0005760
2019-12-21	$0.0006480	$0.0007880	$0.0008590	$0.0005730
2019-12-22	$0.0007880	$0.0008270	$0.0009020	$0.0006770
2019-12-23	$0.0008270	$0.0007330	$0.0008060	$0.0006590
2019-12-24	$0.0007330	$0.0007260	$0.0007990	$0.0006540
2019-12-25	$0.0007260	$0.0006480	$0.0007920	$0.0006480
2019-12-26	$0.0006480	$0.0007210	$0.0007210	$0.0006490
2019-12-27	$0.0007210	$0.0007250	$0.0007250	$0.0006530
2019-12-28	$0.0007250	$0.0007320	$0.0008050	$0.0006580
2019-12-29	$0.0007320	$0.0008140	$0.0008140	$0.0007400
2019-12-30	$0.0008140	$0.0007230	$0.0007960	$0.0007230
2019-12-31	$0.0007230	$0.0007900	$0.0009340	$0.0006460
2020-01-01	$0.0007900	$0.0007910	$0.0009350	$0.0007190
2020-01-02	$0.0007910	$0.0008360	$0.0009750	$0.0006970
2020-01-03	$0.0008360	$0.0008810	$0.0009540	$0.0008810
2020-01-04	$0.0008810	$0.0008830	$0.0008830	$0.0008090
2020-01-05	$0.0008830	$0.0008830	$0.0009570	$0.0008100
2020-01-06	$0.0008830	$0.0008540	$0.0010090	$0.0008540
2020-01-07	$0.0008540	$0.0008160	$0.0008980	$0.0008160
2020-01-08	$0.0008160	$0.0008040	$0.0008040	$0.0007240
2020-01-09	$0.0008040	$0.0007820	$0.0007820	$0.0007040
2020-01-10	$0.0007820	$0.0006550	$0.0008190	$0.0006550
2020-01-11	$0.0006550	$0.0007220	$0.0008020	$0.0006420
2020-01-12	$0.0007220	$0.0006540	$0.0007360	$0.0005730
2020-01-13	$0.0006540	$0.0006480	$0.0006480	$0.0005680
2020-01-14	$0.0006480	$0.0007060	$0.0007940	$0.0006180
2020-01-15	$0.0007060	$0.0007050	$0.0007050	$0.0007050
2020-01-16	$0.0007050	$0.0006980	$0.0006980	$0.0006100
2020-01-17	$0.0006980	$0.0007120	$0.0007120	$0.0007120
2020-01-18	$0.0007120	$0.0007130	$0.0007130	$0.0006240
2020-01-19	$0.0007130	$0.0006090	$0.0006960	$0.0006090
2020-01-20	$0.0006090	$0.0006040	$0.0006910	$0.0006040
2020-01-21	$0.0006040	$0.0006980	$0.0007850	$0.0006110
2020-01-22	$0.0006980	$0.0006930	$0.0007800	$0.0006930
2020-01-23	$0.0006930	$0.0006720	$0.0006720	$0.0006720
2020-01-24	$0.0006720	$0.0006740	$0.0006740	$0.0006740
2020-01-25	$0.0006740	$0.0006680	$0.0006680	$0.0006680
2020-01-26	$0.0006680	$0.0006880	$0.0007740	$0.0006880
2020-01-27	$0.0006880	$0.0007120	$0.0007120	$0.0006230
2020-01-28	$0.0007120	$0.0006570	$0.0007510	$0.0006570
2020-01-29	$0.0006570	$0.0006500	$0.0007430	$0.0006500
2020-01-30	$0.0006500	$0.0006650	$0.0007600	$0.0006650
2020-01-31	$0.0006650	$0.0006540	$0.0007470	$0.0006540
2020-02-01	$0.0006540	$0.0007510	$0.0008450	$0.0006570
2020-02-02	$0.0007510	$0.0007470	$0.0009330	$0.0006530
2020-02-03	$0.0007470	$0.0007430	$0.0007430	$0.0006500
2020-02-04	$0.0007430	$0.0007340	$0.0007340	$0.0006420
2020-02-05	$0.0007340	$0.0007690	$0.0008650	$0.0006730
2020-02-06	$0.0007690	$0.0007800	$0.0008780	$0.0007800
2020-02-07	$0.0007800	$0.0009810	$0.0013730	$0.0007850
2020-02-08	$0.0009810	$0.0010890	$0.0014850	$0.0008910
2020-02-09	$0.0010890	$0.0011170	$0.0013210	$0.0010160
2020-02-10	$0.0011170	$0.0011830	$0.0012820	$0.0009860
2020-02-11	$0.0011830	$0.0010270	$0.0013350	$0.0009240
2020-02-12	$0.0010270	$0.0012420	$0.0014490	$0.0009310
2020-02-13	$0.0012420	$0.0012280	$0.0016370	$0.0012280
2020-02-14	$0.0012280	$0.0010360	$0.0012430	$0.0009320
2020-02-15	$0.0010360	$0.0009910	$0.0010900	$0.0008920
2020-02-16	$0.0009910	$0.0008930	$0.0010920	$0.0008930
2020-02-17	$0.0008930	$0.0011640	$0.0011640	$0.0008730
2020-02-18	$0.0011640	$0.0010180	$0.0012220	$0.0010180
2020-02-19	$0.0010180	$0.0009600	$0.0010560	$0.0009600
2020-02-20	$0.0009600	$0.0009610	$0.0009610	$0.0009610
2020-02-21	$0.0009610	$0.0008730	$0.0009700	$0.0008730
2020-02-22	$0.0008730	$0.0009670	$0.0009670	$0.0008700
2020-02-23	$0.0009670	$0.0008980	$0.0010980	$0.0008980
2020-02-24	$0.0008980	$0.0008700	$0.0010630	$0.0008700
2020-02-25	$0.0008700	$0.0008380	$0.0009320	$0.0008380
2020-02-26	$0.0008380	$0.0007040	$0.0008790	$0.0007040
2020-02-27	$0.0007040	$0.0007060	$0.0008820	$0.0007060
2020-02-28	$0.0007060	$0.0007850	$0.0008720	$0.0005230
2020-02-29	$0.0007850	$0.0008540	$0.0008540	$0.0006840
2020-03-01	$0.0008540	$0.0007690	$0.0008550	$0.0007690
2020-03-02	$0.0007690	$0.0008030	$0.0008920	$0.0008030
2020-03-03	$0.0008030	$0.0008770	$0.0009640	$0.0007890
2020-03-04	$0.0008770	$0.0007900	$0.0009650	$0.0007020
2020-03-05	$0.0007900	$0.0008170	$0.0009980	$0.0008170
2020-03-06	$0.0008170	$0.0008240	$0.0009160	$0.0008240
2020-03-07	$0.0008240	$0.0008010	$0.0008900	$0.0008010
2020-03-08	$0.0008010	$0.0008060	$0.0008060	$0.0006450
2020-03-09	$0.0008060	$0.0007940	$0.0008740	$0.0007150
2020-03-10	$0.0007940	$0.0007900	$0.0007900	$0.0007100
2020-03-11	$0.0007900	$0.0007940	$0.0008740	$0.0007940
2020-03-12	$0.0007940	$0.0005410	$0.0005900	$0.0004920
2020-03-13	$0.0005410	$0.0005630	$0.0008450	$0.0005070
2020-03-14	$0.0005630	$0.0005180	$0.0005700	$0.0005180
2020-03-15	$0.0005180	$0.0005360	$0.0006960	$0.0005360
2020-03-16	$0.0005360	$0.0005040	$0.0005040	$0.0004540
2020-03-17	$0.0005040	$0.0004800	$0.0005340	$0.0004800
2020-03-18	$0.0004800	$0.0005410	$0.0007580	$0.0004330
2020-03-19	$0.0005410	$0.0005570	$0.0006800	$0.0004330
2020-03-20	$0.0005570	$0.0004960	$0.0005590	$0.0004340
2020-03-21	$0.0004960	$0.0005580	$0.0006820	$0.0004960
2020-03-22	$0.0005580	$0.0006410	$0.0006990	$0.0005240
2020-03-23	$0.0006410	$0.0007150	$0.0008460	$0.0006500
2020-03-24	$0.0007150	$0.0006770	$0.0008120	$0.0006770
2020-03-25	$0.0006770	$0.0006690	$0.0006690	$0.0006020
2020-03-26	$0.0006690	$0.0006080	$0.0007430	$0.0006080
2020-03-27	$0.0006080	$0.0005740	$0.0006380	$0.0005110
2020-03-28	$0.0005740	$0.0006250	$0.0006250	$0.0005630
2020-03-29	$0.0006250	$0.0005880	$0.0006470	$0.0005290
2020-03-30	$0.0005880	$0.0005120	$0.0006400	$0.0004480
2020-03-31	$0.0005120	$0.0005140	$0.0005140	$0.0005140
2020-04-01	$0.0005140	$0.0005330	$0.0006000	$0.0004660
2020-04-02	$0.0005330	$0.0005440	$0.0006120	$0.0004760
2020-04-03	$0.0005440	$0.0004720	$0.0006070	$0.0004720
2020-04-04	$0.0004720	$0.0004810	$0.0005500	$0.0004810
2020-04-05	$0.0004810	$0.0004750	$0.0004750	$0.0004750
2020-04-06	$0.0004750	$0.0005140	$0.0005140	$0.0005140
2020-04-07	$0.0005140	$0.0005040	$0.0005040	$0.0005040
2020-04-08	$0.0005040	$0.0005160	$0.0005160	$0.0005160
2020-04-09	$0.0005160	$0.0005110	$0.0005840	$0.0004380
2020-04-10	$0.0005110	$0.0004810	$0.0004810	$0.0004810
2020-04-11	$0.0004810	$0.0004820	$0.0004820	$0.0004130
2020-04-12	$0.0004820	$0.0004840	$0.0004840	$0.0004840
2020-04-13	$0.0004840	$0.0004800	$0.0004800	$0.0004800
2020-04-14	$0.0004800	$0.0004820	$0.0004820	$0.0004130
2020-04-15	$0.0004820	$0.0004640	$0.0004640	$0.0004640
2020-04-16	$0.0004640	$0.0004980	$0.0004980	$0.0004270
2020-04-17	$0.0004980	$0.0004220	$0.0004930	$0.0004220
2020-04-18	$0.0004220	$0.0004360	$0.0005080	$0.0004360
2020-04-19	$0.0004360	$0.0004280	$0.0004280	$0.0004280
2020-04-20	$0.0004280	$0.0004100	$0.0004100	$0.0003420
2020-04-21	$0.0004100	$0.0004110	$0.0004110	$0.0003430
2020-04-22	$0.0004110	$0.0003570	$0.0004280	$0.0002850
2020-04-23	$0.0003570	$0.0003740	$0.0004490	$0.0003740
2020-04-24	$0.0003740	$0.0003760	$0.0005260	$0.0003760
2020-04-25	$0.0003760	$0.0003770	$0.0003770	$0.0003770
2020-04-26	$0.0003770	$0.0003850	$0.0003850	$0.0003850
2020-04-27	$0.0003850	$0.0003890	$0.0003890	$0.0003890
2020-04-28	$0.0003890	$0.0003880	$0.0003880	$0.0003880
2020-04-29	$0.0003880	$0.0004390	$0.0004390	$0.0004390
2020-04-30	$0.0004390	$0.0007770	$0.0010370	$0.0003460
2020-05-01	$0.0007770	$0.0006180	$0.0009710	$0.0005300
2020-05-02	$0.0006180	$0.0006290	$0.0007180	$0.0005390
2020-05-03	$0.0006290	$0.0006240	$0.0007130	$0.0006240
2020-05-04	$0.0006240	$0.0005330	$0.0006220	$0.0005330
2020-05-05	$0.0005330	$0.0005420	$0.0006320	$0.0005420
2020-05-06	$0.0005420	$0.0005490	$0.0005490	$0.0005490
2020-05-07	$0.0005490	$0.0006000	$0.0006000	$0.0004000
2020-05-08	$0.0006000	$0.0009810	$0.0012750	$0.0005880
2020-05-09	$0.0009810	$0.0010500	$0.0011450	$0.0007630
2020-05-10	$0.0010500	$0.0007860	$0.0009610	$0.0006120
2020-05-11	$0.0007860	$0.0006860	$0.0007710	$0.0006000
2020-05-12	$0.0006860	$0.0007940	$0.0007940	$0.0006180
2020-05-13	$0.0007940	$0.0011180	$0.0012110	$0.0007450
2020-05-14	$0.0011180	$0.0009790	$0.0011750	$0.0007840
2020-05-15	$0.0009790	$0.0008380	$0.0009310	$0.0008380
2020-05-16	$0.0008380	$0.0008450	$0.0011260	$0.0007510
2020-05-17	$0.0008450	$0.0008700	$0.0008700	$0.0007740
2020-05-18	$0.0008700	$0.0008750	$0.0008750	$0.0007780
2020-05-19	$0.0008750	$0.0007820	$0.0008800	$0.0007820
2020-05-20	$0.0007820	$0.0007610	$0.0007610	$0.0006660
2020-05-21	$0.0007610	$0.0007250	$0.0007250	$0.0006340
2020-05-22	$0.0007250	$0.0006420	$0.0011000	$0.0006420
2020-05-23	$0.0006420	$0.0017450	$0.0035830	$0.0006430
2020-05-24	$0.0017450	$0.0011330	$0.0019180	$0.0009590
2020-05-25	$0.0011330	$0.0009790	$0.0012460	$0.0009790
2020-05-26	$0.0009790	$0.0008840	$0.0010610	$0.0007960
2020-05-27	$0.0008840	$0.0010130	$0.0010130	$0.0008280
2020-05-28	$0.0010130	$0.0010540	$0.0013410	$0.0009580
2020-05-29	$0.0010540	$0.0010370	$0.0010370	$0.0009420
2020-05-30	$0.0010370	$0.0009700	$0.0010670	$0.0009700
2020-05-31	$0.0009700	$0.0009450	$0.0009450	$0.0009450
2020-06-01	$0.0009450	$0.0009190	$0.0010210	$0.0009190
2020-06-02	$0.0009190	$0.0008570	$0.0009520	$0.0007620
2020-06-03	$0.0008570	$0.0008700	$0.0008700	$0.0007730
2020-06-04	$0.0008700	$0.0008820	$0.0009790	$0.0008820
2020-06-05	$0.0008820	$0.0008660	$0.0009620	$0.0008660
2020-06-06	$0.0008660	$0.0008700	$0.0009670	$0.0008700
2020-06-07	$0.0008700	$0.0008780	$0.0009750	$0.0008780
2020-06-08	$0.0008780	$0.0008800	$0.0008800	$0.0007830
2020-06-09	$0.0008800	$0.0008800	$0.0008800	$0.0007820
2020-06-10	$0.0008800	$0.0008900	$0.0009890	$0.0007910
2020-06-11	$0.0008900	$0.0007420	$0.0008340	$0.0006490
2020-06-12	$0.0007420	$0.0007570	$0.0007570	$0.0006620
2020-06-13	$0.0007570	$0.0007580	$0.0007580	$0.0007580
2020-06-14	$0.0007580	$0.0008400	$0.0008400	$0.0007470
2020-06-15	$0.0008400	$0.0007540	$0.0008490	$0.0007540
2020-06-16	$0.0007540	$0.0007620	$0.0007620	$0.0007620
2020-06-17	$0.0007620	$0.0007570	$0.0007570	$0.0007570
2020-06-18	$0.0007570	$0.0007500	$0.0007500	$0.0006570
2020-06-19	$0.0007500	$0.0007440	$0.0008370	$0.0007440
2020-06-20	$0.0007440	$0.0007490	$0.0007490	$0.0007490
2020-06-21	$0.0007490	$0.0007430	$0.0007430	$0.0007430
2020-06-22	$0.0007430	$0.0007750	$0.0007750	$0.0007750
2020-06-23	$0.0007750	$0.0006740	$0.0007700	$0.0006740
2020-06-24	$0.0006740	$0.0007430	$0.0007430	$0.0006500
2020-06-25	$0.0007430	$0.0006470	$0.0007390	$0.0006470
2020-06-26	$0.0006470	$0.0006410	$0.0006410	$0.0006410
2020-06-27	$0.0006410	$0.0009910	$0.0011710	$0.0006300
2020-06-28	$0.0009910	$0.0008210	$0.0012770	$0.0007300
2020-06-29	$0.0008210	$0.0008270	$0.0009190	$0.0008270
2020-06-30	$0.0008270	$0.0008220	$0.0009140	$0.0008220
2020-07-01	$0.0008220	$0.0008320	$0.0008320	$0.0008320
2020-07-02	$0.0008320	$0.0007270	$0.0008180	$0.0007270
2020-07-03	$0.0007270	$0.0007250	$0.0009970	$0.0007250
2020-07-04	$0.0007250	$0.0008230	$0.0009140	$0.0007310
2020-07-05	$0.0008230	$0.0008170	$0.0009080	$0.0008170
2020-07-06	$0.0008170	$0.0008410	$0.0009350	$0.0008410
2020-07-07	$0.0008410	$0.0008330	$0.0008330	$0.0007410
2020-07-08	$0.0008330	$0.0007550	$0.0008500	$0.0007550
2020-07-09	$0.0007550	$0.0008320	$0.0008320	$0.0007390
2020-07-10	$0.0008320	$0.0008360	$0.0008360	$0.0008360
2020-07-11	$0.0008360	$0.0008310	$0.0008310	$0.0007390
2020-07-12	$0.0008310	$0.0007440	$0.0008370	$0.0007440
2020-07-13	$0.0007440	$0.0007390	$0.0007390	$0.0006470
2020-07-14	$0.0007390	$0.0007400	$0.0007400	$0.0006480
2020-07-15	$0.0007400	$0.0006440	$0.0007360	$0.0006440
2020-07-16	$0.0006440	$0.0007310	$0.0008220	$0.0006390
2020-07-17	$0.0007310	$0.0007320	$0.0008240	$0.0007320
2020-07-18	$0.0007320	$0.0008260	$0.0008260	$0.0007340
2020-07-19	$0.0008260	$0.0007370	$0.0008290	$0.0007370
2020-07-20	$0.0007370	$0.0008250	$0.0008250	$0.0007330
2020-07-21	$0.0008250	$0.0014090	$0.0020660	$0.0007510
2020-07-22	$0.0014090	$0.0021940	$0.0040060	$0.0014310
2020-07-23	$0.0021940	$0.0017310	$0.0023080	$0.0014420
2020-07-24	$0.0017310	$0.0019100	$0.0023880	$0.0017190
2020-07-25	$0.0019100	$0.0018450	$0.0021360	$0.0017480
2020-07-26	$0.0018450	$0.0016900	$0.0019880	$0.0015910
2020-07-27	$0.0016900	$0.0013250	$0.0019880	$0.0012150
2020-07-28	$0.0013250	$0.0013120	$0.0015310	$0.0012030
2020-07-29	$0.0013120	$0.0014450	$0.0014450	$0.0013330
2020-07-30	$0.0014450	$0.0014450	$0.0015560	$0.0013340
2020-07-31	$0.0014450	$0.0014760	$0.0017030	$0.0013620
2020-08-01	$0.0014760	$0.0012990	$0.0016540	$0.0012990
2020-08-02	$0.0012990	$0.0013280	$0.0014380	$0.0012170
2020-08-03	$0.0013280	$0.0012360	$0.0013480	$0.0012360
2020-08-04	$0.0012360	$0.0011190	$0.0012310	$0.0011190
2020-08-05	$0.0011190	$0.0010580	$0.0011750	$0.0010580
2020-08-06	$0.0010580	$0.0010590	$0.0011770	$0.0010590
2020-08-07	$0.0010590	$0.0010440	$0.0011600	$0.0010440
2020-08-08	$0.0010440	$0.0012950	$0.0017660	$0.0010590
2020-08-09	$0.0012950	$0.0015190	$0.0016360	$0.0012850
2020-08-10	$0.0015190	$0.0014280	$0.0015470	$0.0013090
2020-08-11	$0.0014280	$0.0013670	$0.0014810	$0.0012530
2020-08-12	$0.0013670	$0.0013880	$0.0016200	$0.0013880
2020-08-13	$0.0013880	$0.0012970	$0.0014150	$0.0012970
2020-08-14	$0.0012970	$0.0012950	$0.0014130	$0.0011770
2020-08-15	$0.0012950	$0.0013050	$0.0013050	$0.0011860
2020-08-16	$0.0013050	$0.0016690	$0.0017880	$0.0013110
2020-08-17	$0.0016690	$0.0015990	$0.0019680	$0.0014760
2020-08-18	$0.0015990	$0.0015540	$0.0015540	$0.0014350
2020-08-19	$0.0015540	$0.0014110	$0.0015290	$0.0014110
2020-08-20	$0.0014110	$0.0016610	$0.0021350	$0.0014240
2020-08-21	$0.0016610	$0.0014990	$0.0016140	$0.0014990
2020-08-22	$0.0014990	$0.0014000	$0.0015170	$0.0014000
2020-08-23	$0.0014000	$0.0015150	$0.0015150	$0.0013980
2020-08-24	$0.0015150	$0.0015280	$0.0017630	$0.0015280
2020-08-25	$0.0015280	$0.0013600	$0.0014730	$0.0013600
2020-08-26	$0.0013600	$0.0012610	$0.0013760	$0.0012610
2020-08-27	$0.0012610	$0.0012460	$0.0013600	$0.0010200
2020-08-28	$0.0012460	$0.0013840	$0.0013840	$0.0012690
2020-08-29	$0.0013840	$0.0016070	$0.0017220	$0.0013780
2020-08-30	$0.0016070	$0.0014060	$0.0016400	$0.0014060
2020-08-31	$0.0014060	$0.0013990	$0.0013990	$0.0013990
2020-09-01	$0.0013990	$0.0014310	$0.0014310	$0.0014310
2020-09-02	$0.0014310	$0.0012540	$0.0013680	$0.0012540
2020-09-03	$0.0012540	$0.0010170	$0.0012210	$0.0010170
2020-09-04	$0.0010170	$0.0011510	$0.0011510	$0.0010470
2020-09-05	$0.0011510	$0.0009150	$0.0011180	$0.0009150
2020-09-06	$0.0009150	$0.0009230	$0.0010260	$0.0009230
2020-09-07	$0.0009230	$0.0012450	$0.0013490	$0.0009340
2020-09-08	$0.0012450	$0.0011140	$0.0013170	$0.0010130
2020-09-09	$0.0011140	$0.0012270	$0.0015340	$0.0010230
2020-09-10	$0.0012270	$0.0013450	$0.0014480	$0.0010350
2020-09-11	$0.0013450	$0.0012480	$0.0013520	$0.0012480
2020-09-12	$0.0012480	$0.0012540	$0.0013580	$0.0012540
2020-09-13	$0.0012540	$0.0012400	$0.0013430	$0.0012400
2020-09-14	$0.0012400	$0.0011750	$0.0012810	$0.0011750
2020-09-15	$0.0011750	$0.0011870	$0.0011870	$0.0011870
2020-09-16	$0.0011870	$0.0012050	$0.0013150	$0.0012050
2020-09-17	$0.0012050	$0.0012040	$0.0012040	$0.0012040
2020-09-18	$0.0012040	$0.0012030	$0.0013130	$0.0010940
2020-09-19	$0.0012030	$0.0013300	$0.0013300	$0.0012190
2020-09-20	$0.0013300	$0.0013110	$0.0013110	$0.0012010
2020-09-21	$0.0013110	$0.0011460	$0.0012500	$0.0010420
2020-09-22	$0.0011460	$0.0010530	$0.0011590	$0.0010530
2020-09-23	$0.0010530	$0.0009210	$0.0011260	$0.0009210
2020-09-24	$0.0009210	$0.0009670	$0.0010740	$0.0009670
2020-09-25	$0.0009670	$0.0009620	$0.0010690	$0.0009620
2020-09-26	$0.0009620	$0.0009660	$0.0009660	$0.0008590
2020-09-27	$0.0009660	$0.0008620	$0.0009700	$0.0008620
2020-09-28	$0.0008620	$0.0008560	$0.0008560	$0.0008560
2020-09-29	$0.0008560	$0.0008670	$0.0008670	$0.0007590
2020-09-30	$0.0008670	$0.0007550	$0.0010780	$0.0007550
2020-10-01	$0.0007550	$0.0007440	$0.0008500	$0.0006370
2020-10-02	$0.0007440	$0.0007400	$0.0007400	$0.0006350
2020-10-03	$0.0007400	$0.0006330	$0.0009500	$0.0006330
2020-10-04	$0.0006330	$0.0006400	$0.0007470	$0.0006400
2020-10-05	$0.0006400	$0.0006480	$0.0006480	$0.0006480
2020-10-06	$0.0006480	$0.0006360	$0.0006360	$0.0006360
2020-10-07	$0.0006360	$0.0006400	$0.0006400	$0.0006400
2020-10-08	$0.0006400	$0.0007650	$0.0007650	$0.0006560
2020-10-09	$0.0007650	$0.0006640	$0.0007740	$0.0006640
2020-10-10	$0.0006640	$0.0006780	$0.0006780	$0.0006780
2020-10-11	$0.0006780	$0.0006820	$0.0006820	$0.0006820
2020-10-12	$0.0006820	$0.0005770	$0.0006920	$0.0005770
2020-10-13	$0.0005770	$0.0006860	$0.0006860	$0.0005710
2020-10-14	$0.0006860	$0.0006860	$0.0006860	$0.0006860
2020-10-15	$0.0006860	$0.0008060	$0.0009210	$0.0006900
2020-10-16	$0.0008060	$0.0006800	$0.0007930	$0.0006800
2020-10-17	$0.0006800	$0.0006820	$0.0006820	$0.0005680
2020-10-18	$0.0006820	$0.0006910	$0.0006910	$0.0005760
2020-10-19	$0.0006910	$0.0005880	$0.0007050	$0.0005880
2020-10-20	$0.0005880	$0.0005960	$0.0005960	$0.0005960
2020-10-21	$0.0005960	$0.0006410	$0.0006410	$0.0006410
2020-10-22	$0.0006410	$0.0006500	$0.0006500	$0.0005200
2020-10-23	$0.0006500	$0.0005180	$0.0006470	$0.0005180
2020-10-24	$0.0005180	$0.0005250	$0.0006560	$0.0005250
2020-10-25	$0.0005250	$0.0005220	$0.0005220	$0.0005220
2020-10-26	$0.0005220	$0.0005230	$0.0005230	$0.0005230
2020-10-27	$0.0005230	$0.0005460	$0.0006820	$0.0005460
2020-10-28	$0.0005460	$0.0005310	$0.0005310	$0.0005310
2020-10-29	$0.0005310	$0.0005380	$0.0005380	$0.0005380
2020-10-30	$0.0005380	$0.0005430	$0.0005430	$0.0005430
2020-10-31	$0.0005430	$0.0005520	$0.0005520	$0.0005520
2020-11-01	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2020-11-02	$0.0005500	$0.0005430	$0.0006790	$0.0005430
2020-11-03	$0.0005430	$0.0005610	$0.0005610	$0.0005610
2020-11-04	$0.0005610	$0.0005660	$0.0005660	$0.0004250
2020-11-05	$0.0005660	$0.0004680	$0.0006240	$0.0004680
2020-11-06	$0.0004680	$0.0004680	$0.0006240	$0.0004680
2020-11-07	$0.0004680	$0.0004450	$0.0004450	$0.0004450
2020-11-08	$0.0004450	$0.0004650	$0.0004650	$0.0004650
2020-11-09	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2020-11-10	$0.0004600	$0.0004590	$0.0004590	$0.0004590
2020-11-11	$0.0004590	$0.0004710	$0.0004710	$0.0004710
2020-11-12	$0.0004710	$0.0004890	$0.0004890	$0.0004890
2020-11-13	$0.0004890	$0.0004900	$0.0004900	$0.0003270
2020-11-14	$0.0004900	$0.0004820	$0.0004820	$0.0004820
2020-11-15	$0.0004820	$0.0004790	$0.0004790	$0.0004790
2020-11-16	$0.0004790	$0.0005020	$0.0005020	$0.0005020
2020-11-17	$0.0005020	$0.0003540	$0.0005300	$0.0003540
2020-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2020-11-19	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-11-20	$0.0003560	$0.0003740	$0.0003740	$0.0003740
2020-11-21	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2020-11-22	$0.0003740	$0.0003690	$0.0003690	$0.0003690
2020-11-23	$0.0003690	$0.0003680	$0.0003680	$0.0003680
2020-11-24	$0.0003680	$0.0003830	$0.0003830	$0.0003830
2020-11-25	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-27	$0.0003440	$0.0005150	$0.0005150	$0.0003430
2020-11-28	$0.0005150	$0.0003550	$0.0005320	$0.0003550
2020-11-29	$0.0003550	$0.0003640	$0.0005460	$0.0003640
2020-11-30	$0.0003640	$0.0005910	$0.0005910	$0.0003940
2020-12-01	$0.0005910	$0.0005640	$0.0009400	$0.0003760
2020-12-02	$0.0005640	$0.0005770	$0.0007690	$0.0005770
2020-12-03	$0.0005770	$0.0005840	$0.0005840	$0.0005840
2020-12-04	$0.0005840	$0.0005600	$0.0007470	$0.0005600
2020-12-05	$0.0005600	$0.0005750	$0.0005750	$0.0005750
2020-12-06	$0.0005750	$0.0005810	$0.0005810	$0.0005810
2020-12-07	$0.0005810	$0.0005750	$0.0005750	$0.0005750
2020-12-08	$0.0005750	$0.0005500	$0.0005500	$0.0005500
2020-12-09	$0.0005500	$0.0005560	$0.0007420	$0.0005560
2020-12-10	$0.0005560	$0.0005480	$0.0007300	$0.0005480
2020-12-11	$0.0005480	$0.0007210	$0.0007210	$0.0005410
2020-12-12	$0.0007210	$0.0007530	$0.0007530	$0.0007530
2020-12-13	$0.0007530	$0.0007670	$0.0007670	$0.0007670
2020-12-14	$0.0007670	$0.0007710	$0.0007710	$0.0007710
2020-12-15	$0.0007710	$0.0007780	$0.0007780	$0.0007780
2020-12-16	$0.0007780	$0.0006410	$0.0008540	$0.0006410
2020-12-17	$0.0006410	$0.0006850	$0.0006850	$0.0006850
2020-12-18	$0.0006850	$0.0006940	$0.0009250	$0.0006940
2020-12-19	$0.0006940	$0.0007150	$0.0007150	$0.0007150
2020-12-20	$0.0007150	$0.0007040	$0.0007040	$0.0007040
2020-12-21	$0.0007040	$0.0006820	$0.0006820	$0.0006820
2020-12-22	$0.0006820	$0.0007150	$0.0007150	$0.0007150
2020-12-23	$0.0007150	$0.0004650	$0.0006970	$0.0004650
2020-12-24	$0.0004650	$0.0004740	$0.0004740	$0.0004740
2020-12-25	$0.0004740	$0.0004940	$0.0004940	$0.0004940
2020-12-26	$0.0004940	$0.0005290	$0.0005290	$0.0005290
2020-12-27	$0.0005290	$0.0005250	$0.0005250	$0.0005250
2020-12-28	$0.0005250	$0.0005410	$0.0005410	$0.0005410
2020-12-29	$0.0005410	$0.0005470	$0.0005470	$0.0005470
2020-12-30	$0.0005470	$0.0005780	$0.0005780	$0.0005780
2020-12-31	$0.0005780	$0.0002900	$0.0005790	$0.0002900
2021-01-01	$0.0002900	$0.0002940	$0.0005880	$0.0002940
2021-01-02	$0.0002940	$0.0006440	$0.0006440	$0.0003220
2021-01-03	$0.0006440	$0.0006610	$0.0006610	$0.0003310
2021-01-04	$0.0006610	$0.0006410	$0.0006410	$0.0003200
2021-01-05	$0.0006410	$0.0006810	$0.0006810	$0.0003400
2021-01-06	$0.0006810	$0.0003680	$0.0007370	$0.0003680
2021-01-07	$0.0003680	$0.0003950	$0.0003950	$0.0003950
2021-01-08	$0.0003950	$0.0004060	$0.0004060	$0.0004060
2021-01-09	$0.0004060	$0.0004020	$0.0004020	$0.0003620
2021-01-10	$0.0004020	$0.0003820	$0.0003820	$0.0003820
2021-01-11	$0.0003820	$0.0003550	$0.0007100	$0.0003550
2021-01-12	$0.0003550	$0.0006810	$0.0006810	$0.0003410
2021-01-13	$0.0006810	$0.0003740	$0.0007480	$0.0003740
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-15	$0.0003920	$0.0003680	$0.0003680	$0.0003680
2021-01-16	$0.0003680	$0.0003600	$0.0003600	$0.0003600
2021-01-17	$0.0003600	$0.0003580	$0.0007170	$0.0003580
2021-01-18	$0.0003580	$0.0007320	$0.0007320	$0.0003660
2021-01-19	$0.0007320	$0.0007190	$0.0007190	$0.0003590
2021-01-20	$0.0007190	$0.0003550	$0.0007100	$0.0003550
2021-01-21	$0.0003550	$0.0006170	$0.0006170	$0.0003080
2021-01-22	$0.0006170	$0.0006600	$0.0006600	$0.0003300
2021-01-23	$0.0006600	$0.0006420	$0.0006420	$0.0006420
2021-01-24	$0.0006420	$0.0006460	$0.0006460	$0.0006460
2021-01-25	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2021-01-26	$0.0006460	$0.0006500	$0.0006500	$0.0006500
2021-01-27	$0.0006500	$0.0006080	$0.0009130	$0.0006080
2021-01-28	$0.0006080	$0.0006690	$0.0006690	$0.0006690
2021-01-29	$0.0006690	$0.0006850	$0.0006850	$0.0006850
2021-01-30	$0.0006850	$0.0006860	$0.0006860	$0.0006860
2021-01-31	$0.0006860	$0.0006630	$0.0006630	$0.0006630
2021-02-01	$0.0006630	$0.0006710	$0.0006710	$0.0006710
2021-02-02	$0.0006710	$0.0007100	$0.0007100	$0.0007100
2021-02-03	$0.0007100	$0.0007540	$0.0011300	$0.0007540
2021-02-04	$0.0007540	$0.0007400	$0.0011100	$0.0007400
2021-02-05	$0.0007400	$0.0011490	$0.0011490	$0.0007660
2021-02-06	$0.0011490	$0.0007850	$0.0011780	$0.0007850
2021-02-07	$0.0007850	$0.0007770	$0.0007770	$0.0007770
2021-02-08	$0.0007770	$0.0009290	$0.0009290	$0.0009290
2021-02-09	$0.0009290	$0.0009300	$0.0013950	$0.0009300
2021-02-10	$0.0009300	$0.0013460	$0.0013460	$0.0008970
2021-02-11	$0.0013460	$0.0009600	$0.0014400	$0.0009600
2021-02-12	$0.0009600	$0.0014230	$0.0014230	$0.0009490
2021-02-13	$0.0014230	$0.0014170	$0.0014170	$0.0009440
2021-02-14	$0.0014170	$0.0014600	$0.0014600	$0.0014600
2021-02-15	$0.0014600	$0.0014380	$0.0014380	$0.0009590
2021-02-16	$0.0014380	$0.0014760	$0.0014760	$0.0014760
2021-02-17	$0.0014760	$0.0015650	$0.0015650	$0.0015650
2021-02-18	$0.0015650	$0.0020640	$0.0020640	$0.0015480
2021-02-19	$0.0020640	$0.0016780	$0.0022370	$0.0016780
2021-02-20	$0.0016780	$0.0016770	$0.0022360	$0.0016770
2021-02-21	$0.0016770	$0.0017240	$0.0017240	$0.0017240
2021-02-22	$0.0017240	$0.0016240	$0.0016240	$0.0016240
2021-02-23	$0.0016240	$0.0014670	$0.0014670	$0.0014670
2021-02-24	$0.0014670	$0.0014920	$0.0014920	$0.0014920
2021-02-25	$0.0014920	$0.0014120	$0.0014120	$0.0014120
2021-02-26	$0.0014120	$0.0018530	$0.0018530	$0.0013900
2021-02-27	$0.0018530	$0.0013860	$0.0018480	$0.0013860
2021-02-28	$0.0013860	$0.0018100	$0.0018100	$0.0013580
2021-03-01	$0.0018100	$0.0024820	$0.0029780	$0.0014890
2021-03-02	$0.0024820	$0.0024250	$0.0029100	$0.0019400
2021-03-03	$0.0024250	$0.0020160	$0.0030240	$0.0015120
2021-03-04	$0.0020160	$0.0014510	$0.0019350	$0.0014510
2021-03-05	$0.0014510	$0.0019510	$0.0019510	$0.0014630
2021-03-06	$0.0019510	$0.0019560	$0.0019560	$0.0014670
2021-03-07	$0.0019560	$0.0015290	$0.0020390	$0.0015290
2021-03-08	$0.0015290	$0.0015720	$0.0015720	$0.0015720
2021-03-09	$0.0015720	$0.0016480	$0.0016480	$0.0016480
2021-03-10	$0.0016480	$0.0016770	$0.0016770	$0.0016770
2021-03-11	$0.0016770	$0.0023120	$0.0023120	$0.0017340
2021-03-12	$0.0023120	$0.0022900	$0.0022900	$0.0022900
2021-03-13	$0.0022900	$0.0024470	$0.0030590	$0.0024470
2021-03-14	$0.0024470	$0.0029500	$0.0029500	$0.0023600
2021-03-15	$0.0029500	$0.0033400	$0.0038970	$0.0022270
2021-03-16	$0.0033400	$0.009108	$0.0182200	$0.0034160
2021-03-17	$0.009108	$0.008247	$0.0164900	$0.007658
2021-03-18	$0.008247	$0.007494	$0.008646	$0.006917
2021-03-19	$0.007494	$0.008128	$0.008709	$0.005225
2021-03-20	$0.008128	$0.007553	$0.008715	$0.006391
2021-03-21	$0.007553	$0.006885	$0.008032	$0.006311
2021-03-22	$0.006885	$0.006491	$0.007032	$0.005950
2021-03-23	$0.006491	$0.005979	$0.006523	$0.005436
2021-03-24	$0.005979	$0.005230	$0.006276	$0.0047070
2021-03-25	$0.005230	$0.0046200	$0.005647	$0.0046200
2021-03-26	$0.0046200	$0.006056	$0.006607	$0.0049550
2021-03-27	$0.006056	$0.005586	$0.006704	$0.005028
2021-03-28	$0.005586	$0.005020	$0.005578	$0.0044620
2021-03-29	$0.005020	$0.006339	$0.006915	$0.0046100
2021-03-30	$0.006339	$0.009405	$0.0099930	$0.005290
2021-03-31	$0.009405	$0.0123500	$0.0141100	$0.008819
2021-04-01	$0.0123500	$0.0111600	$0.0123300	$0.008810
2021-04-02	$0.0111600	$0.0100300	$0.0118000	$0.009438
2021-04-03	$0.0100300	$0.0108400	$0.0131300	$0.009132
2021-04-04	$0.0108400	$0.0104800	$0.0128100	$0.0104800
2021-04-05	$0.0104800	$0.009459	$0.0112300	$0.009459
2021-04-06	$0.009459	$0.008702	$0.009282	$0.008121
2021-04-07	$0.008702	$0.007833	$0.008952	$0.006714
2021-04-08	$0.007833	$0.008713	$0.009294	$0.007551
2021-04-09	$0.008713	$0.008135	$0.008716	$0.007554
2021-04-10	$0.008135	$0.007772	$0.008370	$0.007174
2021-04-11	$0.007772	$0.008997	$0.009597	$0.007797
2021-04-12	$0.008997	$0.0107700	$0.0119700	$0.008378
2021-04-13	$0.0107700	$0.0127100	$0.0146200	$0.009534
2021-04-14	$0.0127100	$0.0125900	$0.0151100	$0.0113300
2021-04-15	$0.0125900	$0.0113800	$0.0132800	$0.0113800
2021-04-16	$0.0113800	$0.009212	$0.0110500	$0.009212
2021-04-17	$0.009212	$0.009609	$0.0102100	$0.008408
2021-04-18	$0.009609	$0.008999	$0.0101200	$0.008437
2021-04-19	$0.008999	$0.007795	$0.008909	$0.007238
2021-04-20	$0.007795	$0.007909	$0.007909	$0.006215
2021-04-21	$0.007909	$0.006994	$0.007532	$0.006456
2021-04-22	$0.006994	$0.007240	$0.007758	$0.006206
2021-04-23	$0.007240	$0.006141	$0.007165	$0.005630
2021-04-24	$0.006141	$0.005513	$0.006515	$0.005513
2021-04-25	$0.005513	$0.005403	$0.005895	$0.005403
2021-04-26	$0.005403	$0.006487	$0.006487	$0.005406
2021-04-27	$0.006487	$0.006609	$0.006609	$0.005507
2021-04-28	$0.006609	$0.006037	$0.006585	$0.005488
2021-04-29	$0.006037	$0.005358	$0.005894	$0.005358
2021-04-30	$0.005358	$0.008664	$0.009241	$0.005776
2021-05-01	$0.008664	$0.007520	$0.008676	$0.006941
2021-05-02	$0.007520	$0.006795	$0.007927	$0.006229
2021-05-03	$0.006795	$0.006863	$0.007435	$0.006291
2021-05-04	$0.006863	$0.005857	$0.006922	$0.005857
2021-05-05	$0.005857	$0.006901	$0.008051	$0.006326
2021-05-06	$0.006901	$0.006773	$0.007337	$0.006209
2021-05-07	$0.006773	$0.005737	$0.006885	$0.005737
2021-05-08	$0.005737	$0.005894	$0.006484	$0.005305
2021-05-09	$0.005894	$0.006412	$0.006412	$0.005246
2021-05-10	$0.006412	$0.005028	$0.006704	$0.005028
2021-05-11	$0.005028	$0.005107	$0.005675	$0.005107
2021-05-12	$0.005107	$0.0049500	$0.005445	$0.0044550
2021-05-13	$0.0049500	$0.007455	$0.0109300	$0.0044730
2021-05-14	$0.007455	$0.008481	$0.0104800	$0.006984
2021-05-15	$0.008481	$0.006549	$0.008887	$0.006549
2021-05-16	$0.006549	$0.006044	$0.006509	$0.005579
2021-05-17	$0.006044	$0.005226	$0.005662	$0.005226
2021-05-18	$0.005226	$0.005575	$0.005575	$0.005146
2021-05-19	$0.005575	$0.0036770	$0.0047800	$0.0029420
2021-05-20	$0.0036770	$0.0040600	$0.0044660	$0.0036540
2021-05-21	$0.0040600	$0.0029880	$0.0041090	$0.0029880
2021-05-22	$0.0029880	$0.0029990	$0.0033740	$0.0029990
2021-05-23	$0.0029990	$0.0020830	$0.0031250	$0.0020830
2021-05-24	$0.0020830	$0.0027190	$0.0027190	$0.0019420
2021-05-25	$0.0027190	$0.0030710	$0.0034550	$0.0026870
2021-05-26	$0.0030710	$0.0031440	$0.0035370	$0.0027510
2021-05-27	$0.0031440	$0.0030830	$0.0034680	$0.0026980
2021-05-28	$0.0030830	$0.0024980	$0.0028540	$0.0021410
2021-05-29	$0.0024980	$0.0024230	$0.0024230	$0.0024230
2021-05-30	$0.0024230	$0.0024960	$0.0028530	$0.0024960
2021-05-31	$0.0024960	$0.0029830	$0.0029830	$0.0026100
2021-06-01	$0.0029830	$0.0044020	$0.005503	$0.0025680
2021-06-02	$0.0044020	$0.0037580	$0.005261	$0.0037580
2021-06-03	$0.0037580	$0.0035310	$0.0043150	$0.0035310
2021-06-04	$0.0035310	$0.0029490	$0.0033180	$0.0025800
2021-06-05	$0.0029490	$0.0031980	$0.0031980	$0.0028430
2021-06-06	$0.0031980	$0.0032220	$0.0032220	$0.0028640
2021-06-07	$0.0032220	$0.0030220	$0.0030220	$0.0026870
2021-06-08	$0.0030220	$0.0026730	$0.0030070	$0.0026730
2021-06-09	$0.0026730	$0.0029910	$0.0029910	$0.0029910
2021-06-10	$0.0029910	$0.0029340	$0.0029340	$0.0025680
2021-06-11	$0.0029340	$0.0026140	$0.0029870	$0.0026140
2021-06-12	$0.0026140	$0.0024880	$0.0028430	$0.0024880
2021-06-13	$0.0024880	$0.0027310	$0.0027310	$0.0027310
2021-06-14	$0.0027310	$0.0028370	$0.0028370	$0.0028370
2021-06-15	$0.0028370	$0.0028110	$0.0028110	$0.0028110
2021-06-16	$0.0028110	$0.0026840	$0.0026840	$0.0023010
2021-06-17	$0.0026840	$0.0026660	$0.0026660	$0.0026660
2021-06-18	$0.0026660	$0.0025080	$0.0025080	$0.0025080
2021-06-19	$0.0025080	$0.0024860	$0.0024860	$0.0024860
2021-06-20	$0.0024860	$0.0024920	$0.0024920	$0.0024920
2021-06-21	$0.0024920	$0.0022160	$0.0022160	$0.0022160
2021-06-22	$0.0022160	$0.0016270	$0.0022780	$0.0016270
2021-06-23	$0.0016270	$0.0016840	$0.0023580	$0.0016840
2021-06-24	$0.0016840	$0.0017320	$0.0017320	$0.0017320
2021-06-25	$0.0017320	$0.0015800	$0.0015800	$0.0015800
2021-06-26	$0.0015800	$0.0016150	$0.0016150	$0.0016150
2021-06-27	$0.0016150	$0.0017360	$0.0017360	$0.0017360
2021-06-28	$0.0017360	$0.0017240	$0.0017240	$0.0017240
2021-06-29	$0.0017240	$0.0017950	$0.0017950	$0.0017950
2021-06-30	$0.0017950	$0.0017530	$0.0017530	$0.0017530
2021-07-01	$0.0017530	$0.0016770	$0.0016770	$0.0016770
2021-07-02	$0.0016770	$0.0016900	$0.0016900	$0.0016900
2021-07-03	$0.0016900	$0.0017340	$0.0017340	$0.0017340
2021-07-04	$0.0017340	$0.0017640	$0.0017640	$0.0017640
2021-07-05	$0.0017640	$0.0016850	$0.0016850	$0.0016850
2021-07-06	$0.0016850	$0.0017120	$0.0017120	$0.0017120
2021-07-07	$0.0017120	$0.0016940	$0.0016940	$0.0016940
2021-07-08	$0.0016940	$0.0016440	$0.0019720	$0.0016440
2021-07-09	$0.0016440	$0.0016900	$0.0020280	$0.0016900
2021-07-10	$0.0016900	$0.0016760	$0.0016760	$0.0016760
2021-07-11	$0.0016760	$0.0017120	$0.0017120	$0.0017120
2021-07-12	$0.0017120	$0.0016540	$0.0016540	$0.0016540
2021-07-13	$0.0016540	$0.0016370	$0.0019640	$0.0016370
2021-07-14	$0.0016370	$0.0016410	$0.0016410	$0.0016410
2021-07-15	$0.0016410	$0.0015930	$0.0015930	$0.0015930
2021-07-16	$0.0015930	$0.0012560	$0.0015700	$0.0012560
2021-07-17	$0.0012560	$0.0012620	$0.0015770	$0.0012620
2021-07-18	$0.0012620	$0.0015900	$0.0015900	$0.0012720
2021-07-19	$0.0015900	$0.0012340	$0.0015420	$0.0012340
2021-07-20	$0.0012340	$0.0011920	$0.0011920	$0.0011920
2021-07-21	$0.0011920	$0.0012860	$0.0012860	$0.0012860
2021-07-22	$0.0012860	$0.0012920	$0.0012920	$0.0012920
2021-07-23	$0.0012920	$0.0013460	$0.0013460	$0.0013460
2021-07-24	$0.0013460	$0.0013710	$0.0017140	$0.0013710
2021-07-25	$0.0013710	$0.0014150	$0.0017680	$0.0014150
2021-07-26	$0.0014150	$0.0014910	$0.0018630	$0.0014910
2021-07-27	$0.0014910	$0.0015800	$0.0015800	$0.0015800
2021-07-28	$0.0015800	$0.0016010	$0.0016010	$0.0016010
2021-07-29	$0.0016010	$0.0016010	$0.0016010	$0.0016010
2021-07-30	$0.0016010	$0.0025340	$0.0029560	$0.0016890
2021-07-31	$0.0025340	$0.0020740	$0.0024880	$0.0020740
2021-08-01	$0.0020740	$0.0019940	$0.0023920	$0.0019940
2021-08-02	$0.0019940	$0.0019580	$0.0019580	$0.0015660
2021-08-03	$0.0019580	$0.0015280	$0.0019090	$0.0015280
2021-08-04	$0.0015280	$0.0015900	$0.0015900	$0.0015900
2021-08-05	$0.0015900	$0.0016360	$0.0016360	$0.0016360
2021-08-06	$0.0016360	$0.0021430	$0.0021430	$0.0017140
2021-08-07	$0.0021430	$0.0017850	$0.0022310	$0.0017850
2021-08-08	$0.0017850	$0.0021910	$0.0021910	$0.0017530
2021-08-09	$0.0021910	$0.0023150	$0.0023150	$0.0018520
2021-08-10	$0.0023150	$0.0022800	$0.0022800	$0.0022800
2021-08-11	$0.0022800	$0.0022780	$0.0022780	$0.0022780
2021-08-12	$0.0027330	$0.0022210	$0.0026660	$0.0022210
2021-08-13	$0.0022210	$0.0023920	$0.0028700	$0.0023920
2021-08-14	$0.0023920	$0.0028260	$0.0028260	$0.0023550
2021-08-15	$0.0028260	$0.0028210	$0.0032910	$0.0028210
2021-08-16	$0.0028210	$0.0027560	$0.0027560	$0.0027560
2021-08-17	$0.0027560	$0.0026810	$0.0035750	$0.0026810
2021-08-18	$0.0026810	$0.0026830	$0.0031300	$0.0026830
2021-08-19	$0.0026830	$0.0028060	$0.0028060	$0.0028060
2021-08-20	$0.0028060	$0.0024670	$0.0029600	$0.0024670
2021-08-21	$0.0024670	$0.0024430	$0.0029320	$0.0024430
2021-08-22	$0.0024430	$0.0024640	$0.0024640	$0.0024640
2021-08-23	$0.0024640	$0.0029710	$0.0029710	$0.0024760
2021-08-24	$0.0029710	$0.0023850	$0.0028610	$0.0023850
2021-08-25	$0.0023850	$0.0029400	$0.0039200	$0.0024500
2021-08-26	$0.0029400	$0.0028110	$0.0028110	$0.0023430
2021-08-27	$0.0028110	$0.0024540	$0.0029450	$0.0024540
2021-08-28	$0.0024540	$0.0029350	$0.0034240	$0.0024460
2021-08-29	$0.0029350	$0.0029280	$0.0029280	$0.0029280
2021-08-30	$0.0029280	$0.0028200	$0.0028200	$0.0023500
2021-08-31	$0.0028200	$0.0028300	$0.0028300	$0.0028300
2021-09-01	$0.0028300	$0.0029300	$0.0029300	$0.0024420
2021-09-02	$0.0029300	$0.0029570	$0.0029570	$0.0024640
2021-09-03	$0.0029570	$0.0030010	$0.0030010	$0.0025010
2021-09-04	$0.0030010	$0.0029960	$0.0039950	$0.0029960
2021-09-05	$0.0029960	$0.0031070	$0.0036250	$0.0031070
2021-09-06	$0.0031070	$0.0036890	$0.0036890	$0.0031620
2021-09-07	$0.0036890	$0.0028110	$0.0032800	$0.0028110
2021-09-08	$0.0028110	$0.0023040	$0.0027640	$0.0023040
2021-09-09	$0.0023040	$0.0023200	$0.0023200	$0.0023200
2021-09-10	$0.0023200	$0.0022430	$0.0026910	$0.0022430
2021-09-11	$0.0022430	$0.0022580	$0.0022580	$0.0022580
2021-09-12	$0.0022580	$0.0023020	$0.0027630	$0.0023020
2021-09-13	$0.0023020	$0.0022480	$0.0026980	$0.0022480
2021-09-14	$0.0022480	$0.0023560	$0.0023560	$0.0023560
2021-09-15	$0.0023560	$0.0024070	$0.0024070	$0.0024070
2021-09-16	$0.0024070	$0.0023880	$0.0023880	$0.0023880
2021-09-17	$0.0023880	$0.0023650	$0.0023650	$0.0023650
2021-09-18	$0.0023650	$0.0024160	$0.0024160	$0.0024160
2021-09-19	$0.0024160	$0.0023630	$0.0028350	$0.0023630
2021-09-20	$0.0023630	$0.0021460	$0.0021460	$0.0021460
2021-09-21	$0.0021460	$0.0020350	$0.0020350	$0.0020350
2021-09-22	$0.0020350	$0.0021790	$0.0026150	$0.0021790
2021-09-23	$0.0021790	$0.0022450	$0.0022450	$0.0022450
2021-09-24	$0.0022450	$0.0021420	$0.0021420	$0.0021420
2021-09-25	$0.0021420	$0.0021360	$0.0021360	$0.0021360
2021-09-26	$0.0021360	$0.0021600	$0.0021600	$0.0021600
2021-09-27	$0.0021600	$0.0021090	$0.0021090	$0.0016880
2021-09-28	$0.0021090	$0.0020530	$0.0020530	$0.0020530
2021-09-29	$0.0020530	$0.0020770	$0.0020770	$0.0020770
2021-09-30	$0.0020770	$0.0017530	$0.0021910	$0.0017530
2021-10-01	$0.0017530	$0.0024080	$0.0024080	$0.0019270
2021-10-02	$0.0024080	$0.0023830	$0.0023830	$0.0023830
2021-10-03	$0.0023830	$0.0024120	$0.0024120	$0.0019290
2021-10-04	$0.0024120	$0.0019710	$0.0024640	$0.0019710
2021-10-05	$0.0019710	$0.0020600	$0.0020600	$0.0020600
2021-10-06	$0.0020600	$0.0022140	$0.0027670	$0.0022140
2021-10-07	$0.0022140	$0.0021520	$0.0021520	$0.0021520
2021-10-08	$0.0021520	$0.0021580	$0.0021580	$0.0021580
2021-10-09	$0.0021580	$0.0021990	$0.0021990	$0.0021990
2021-10-10	$0.0021990	$0.0021880	$0.0021880	$0.0021880
2021-10-11	$0.0021880	$0.0023000	$0.0023000	$0.0023000
2021-10-12	$0.0023000	$0.0022400	$0.0022400	$0.0022400
2021-10-13	$0.0022400	$0.0022950	$0.0022950	$0.0022950
2021-10-14	$0.0022950	$0.0022940	$0.0022940	$0.0022940
2021-10-15	$0.0022940	$0.0030840	$0.0037010	$0.0024670
2021-10-16	$0.0030840	$0.0030440	$0.0030440	$0.0024350
2021-10-17	$0.0030440	$0.0024610	$0.0030760	$0.0024610
2021-10-18	$0.0024610	$0.0024820	$0.0024820	$0.0024820
2021-10-19	$0.0024820	$0.0025710	$0.0025710	$0.0025710
2021-10-20	$0.0025710	$0.0026410	$0.0026410	$0.0026410
2021-10-21	$0.0026410	$0.0024910	$0.0024910	$0.0024910
2021-10-22	$0.0024910	$0.0024280	$0.0030350	$0.0024280
2021-10-23	$0.0024280	$0.0042920	$0.006131	$0.0024530
2021-10-24	$0.0042920	$0.009130	$0.009130	$0.0042600
2021-10-25	$0.009130	$0.007571	$0.0100900	$0.006940
2021-10-26	$0.007571	$0.006032	$0.007841	$0.006032
2021-10-27	$0.006032	$0.0046770	$0.005846	$0.0040930
2021-10-28	$0.0046770	$0.005455	$0.005455	$0.0042430
2021-10-29	$0.005455	$0.0043600	$0.005605	$0.0043600
2021-10-30	$0.0043600	$0.0037140	$0.0043320	$0.0037140
2021-10-31	$0.0037140	$0.0042940	$0.0049080	$0.0036810
2021-11-01	$0.0042940	$0.007315	$0.009144	$0.0042670
2021-11-02	$0.007315	$0.006326	$0.008224	$0.005693
2021-11-03	$0.006326	$0.005664	$0.006922	$0.005664
2021-11-04	$0.005664	$0.005530	$0.005530	$0.0049160
2021-11-05	$0.005530	$0.005492	$0.006102	$0.0048820
2021-11-06	$0.005492	$0.005538	$0.006768	$0.005538
2021-11-07	$0.005538	$0.005697	$0.006330	$0.005697
2021-11-08	$0.005697	$0.006079	$0.006079	$0.005404
2021-11-09	$0.006079	$0.005355	$0.006025	$0.005355
2021-11-10	$0.005355	$0.005194	$0.005843	$0.005194
2021-11-11	$0.005194	$0.005834	$0.005834	$0.005186
2021-11-12	$0.005834	$0.005774	$0.005774	$0.005133
2021-11-13	$0.005774	$0.005797	$0.005797	$0.005153
2021-11-14	$0.005797	$0.005896	$0.006551	$0.005241
2021-11-15	$0.005896	$0.005725	$0.005725	$0.005089
2021-11-16	$0.005725	$0.0048090	$0.005410	$0.0048090
2021-11-17	$0.0048090	$0.0048290	$0.0048290	$0.0048290
2021-11-18	$0.0048290	$0.0045540	$0.0045540	$0.0045540
2021-11-19	$0.0045540	$0.0046510	$0.005232	$0.0046510
2021-11-20	$0.0046510	$0.0047820	$0.0047820	$0.0047820
2021-11-21	$0.0047820	$0.0046960	$0.0046960	$0.0041090
2021-11-22	$0.0046960	$0.0039410	$0.0045040	$0.0039410
2021-11-23	$0.0039410	$0.0040300	$0.0046050	$0.0040300
2021-11-24	$0.0040300	$0.0040020	$0.0045740	$0.0040020
2021-11-25	$0.0040020	$0.0041280	$0.0047170	$0.0041280
2021-11-26	$0.0041280	$0.0043030	$0.0048410	$0.0037650
2021-11-27	$0.0043030	$0.0043840	$0.0043840	$0.0043840
2021-11-28	$0.0043840	$0.0045870	$0.0045870	$0.0045870
2021-11-29	$0.0045870	$0.0040490	$0.0046270	$0.0040490
2021-11-30	$0.0040490	$0.0039880	$0.0039880	$0.0039880
2021-12-01	$0.0039880	$0.0040060	$0.0040060	$0.0040060
2021-12-02	$0.0040060	$0.0045220	$0.0045220	$0.0039570
2021-12-03	$0.0045220	$0.0042930	$0.0042930	$0.0042930
2021-12-04	$0.0042930	$0.0039270	$0.0039270	$0.0039270
2021-12-05	$0.0039390	$0.0039570	$0.0039570	$0.0039570
2021-12-06	$0.0039570	$0.0030330	$0.0040440	$0.0030330
2021-12-07	$0.0030330	$0.0030380	$0.0035440	$0.0030380
2021-12-08	$0.0030380	$0.0030310	$0.0035360	$0.0030310
2021-12-09	$0.0030310	$0.0033490	$0.0033490	$0.0028710
2021-12-10	$0.0033320	$0.0028310	$0.0033030	$0.0028310
2021-12-11	$0.0028310	$0.0029640	$0.0029640	$0.0029640
2021-12-12	$0.0029640	$0.0025070	$0.0030080	$0.0025070
2021-12-13	$0.0025050	$0.0023370	$0.0028040	$0.0023370
2021-12-14	$0.0023370	$0.0024190	$0.0024190	$0.0024190
2021-12-15	$0.0024190	$0.0024440	$0.0029330	$0.0024440
2021-12-16	$0.0024440	$0.0023840	$0.0023840	$0.0023840
2021-12-17	$0.0023820	$0.0023080	$0.0027700	$0.0023080
2021-12-18	$0.0023080	$0.0023430	$0.0023430	$0.0023430
2021-12-19	$0.0023430	$0.0023350	$0.0023350	$0.0023350
2021-12-20	$0.0023350	$0.0028150	$0.0037530	$0.0023460
2021-12-21	$0.0028150	$0.0044030	$0.006359	$0.0024460
2021-12-22	$0.0044030	$0.0043750	$0.006320	$0.0043750
2021-12-23	$0.0043750	$0.0045750	$0.005083	$0.0040660
2021-12-24	$0.0045750	$0.0035590	$0.0045760	$0.0035590
2021-12-25	$0.0035590	$0.0035300	$0.0040350	$0.0035300
2021-12-26	$0.0035300	$0.0035550	$0.0040630	$0.0035550
2021-12-27	$0.0035550	$0.0040530	$0.0040530	$0.0035460
2021-12-28	$0.0040570	$0.0033280	$0.0038030	$0.0033280
2021-12-29	$0.0033280	$0.0032530	$0.0037180	$0.0032530
2021-12-30	$0.0032530	$0.0032990	$0.0032990	$0.0032990
2021-12-31	$0.0032990	$0.0037030	$0.0037030	$0.0032400
2022-01-01	$0.0036960	$0.0033420	$0.0038190	$0.0033420
2022-01-02	$0.0033420	$0.0033110	$0.0037850	$0.0033110
2022-01-03	$0.0033110	$0.0032520	$0.0032520	$0.0027870
2022-01-04	$0.0032520	$0.0032080	$0.0032080	$0.0027490
2022-01-05	$0.0032080	$0.0039090	$0.0047780	$0.0030400
2022-01-06	$0.0039090	$0.0038790	$0.0043090	$0.0034480
2022-01-07	$0.0038790	$0.0033240	$0.0037390	$0.0033240
2022-01-08	$0.0033240	$0.0033350	$0.0033350	$0.0029180
2022-01-09	$0.0033350	$0.0029310	$0.0033500	$0.0029310
2022-01-10	$0.0029310	$0.0033470	$0.0033470	$0.0029280
2022-01-11	$0.0033470	$0.0029920	$0.0034190	$0.0029920
2022-01-12	$0.0029920	$0.0030740	$0.0030740	$0.0030740
2022-01-13	$0.0030740	$0.0029800	$0.0029800	$0.0029800
2022-01-14	$0.0029800	$0.0030160	$0.0034470	$0.0030160
2022-01-15	$0.0030160	$0.0034470	$0.0043090	$0.0030160
2022-01-16	$0.0034470	$0.0034480	$0.0038790	$0.0034480
2022-01-17	$0.0034480	$0.0033780	$0.0033780	$0.0029560
2022-01-18	$0.0033780	$0.0033910	$0.0033910	$0.0029670
2022-01-19	$0.0033900	$0.0029170	$0.0033340	$0.0029170
2022-01-20	$0.0029170	$0.0028490	$0.0028490	$0.0028490
2022-01-21	$0.0028490	$0.0021880	$0.0029180	$0.0021880
2022-01-22	$0.0021880	$0.0021050	$0.0021050	$0.0017540
2022-01-23	$0.0021050	$0.0021770	$0.0021770	$0.0018140
2022-01-24	$0.0021770	$0.0025690	$0.0036700	$0.0018350
2022-01-25	$0.0025690	$0.0022190	$0.0025880	$0.0022190
2022-01-26	$0.0022190	$0.0022100	$0.0022100	$0.0022100
2022-01-27	$0.0022100	$0.0026030	$0.0026030	$0.0022310
2022-01-28	$0.0026030	$0.0022650	$0.0026420	$0.0022650
2022-01-29	$0.0022650	$0.0022910	$0.0026730	$0.0022910
2022-01-30	$0.0022910	$0.0022750	$0.0026540	$0.0022750
2022-01-31	$0.0022750	$0.0023100	$0.0023100	$0.0023100
2022-02-01	$0.0023100	$0.0023230	$0.0027110	$0.0023230
2022-02-02	$0.0023230	$0.0022110	$0.0025800	$0.0022110
2022-02-03	$0.0022150	$0.0022400	$0.0022400	$0.0022400
2022-02-04	$0.0022400	$0.0024950	$0.0024950	$0.0024950
2022-02-05	$0.0024950	$0.0024850	$0.0024850	$0.0024850
2022-02-06	$0.0024850	$0.0025470	$0.0029710	$0.0025470
2022-02-07	$0.0025450	$0.0030700	$0.0030700	$0.0026320
2022-02-08	$0.0030700	$0.0026450	$0.0030860	$0.0026450
2022-02-09	$0.0026450	$0.0026650	$0.0026650	$0.0026650
2022-02-10	$0.0026650	$0.0026120	$0.0026120	$0.0026120
2022-02-11	$0.0026120	$0.0025440	$0.0025440	$0.0021200
2022-02-12	$0.0025440	$0.0025340	$0.0025340	$0.0021120
2022-02-13	$0.0025340	$0.0025240	$0.0029450	$0.0025240
2022-02-14	$0.0025240	$0.0025530	$0.0029790	$0.0025530
2022-02-15	$0.0025530	$0.0026750	$0.0026750	$0.0026750
2022-02-16	$0.0026750	$0.0026340	$0.0026340	$0.0026340
2022-02-17	$0.0026340	$0.0024330	$0.0024330	$0.0024330
2022-02-18	$0.0024330	$0.0024000	$0.0024000	$0.0024000
2022-02-19	$0.0024000	$0.0024060	$0.0024060	$0.0024060
2022-02-20	$0.0024060	$0.0019200	$0.0023040	$0.0019200
2022-02-21	$0.0019200	$0.0018520	$0.0022220	$0.0018520
2022-02-22	$0.0018520	$0.0019130	$0.0019130	$0.0019130
2022-02-23	$0.0019130	$0.0022360	$0.0022360	$0.0018640
2022-02-24	$0.0022360	$0.0019180	$0.0023010	$0.0019180
2022-02-25	$0.0019180	$0.0019620	$0.0023550	$0.0019620
2022-02-26	$0.0019620	$0.0019570	$0.0023480	$0.0019570
2022-02-27	$0.0019570	$0.0018860	$0.0022630	$0.0018860
2022-02-28	$0.0018860	$0.0025910	$0.0025910	$0.0021590
2022-03-01	$0.0025910	$0.0022210	$0.0026660	$0.0022210
2022-03-02	$0.0022210	$0.0021970	$0.0026360	$0.0021970
2022-03-03	$0.0021970	$0.0021240	$0.0025480	$0.0021240
2022-03-04	$0.0021240	$0.0019580	$0.0023490	$0.0019580
2022-03-05	$0.0019580	$0.0023640	$0.0023640	$0.0019700
2022-03-06	$0.0023640	$0.0019210	$0.0023060	$0.0019210
2022-03-07	$0.0019210	$0.0019020	$0.0019020	$0.0019020
2022-03-08	$0.0019020	$0.0019370	$0.0023250	$0.0019370
2022-03-09	$0.0019370	$0.0020980	$0.0020980	$0.0020980
2022-03-10	$0.0020980	$0.0019720	$0.0019720	$0.0019720
2022-03-11	$0.0019720	$0.0019370	$0.0023240	$0.0019370
2022-03-12	$0.0019370	$0.0019400	$0.0019400	$0.0019400
2022-03-13	$0.0019400	$0.0018900	$0.0018900	$0.0018900
2022-03-14	$0.0018900	$0.0027790	$0.0031760	$0.0019850
2022-03-15	$0.0027790	$0.0023590	$0.0027520	$0.0023590
2022-03-16	$0.0023590	$0.0024680	$0.0024680	$0.0020570
2022-03-17	$0.0024680	$0.0020480	$0.0024570	$0.0020480
2022-03-18	$0.0020480	$0.0020900	$0.0020900	$0.0020900
2022-03-19	$0.0020900	$0.0021120	$0.0025340	$0.0021120
2022-03-20	$0.0021120	$0.0020620	$0.0024750	$0.0020620
2022-03-21	$0.0020620	$0.0024630	$0.0024630	$0.0020520
2022-03-22	$0.0024630	$0.0021190	$0.0025430	$0.0021190
2022-03-23	$0.0021190	$0.0021450	$0.0021450	$0.0021450
2022-03-24	$0.0021450	$0.0022000	$0.0022000	$0.0022000
2022-03-25	$0.0022000	$0.0022170	$0.0026600	$0.0022170
2022-03-26	$0.0022170	$0.0022270	$0.0026730	$0.0022270
2022-03-27	$0.0022270	$0.0023420	$0.0023420	$0.0023420
2022-03-28	$0.0023420	$0.0023560	$0.0028280	$0.0023560
2022-03-29	$0.0023560	$0.0023720	$0.0023720	$0.0023720
2022-03-30	$0.0023720	$0.0023530	$0.0028230	$0.0023530
2022-03-31	$0.0023530	$0.0023520	$0.0023530	$0.0023510
2022-04-01	$0.0022760	$0.0023150	$0.0027780	$0.0023150
2022-04-02	$0.0023150	$0.0022910	$0.0027490	$0.0022910
2022-04-03	$0.0022910	$0.0022910	$0.0022940	$0.0022900
2022-04-04	$0.0023210	$0.0023300	$0.0027970	$0.0023300
2022-04-05	$0.0023300	$0.0022750	$0.0027300	$0.0022750
2022-04-06	$0.0022750	$0.0021590	$0.0021590	$0.0021590
2022-04-07	$0.0021590	$0.0021730	$0.0026080	$0.0021730
2022-04-08	$0.0021730	$0.0021140	$0.0021140	$0.0021140
2022-04-09	$0.0021140	$0.0021380	$0.0025660	$0.0021380
2022-04-10	$0.0021380	$0.0021080	$0.0021080	$0.0021080
2022-04-11	$0.0021080	$0.0019770	$0.0019770	$0.0019770
2022-04-12	$0.0019770	$0.0020040	$0.0020040	$0.0020040
2022-04-13	$0.0020040	$0.0020580	$0.0024690	$0.0020580
2022-04-14	$0.0020580	$0.0019980	$0.0019980	$0.0019980
2022-04-15	$0.0019980	$0.0020280	$0.0020280	$0.0020280
2022-04-16	$0.0020280	$0.0020200	$0.0020200	$0.0020200
2022-04-17	$0.0020200	$0.0019840	$0.0019840	$0.0019840
2022-04-18	$0.0019840	$0.0019800	$0.0019840	$0.0019800
2022-04-19	$0.0020410	$0.0020750	$0.0024900	$0.0020750
2022-04-20	$0.0020750	$0.0020690	$0.0020690	$0.0020690
2022-04-21	$0.0020690	$0.0020250	$0.0020250	$0.0020250
2022-04-22	$0.0020250	$0.0019860	$0.0019860	$0.0019860
2022-04-23	$0.0019860	$0.0019720	$0.0027610	$0.0019720
2022-04-24	$0.0019720	$0.0019730	$0.0019730	$0.0019730
2022-04-25	$0.0019730	$0.0012130	$0.0020220	$0.0012130
2022-04-26	$0.0012130	$0.0011410	$0.0015210	$0.0011410
2022-04-27	$0.0011440	$0.0011780	$0.0015700	$0.0011780
2022-04-28	$0.0011780	$0.0011920	$0.0011920	$0.0011920
2022-04-29	$0.0011920	$0.0007720	$0.0011580	$0.0007720
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-05-01	$0.0007530	$0.0007700	$0.0011540	$0.0007700
2022-05-02	$0.0007700	$0.0007700	$0.0011550	$0.0007700
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-04	$0.0007540	$0.0007940	$0.0007940	$0.0007940
2022-05-05	$0.0007940	$0.0007310	$0.0010960	$0.0007310
2022-05-06	$0.0007310	$0.0007200	$0.0010800	$0.0007200
2022-05-07	$0.0007200	$0.0010640	$0.0017730	$0.0007090
2022-05-08	$0.0010640	$0.0013610	$0.0017020	$0.0010210
2022-05-09	$0.0013610	$0.0012030	$0.0015040	$0.0009020
2022-05-10	$0.0012030	$0.0018610	$0.0021710	$0.0009300
2022-05-11	$0.0018610	$0.0008700	$0.0017410	$0.0008700
2022-05-12	$0.0008700	$0.0008710	$0.0008710	$0.0005810
2022-05-13	$0.0008680	$0.0008770	$0.0011700	$0.0005850
2022-05-14	$0.0008770	$0.0006010	$0.0009020	$0.0006010
2022-05-15	$0.0006010	$0.0009390	$0.0009390	$0.0006260
2022-05-16	$0.0009390	$0.0008950	$0.0011940	$0.0005970
2022-05-17	$0.0008950	$0.0009120	$0.0009120	$0.0009120
2022-05-18	$0.0009120	$0.0008600	$0.0008600	$0.0008600
2022-05-19	$0.0008600	$0.0009080	$0.0012110	$0.0009080
2022-05-20	$0.0009080	$0.0008750	$0.0008750	$0.0008750
2022-05-21	$0.0008750	$0.0008820	$0.0008820	$0.0008820
2022-05-22	$0.0008820	$0.0009080	$0.0009080	$0.0009080
2022-05-23	$0.0009080	$0.0011630	$0.0011630	$0.0008720
2022-05-24	$0.0011630	$0.0008890	$0.0011850	$0.0008890
2022-05-25	$0.0008890	$0.0008850	$0.0011800	$0.0008850
2022-05-26	$0.0008850	$0.0008760	$0.0008760	$0.0008760
2022-05-27	$0.0008760	$0.0008580	$0.0008580	$0.0005720
2022-05-28	$0.0008580	$0.0008700	$0.0008700	$0.0005800
2022-05-29	$0.0008700	$0.0008830	$0.0008830	$0.0008830
2022-05-30	$0.0008840	$0.0009520	$0.0009520	$0.0009520
2022-05-31	$0.0009520	$0.0009540	$0.0009540	$0.0009540
2022-06-01	$0.0009540	$0.0008940	$0.0008940	$0.0008940
2022-06-02	$0.0008940	$0.0009130	$0.0009130	$0.0009130
2022-06-03	$0.0009130	$0.0008900	$0.0008900	$0.0008900
2022-06-04	$0.0008900	$0.0008950	$0.0008950	$0.0008950
2022-06-05	$0.0008950	$0.0008970	$0.0008970	$0.0008970
2022-06-06	$0.0008970	$0.0009410	$0.0009410	$0.0009410
2022-06-07	$0.0009410	$0.0009330	$0.0009330	$0.0009330
2022-06-08	$0.0009330	$0.0009060	$0.0009060	$0.0009060
2022-06-09	$0.0009060	$0.0009020	$0.0009020	$0.0009020
2022-06-10	$0.0009020	$0.0008720	$0.0008720	$0.0008720
2022-06-11	$0.0008720	$0.0008520	$0.0008520	$0.0008520
2022-06-12	$0.0008520	$0.0007980	$0.0007980	$0.0007980
2022-06-13	$0.0007980	$0.0006740	$0.0006740	$0.0004490
2022-06-14	$0.0006740	$0.0006640	$0.0006640	$0.0004420
2022-06-15	$0.0006640	$0.0006770	$0.0006770	$0.0004510
2022-06-16	$0.0006770	$0.0006110	$0.0006110	$0.0004080
2022-06-17	$0.0006110	$0.0006130	$0.0006130	$0.0006130
2022-06-18	$0.0006130	$0.0005690	$0.0005690	$0.0005690
2022-06-19	$0.0005690	$0.0006170	$0.0006170	$0.0006170
2022-06-20	$0.0006170	$0.0006160	$0.0006160	$0.0006160
2022-06-21	$0.0006160	$0.0006210	$0.0006210	$0.0006210
2022-06-22	$0.0006210	$0.0005990	$0.0005990	$0.0005990
2022-06-23	$0.0005990	$0.0006330	$0.0006330	$0.0006330
2022-06-24	$0.0006330	$0.0006370	$0.0006370	$0.0006370
2022-06-25	$0.0006370	$0.0006440	$0.0006440	$0.0006440
2022-06-26	$0.0006440	$0.0006310	$0.0006310	$0.0006310
2022-06-27	$0.0006310	$0.0006220	$0.0006220	$0.0006220
2022-06-28	$0.0006220	$0.0006080	$0.0006080	$0.0006080
2022-06-29	$0.0006080	$0.0006030	$0.0006030	$0.0006030
2022-06-30	$0.0006030	$0.0005970	$0.0005970	$0.0005970
2022-07-01	$0.0005970	$0.0005780	$0.0005780	$0.0005780
2022-07-02	$0.0005780	$0.0005770	$0.0005770	$0.0005770
2022-07-03	$0.0005770	$0.0005790	$0.0005790	$0.0005790
2022-07-04	$0.0005790	$0.0006060	$0.0006060	$0.0006060
2022-07-05	$0.0006060	$0.0006050	$0.0006050	$0.0006050
2022-07-06	$0.0006050	$0.0006160	$0.0006160	$0.0006160
2022-07-07	$0.0006160	$0.0006480	$0.0008640	$0.0006480
2022-07-08	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2022-07-09	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2022-07-10	$0.0006480	$0.0006250	$0.0006250	$0.0006250
2022-07-11	$0.0006250	$0.0005980	$0.0005980	$0.0005980
2022-07-12	$0.0005980	$0.0005790	$0.0005790	$0.0005790
2022-07-13	$0.0005790	$0.0006070	$0.0006070	$0.0006070
2022-07-14	$0.0006070	$0.0006170	$0.0006170	$0.0006170
2022-07-15	$0.0006170	$0.0006250	$0.0006250	$0.0006250
2022-07-16	$0.0006250	$0.0006360	$0.0006360	$0.0006360
2022-07-17	$0.0006360	$0.0006240	$0.0006240	$0.0006240
2022-07-18	$0.0006240	$0.0006730	$0.0006730	$0.0006730
2022-07-19	$0.0006730	$0.0007020	$0.0007020	$0.0007020
2022-07-20	$0.0007020	$0.0006970	$0.0006970	$0.0006970
2022-07-21	$0.0006970	$0.0006950	$0.0006950	$0.0006950
2022-07-22	$0.0006950	$0.0006810	$0.0006810	$0.0006810
2022-07-23	$0.0006810	$0.0006740	$0.0006740	$0.0004490
2022-07-24	$0.0006740	$0.0006780	$0.0006780	$0.0004520
2022-07-25	$0.0006780	$0.0004260	$0.0006390	$0.0004260
2022-07-26	$0.0004260	$0.0004250	$0.0006380	$0.0004250
2022-07-27	$0.0004250	$0.0004590	$0.0006890	$0.0004590
2022-07-28	$0.0004590	$0.0004770	$0.0004770	$0.0004770
2022-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0004750
2022-07-30	$0.0004750	$0.0004730	$0.0004730	$0.0004730
2022-07-31	$0.0004730	$0.0004660	$0.0004660	$0.0004660
2022-08-01	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2022-08-02	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2022-08-03	$0.0004600	$0.0006850	$0.0006850	$0.0004560
2022-08-04	$0.0006850	$0.0004520	$0.0006790	$0.0004520
2022-08-05	$0.0004520	$0.0004660	$0.0007000	$0.0004660
2022-08-06	$0.0004660	$0.0006890	$0.0006890	$0.0004590
2022-08-07	$0.0006890	$0.0006950	$0.0006950	$0.0004640
2022-08-08	$0.0006950	$0.0007140	$0.0007140	$0.0004760
2022-08-09	$0.0007140	$0.0004630	$0.0006950	$0.0004630
2022-08-10	$0.0004630	$0.0007190	$0.0007190	$0.0004790
2022-08-11	$0.0007190	$0.0004790	$0.0007180	$0.0004790
2022-08-12	$0.0004790	$0.0007320	$0.0007320	$0.0004880
2022-08-13	$0.0007320	$0.0007340	$0.0007340	$0.0004890
2022-08-14	$0.0007340	$0.0007290	$0.0007290	$0.0007290
2022-08-15	$0.0007290	$0.0007230	$0.0007230	$0.0007230
2022-08-16	$0.0007230	$0.0007160	$0.0007160	$0.0007160
2022-08-17	$0.0007160	$0.0007000	$0.0007000	$0.0004670
2022-08-18	$0.0007000	$0.0006960	$0.0006960	$0.0004640
2022-08-19	$0.0006960	$0.0004170	$0.0006250	$0.0004170
2022-08-20	$0.0004170	$0.0004230	$0.0006350	$0.0004230
2022-08-21	$0.0004230	$0.0006450	$0.0006450	$0.0004300
2022-08-22	$0.0006450	$0.0004280	$0.0006420	$0.0004280
2022-08-23	$0.0004280	$0.0006460	$0.0006460	$0.0004300
2022-08-24	$0.0006460	$0.0004270	$0.0006410	$0.0004270
2022-08-25	$0.0004270	$0.0004310	$0.0006470	$0.0004310
2022-08-26	$0.0004310	$0.0004310	$0.0004310	$0.0004300
2022-09-21	$0.0005660	$0.0009260	$0.0012970	$0.0005560
2022-09-22	$0.0009230	$0.0007760	$0.0011640	$0.0007760
2022-09-23	$0.0007760	$0.0007780	$0.0007780	$0.0007760
2022-09-24	$0.0007720	$0.0007570	$0.0009460	$0.0007570
2022-09-25	$0.0007570	$0.0009400	$0.0013170	$0.0007520
2022-09-26	$0.0009400	$0.0009410	$0.0009410	$0.0009390
2022-09-28	$0.0009540	$0.0009710	$0.0009710	$0.0009710
2022-09-29	$0.0009710	$0.0007840	$0.0009800	$0.0007840
2022-09-30	$0.0007840	$0.0009710	$0.0009710	$0.0007770
2022-10-01	$0.0009710	$0.0007730	$0.0009660	$0.0007730
2022-10-02	$0.0007730	$0.0007730	$0.0007730	$0.0007720
2022-10-03	$0.0007620	$0.0007850	$0.0009810	$0.0007850
2022-10-04	$0.0007850	$0.0008140	$0.0008140	$0.0008140
2022-10-05	$0.0008140	$0.0008140	$0.0008150	$0.0008130
2022-10-06	$0.0008060	$0.0007990	$0.0007990	$0.0007990
2022-10-07	$0.0007990	$0.0007810	$0.0007810	$0.0007810
2022-10-08	$0.0007810	$0.0007770	$0.0009710	$0.0007770
2022-10-09	$0.0007770	$0.0007780	$0.0009720	$0.0007780
2022-10-10	$0.0007780	$0.0007650	$0.0009570	$0.0007650
2022-10-11	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-12	$0.0007620	$0.0007660	$0.0009580	$0.0007660
2022-10-13	$0.0007660	$0.0007750	$0.0009690	$0.0007750
2022-10-14	$0.0007750	$0.0007670	$0.0007670	$0.0007670
2022-10-15	$0.0007670	$0.0007630	$0.0007630	$0.0007630
2022-10-16	$0.0007630	$0.0007710	$0.0009630	$0.0007710
2022-10-17	$0.0007710	$0.0007820	$0.0009780	$0.0007820
2022-10-18	$0.0007820	$0.0007730	$0.0007730	$0.0007730
2022-10-19	$0.0007730	$0.0009560	$0.0009560	$0.0007650
2022-10-20	$0.0009560	$0.0009520	$0.0009520	$0.0007620
2022-10-21	$0.0009520	$0.0007670	$0.0009580	$0.0007670
2022-10-22	$0.0007670	$0.0007680	$0.0007680	$0.0007680
2022-10-23	$0.0007680	$0.0007830	$0.0007830	$0.0007830
2022-10-24	$0.0007830	$0.0007730	$0.0007730	$0.0007730
2022-10-25	$0.0007730	$0.0008040	$0.0008040	$0.0008040
2022-10-26	$0.0008040	$0.0008310	$0.0008310	$0.0008310
2022-10-27	$0.0008310	$0.0008120	$0.0008120	$0.0008120
2022-10-28	$0.0008120	$0.0008240	$0.0008240	$0.0008240
2022-10-29	$0.0008240	$0.0008330	$0.0008330	$0.0008330
2022-10-30	$0.0008330	$0.0008250	$0.0008250	$0.0008250
2022-10-31	$0.0008250	$0.0008260	$0.0008260	$0.0008250
2022-11-01	$0.0008200	$0.0008190	$0.0008190	$0.0006140
2022-11-02	$0.0008190	$0.0008060	$0.0008060	$0.0008060
2022-11-03	$0.0008060	$0.0008060	$0.0008060	$0.0008060
2022-11-04	$0.0008080	$0.0006340	$0.0008460	$0.0006340
2022-11-05	$0.0006340	$0.0006390	$0.0008520	$0.0006390
2022-11-06	$0.0006390	$0.0006270	$0.0008360	$0.0006270
2022-11-07	$0.0006270	$0.0006280	$0.0006280	$0.0006270
2022-11-08	$0.0006180	$0.0005550	$0.0007400	$0.0005550
2022-11-09	$0.0005560	$0.0006330	$0.0006330	$0.0004750
2022-11-10	$0.0006330	$0.0007020	$0.0007020	$0.0005270
2022-11-11	$0.0007020	$0.0006800	$0.0006800	$0.0006800
2022-11-12	$0.0006800	$0.0006710	$0.0006710	$0.0005030
2022-11-13	$0.0006710	$0.0004890	$0.0006520	$0.0004890
2022-11-14	$0.0004890	$0.0004980	$0.0004980	$0.0004980
2022-11-15	$0.0004980	$0.0005060	$0.0006750	$0.0005060
2022-11-16	$0.0005060	$0.0004990	$0.0004990	$0.0004990
2022-11-17	$0.0004990	$0.0005000	$0.0006670	$0.0005000
2022-11-18	$0.0005000	$0.0005000	$0.0006670	$0.0005000
2022-11-19	$0.0005000	$0.0005000	$0.0006670	$0.0005000
2022-11-20	$0.0005000	$0.0004880	$0.0004880	$0.0004880
2022-11-21	$0.0004880	$0.0004730	$0.0004730	$0.0004730
2022-11-22	$0.0004730	$0.0004860	$0.0004860	$0.0004860
2022-11-23	$0.0004860	$0.0004980	$0.0004980	$0.0004980
2022-11-24	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2022-11-25	$0.0004980	$0.0004950	$0.0004950	$0.0004950
2022-11-26	$0.0004950	$0.0004940	$0.0004940	$0.0004940
2022-11-27	$0.0004940	$0.0004930	$0.0006570	$0.0004930
2022-11-28	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2022-11-29	$0.0004860	$0.0004930	$0.0004930	$0.0004930
2022-11-30	$0.0004930	$0.0005150	$0.0008580	$0.0005150
2022-12-01	$0.0005150	$0.0005090	$0.0005090	$0.0005090
2022-12-02	$0.0005090	$0.0005130	$0.0005130	$0.0005130
2022-12-03	$0.0005130	$0.0005070	$0.0005070	$0.0005070
2022-12-04	$0.0005070	$0.0005130	$0.0005130	$0.0005130
2022-12-05	$0.0005130	$0.0005090	$0.0005090	$0.0005090
2022-12-06	$0.0005090	$0.0005130	$0.0005130	$0.0005130
2022-12-07	$0.0005130	$0.0005050	$0.0005050	$0.0005050
2022-12-08	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2022-12-09	$0.0005170	$0.0005140	$0.0005140	$0.0005140
2022-12-10	$0.0005140	$0.0005140	$0.0005140	$0.0005140
2022-12-11	$0.0005140	$0.0005130	$0.0005130	$0.0005130
2022-12-12	$0.0005130	$0.0005160	$0.0006880	$0.0005160
2022-12-13	$0.0005160	$0.0005330	$0.0005330	$0.0005330
2022-12-14	$0.0005330	$0.0005340	$0.0005340	$0.0005340
2022-12-15	$0.0005340	$0.0005210	$0.0005210	$0.0005210
2022-12-16	$0.0005210	$0.0005000	$0.0005000	$0.0005000
2022-12-17	$0.0005000	$0.0005030	$0.0005030	$0.0005030
2022-12-18	$0.0005030	$0.0005020	$0.0005020	$0.0005020
2022-12-19	$0.0005020	$0.0004930	$0.0006580	$0.0004930
2022-12-20	$0.0004930	$0.0005070	$0.0005070	$0.0005070
2022-12-21	$0.0005070	$0.0005050	$0.0005050	$0.0005050
2022-12-22	$0.0005050	$0.0005040	$0.0005040	$0.0005040
2022-12-23	$0.0005040	$0.0005030	$0.0006710	$0.0005030
2022-12-24	$0.0005030	$0.0005050	$0.0005050	$0.0005050
2022-12-25	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2022-12-26	$0.0005050	$0.0005080	$0.0005080	$0.0005080
2022-12-27	$0.0005080	$0.0005010	$0.0005010	$0.0005010
2022-12-28	$0.0005010	$0.0004960	$0.0006620	$0.0004960
2022-12-29	$0.0004960	$0.0004990	$0.0006650	$0.0004990
2022-12-30	$0.0004990	$0.0004980	$0.0004980	$0.0004980
2022-12-31	$0.0004980	$0.0004960	$0.0004960	$0.0004960
2023-01-01	$0.0004960	$0.0004980	$0.0004980	$0.0004980
2023-01-02	$0.0004980	$0.0005000	$0.0005000	$0.0005000
2023-01-03	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2023-01-04	$0.0005000	$0.0005050	$0.0005050	$0.0005050
2023-01-05	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2023-01-06	$0.0005050	$0.0005080	$0.0005080	$0.0005080
2023-01-07	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2023-01-08	$0.0005080	$0.0005140	$0.0005140	$0.0005140
2023-01-09	$0.0005140	$0.0005150	$0.0005150	$0.0005150
2023-01-10	$0.0005150	$0.0005230	$0.0005230	$0.0005230
2023-01-11	$0.0005230	$0.0005380	$0.0005380	$0.0005380
2023-01-12	$0.0005380	$0.0005660	$0.0005660	$0.0005660
2023-01-13	$0.0005660	$0.0005980	$0.0005980	$0.0005980
2023-01-14	$0.0005980	$0.0006290	$0.0006290	$0.0006290
2023-01-15	$0.0006290	$0.0006260	$0.0006260	$0.0006260
2023-01-16	$0.0006260	$0.0006360	$0.0006360	$0.0004240
2023-01-17	$0.0006360	$0.0006340	$0.0006340	$0.0006340
2023-01-18	$0.0006340	$0.0006200	$0.0006200	$0.0006200
2023-01-19	$0.0006200	$0.0006320	$0.0006320	$0.0006320
2023-01-20	$0.0006320	$0.0006800	$0.0006800	$0.0006800
2023-01-21	$0.0006800	$0.0006840	$0.0006840	$0.0006840
2023-01-22	$0.0006840	$0.0006810	$0.0006810	$0.0006810
2023-01-23	$0.0006810	$0.0006880	$0.0006880	$0.0006880
2023-01-24	$0.0006880	$0.0006790	$0.0006790	$0.0006790
2023-01-25	$0.0006790	$0.0006920	$0.0006920	$0.0006920
2023-01-26	$0.0006920	$0.0006900	$0.0006900	$0.0006900
2023-01-27	$0.0006900	$0.0006920	$0.0006920	$0.0006920
2023-01-28	$0.0006920	$0.0006910	$0.0006910	$0.0006910
2023-01-29	$0.0006910	$0.0007120	$0.0007120	$0.0007120
2023-01-30	$0.0007120	$0.0006850	$0.0006850	$0.0006850
2023-01-31	$0.0006850	$0.0006940	$0.0006940	$0.0006940
2023-02-01	$0.0006940	$0.0007120	$0.0007120	$0.0004750
2023-02-02	$0.0007120	$0.0009390	$0.0011740	$0.0007040
2023-02-03	$0.0009390	$0.0009380	$0.0009380	$0.0007030
2023-02-04	$0.0009380	$0.0009330	$0.0009330	$0.0009330
2023-02-05	$0.0009330	$0.0006880	$0.0009180	$0.0006880
2023-02-06	$0.0006880	$0.0006830	$0.0006830	$0.0006830
2023-02-07	$0.0006830	$0.0006980	$0.0006980	$0.0006980
2023-02-08	$0.0006980	$0.0006890	$0.0006890	$0.0006890
2023-02-09	$0.0006890	$0.0006890	$0.0006890	$0.0006890
2023-02-12	$0.0006560	$0.0006540	$0.0006540	$0.0006540
2023-02-13	$0.0006540	$0.0006540	$0.0006540	$0.0006540
2023-02-14	$0.0006540	$0.0006660	$0.0006660	$0.0006660
2023-02-15	$0.0006660	$0.0007300	$0.0007300	$0.0007300
2023-02-16	$0.0007300	$0.0007060	$0.0007060	$0.0007060
2023-02-17	$0.0007060	$0.0007370	$0.0007370	$0.0007370
2023-02-18	$0.0007370	$0.0007390	$0.0007390	$0.0007390
2023-02-19	$0.0007390	$0.0007290	$0.0007290	$0.0007290
2023-02-20	$0.0007290	$0.0007450	$0.0007450	$0.0007450
2023-02-21	$0.0007450	$0.0007340	$0.0007340	$0.0007340
2023-02-22	$0.0007340	$0.0007260	$0.0007260	$0.0007260
2023-02-23	$0.0007260	$0.0007180	$0.0007180	$0.0007180
2023-02-24	$0.0007180	$0.0006960	$0.0006960	$0.0006960
2023-02-25	$0.0006960	$0.0006950	$0.0006950	$0.0006950
2023-02-26	$0.0006950	$0.0007070	$0.0007070	$0.0007070
2023-02-27	$0.0007070	$0.0007050	$0.0007050	$0.0007050
2023-02-28	$0.0007050	$0.0006940	$0.0006940	$0.0006940
2023-03-01	$0.0006940	$0.0007090	$0.0007090	$0.0007090
2023-03-02	$0.0007090	$0.0007040	$0.0007040	$0.0007040
2023-03-03	$0.0007040	$0.0006710	$0.0006710	$0.0006710
2023-03-04	$0.0006710	$0.0006700	$0.0006700	$0.0006700
2023-03-05	$0.0006700	$0.0006730	$0.0006730	$0.0006730
2023-03-06	$0.0006730	$0.0006720	$0.0006720	$0.0006720
2023-03-07	$0.0006720	$0.0006660	$0.0006660	$0.0006660
2023-03-08	$0.0006660	$0.0006510	$0.0006510	$0.0006510
2023-03-09	$0.0006510	$0.0006110	$0.0006110	$0.0006110
2023-03-10	$0.0006110	$0.0006060	$0.0006060	$0.0006060
2023-03-11	$0.0006060	$0.0006180	$0.0006180	$0.0006180
2023-03-12	$0.0006180	$0.0006650	$0.0006650	$0.0006650
2023-03-13	$0.0006650	$0.0007260	$0.0007260	$0.0007260
2023-03-14	$0.0007260	$0.0007430	$0.0007430	$0.0004950
2023-03-15	$0.0007430	$0.0007310	$0.0007310	$0.0004870
2023-03-16	$0.0007310	$0.0005010	$0.0007520	$0.0005010
2023-03-17	$0.0005010	$0.0005490	$0.0005490	$0.0005490
2023-03-18	$0.0005490	$0.0005400	$0.0005400	$0.0005400
2023-03-19	$0.0005400	$0.0005610	$0.0005610	$0.0005610
2023-03-20	$0.0005610	$0.0005560	$0.0005560	$0.0005560
2023-03-21	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-03-22	$0.0005640	$0.0008200	$0.0008200	$0.0005460
2023-03-23	$0.0008200	$0.0005670	$0.0008500	$0.0005670
2023-03-24	$0.0005670	$0.0005500	$0.0005500	$0.0005500
2023-03-25	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2023-03-26	$0.0005500	$0.0005600	$0.0005600	$0.0005600
2023-03-27	$0.0005600	$0.0005430	$0.0005430	$0.0005430
2023-03-28	$0.0005430	$0.0005460	$0.0005460	$0.0005460
2023-03-29	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-30	$0.0005670	$0.0005610	$0.0005610	$0.0005610
2023-03-31	$0.0005610	$0.0005700	$0.0005700	$0.0005700
2023-04-01	$0.0005700	$0.0005690	$0.0005690	$0.0005690
2023-04-02	$0.0005690	$0.0005640	$0.0005640	$0.0005640
2023-04-03	$0.0005640	$0.0005560	$0.0005560	$0.0005560
2023-04-04	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-04-05	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2023-04-06	$0.0005640	$0.0005630	$0.0005640	$0.0005630
2023-04-08	$0.0005580	$0.0005590	$0.0005590	$0.0005590
2023-04-09	$0.0005590	$0.0005670	$0.0005670	$0.0005670
2023-04-10	$0.0005670	$0.0005930	$0.0005930	$0.0005930
2023-04-11	$0.0005930	$0.0006040	$0.0006040	$0.0006040
2023-04-12	$0.0006040	$0.0006050	$0.0006050	$0.0006040
2023-04-13	$0.0005980	$0.0006080	$0.0006080	$0.0006080
2023-04-14	$0.0006080	$0.0006100	$0.0006100	$0.0006100
2023-04-15	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2023-04-16	$0.0006060	$0.0006060	$0.0006060	$0.0006060
2023-04-17	$0.0006060	$0.0005890	$0.0005890	$0.0005890
2023-04-18	$0.0005890	$0.0006080	$0.0006080	$0.0006080
2023-04-19	$0.0006080	$0.0005770	$0.0005770	$0.0005770
2023-04-20	$0.0005770	$0.0005650	$0.0005650	$0.0005650
2023-04-21	$0.0005650	$0.0005450	$0.0005450	$0.0005450
2023-04-22	$0.0005450	$0.0005560	$0.0005560	$0.0005560
2023-04-23	$0.0005560	$0.0005520	$0.0005520	$0.0005520
2023-04-24	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2023-04-25	$0.0005500	$0.0005660	$0.0005660	$0.0005660
2023-04-26	$0.0005660	$0.0005690	$0.0005690	$0.0005690
2023-04-27	$0.0005690	$0.0005900	$0.0005900	$0.0005900
2023-04-28	$0.0005900	$0.0005870	$0.0005870	$0.0005870
2023-04-29	$0.0005870	$0.0005850	$0.0005850	$0.0005850
2023-04-30	$0.0005850	$0.0005850	$0.0005850	$0.0005850
2023-05-01	$0.0005850	$0.0005620	$0.0005620	$0.0005620
2023-05-02	$0.0005620	$0.0005740	$0.0005740	$0.0005740
2023-05-03	$0.0005740	$0.0005810	$0.0005810	$0.0005810
2023-05-04	$0.0005810	$0.0005770	$0.0005770	$0.0005770
2023-05-05	$0.0005770	$0.0005910	$0.0005910	$0.0005910
2023-05-06	$0.0005910	$0.0005790	$0.0005790	$0.0005790
2023-05-07	$0.0005790	$0.0005720	$0.0005720	$0.0005720
2023-05-08	$0.0005720	$0.0005560	$0.0005560	$0.0002780
2023-05-09	$0.0005560	$0.0002770	$0.0005540	$0.0002770
2023-05-10	$0.0002770	$0.0002760	$0.0002760	$0.0002760
2023-05-11	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2023-05-12	$0.0002700	$0.0002680	$0.0002680	$0.0001880
2023-05-13	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2023-05-14	$0.0005360	$0.0002690	$0.0005390	$0.0002690
2023-05-15	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2023-05-16	$0.0002720	$0.0002720	$0.0002720	$0.0002720

Märkte

Pair	Austausch
DAPPT/USDT	biki
DAPPT/ETH	bilaxy
DAPPT/KRW	coinone
DAPPT/USDT	coinsuper
DAPPT/USDT	fatbtc
DAPPT/BTC	kucoin
DAPPT/USDT	kucoin

Description

Dapp.com is an analytics-driven App Store for Decentralized Apps that allows everyone to discover, analyze and use all dapps easily. As a unified entry point for the future of decentralized apps, Dapp.com facilitate the growth of decentralized applications through a range of functions and products. By collecting data on transaction activities and user actions on the blockchain and applying custom algorithms, Dapp.com provides trusted analytics of every dapp in the market. Through the Dapp Store wallet and decentralized Multi-Blockchain Identity Network (MIN), users can access to dapps from all blockchains without repeated account setups and wallet installations for separated blockchains. The cross-chain dapp SDKs will empower dapp development by enabling extension and migration of dapps to different blockchains based on their business needs.

The DAPP Token (DAPPT) is a utility token that circulates within dapp.com's ecosystem. DAPPT will initially exist as a liquid asset in our product and services. DAPPT also plays a significant role in providing incentives to support the ecosystem and community expansion.

Technologie

Sorry, detailed technology about Dapp Token is not currently available

Eigenschaften

Sorry, detailed features about Dapp Token is not currently available

ICO Status

Upcoming

Token-Angebot

5000000000

Anfangsdatum

N/A

Endtermin

N/A

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.0044

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Singapore

Rechtsberater

N/A

Weißes Papier

DAPPT Whitepaper

Team:

Kyle Lu: Founder and CEO.
Eric Jiang: Co-Founder and CTO.
Jun Gong: Co-Founder.
Haoda Wang: Lead Developer.

Dapp Token ICO begins on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 750,000,000 DAPPT tokens available, for 0.0044 USD each. The ICO funding cap is 3,000,000 USD and is expected to end on TBA or when the funding cap is reached.

Token Reserve Split (85%):

25% Foundation Reserve;
15% Strategic and Angel Investors;
15% Community and Ecosystem;
15% Team;
10% Dapp Incubation Fund;
5% Advisors.

Verbunden Coins

suterusu

Sierracoin

Jibrel Network

Hurify

Chiliz

7Eleven

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen