CYL Coin Values CYL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2871
Märkte: 82272
Marktkapitalisierung
24h Vol
2871
Kryptowährungen54.24%
Bitcoin AktieCrystal Token Crypto Coin Rank 2000
Webseite
564,377 CYL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crystal Token
Crystal Token valuesUSD Preis $ 0.0037
$ 0.0037
Crystal Token BTC Preis 0.00000040
0.00000040
Crystal Token 24h Vol $ 37,153
$ 37,153
Crystal Token Marktkapitalisierung $ 2,081
$ 2,081
24h Vol
4 BTC 1 H
13.85 %
24 H
0.82 %
7 d
-23.59 %
Heute Crystal Token Preis in US-Dollar ist derzeit
0.0037
USD, und wenn in konvertiert Bitcoin ist
0.00000040
BTC. Insgesamt 564,377 CYL sind derzeit auf dem Markt im Umlauf. Crystal Token Die Preise erfahren derzeit eine Änderung von 0.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Crystal Token wurde gehandelt Krypto-Austausch. Erhalten Crystal Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Crystal Token
Symbol
CYL
Algorithmus
ETH Token
BTC Preis
0.00000040 BTC
BTC Markt
0 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
564,377 CYL
1h
13.85 %
24h
0.82 %
7d
-23.59 %
Twitter
Webseite
Share Crystal Token Price
CYL Diagramme
Crystal Token Preis Diagramme
CYL Hoch / Niedrig Preis Chart
Crystal Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Crystal Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-08 | $0.0036230 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-04-09 | $0.0038150 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2020-04-10 | $0.0037380 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2020-04-11 | $0.0034790 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2020-04-12 | $0.0034910 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2020-04-13 | $0.0034920 | $0.0141100 | $0.0141100 | $0.0034500 |
| 2020-04-14 | $0.0141100 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-04-15 | $0.0142700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-04-16 | $0.0137600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-04-17 | $0.0155300 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-04-18 | $0.0153900 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-04-19 | $0.0169000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-04-20 | $0.0162300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-21 | $0.0153500 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-04-22 | $0.0153900 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2020-04-23 | $0.0164700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-04-24 | $0.0167100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-04-25 | $0.0168900 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-04-26 | $0.0175000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2020-04-27 | $0.0178000 | $0.0196800 | $0.0196800 | $0.0045260 |
| 2020-04-28 | $0.0196800 | $0.0269700 | $0.0269700 | $0.0196900 |
| 2020-04-29 | $0.0269700 | $0.0319000 | $0.0319000 | $0.0291000 |
| 2020-04-30 | $0.0319000 | $0.0363000 | $0.0363000 | $0.0305300 |
| 2020-05-01 | $0.0363000 | $0.0413400 | $0.0424000 | $0.0373100 |
| 2020-05-02 | $0.0413400 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2020-05-03 | $0.0417600 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2020-05-04 | $0.0409600 | $0.0283500 | $0.0403500 | $0.005174 |
| 2020-05-05 | $0.0283500 | $0.0123300 | $0.0281500 | $0.0047260 |
| 2020-05-06 | $0.0123300 | $0.009756 | $0.0119500 | $0.0043800 |
| 2020-05-07 | $0.009756 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-05-08 | $0.0104100 | $0.0103700 | $0.0103700 | $0.0044420 |
| 2020-05-09 | $0.0103700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-05-10 | $0.0102900 | $0.009204 | $0.009204 | $0.009204 |
| 2020-05-11 | $0.009204 | $0.007435 | $0.009108 | $0.0018590 |
| 2020-05-12 | $0.007435 | $0.007596 | $0.008166 | $0.007596 |
| 2020-05-13 | $0.007596 | $0.007994 | $0.008194 | $0.007994 |
| 2020-05-14 | $0.007994 | $0.0012200 | $0.008336 | $0.0012200 |
| 2020-05-15 | $0.0012200 | $0.007202 | $0.007202 | $0.0011680 |
| 2020-05-16 | $0.007202 | $0.007419 | $0.007419 | $0.007419 |
| 2020-05-17 | $0.007419 | $0.007658 | $0.007658 | $0.007658 |
| 2020-05-18 | $0.007658 | $0.007730 | $0.007945 | $0.0017180 |
| 2020-05-19 | $0.007730 | $0.006868 | $0.007727 | $0.006868 |
| 2020-05-20 | $0.006868 | $0.006715 | $0.006715 | $0.006715 |
| 2020-05-21 | $0.006715 | $0.006155 | $0.006354 | $0.006155 |
| 2020-05-22 | $0.006155 | $0.006426 | $0.006426 | $0.006426 |
| 2020-05-23 | $0.006426 | $0.006408 | $0.006408 | $0.006408 |
| 2020-05-24 | $0.006408 | $0.006193 | $0.006193 | $0.006193 |
| 2020-05-25 | $0.006193 | $0.005919 | $0.006327 | $0.005919 |
| 2020-05-26 | $0.005919 | $0.005629 | $0.005830 | $0.005629 |
| 2020-05-27 | $0.005629 | $0.006667 | $0.006667 | $0.0014580 |
| 2020-05-28 | $0.006667 | $0.006389 | $0.007050 | $0.0022030 |
| 2020-05-29 | $0.006389 | $0.006396 | $0.006396 | $0.006396 |
| 2020-05-30 | $0.006396 | $0.007064 | $0.007064 | $0.007064 |
| 2020-05-31 | $0.007064 | $0.006720 | $0.006720 | $0.006720 |
| 2020-06-01 | $0.006720 | $0.007198 | $0.007198 | $0.006702 |
| 2020-06-02 | $0.007198 | $0.006183 | $0.006896 | $0.006183 |
| 2020-06-03 | $0.006183 | $0.006359 | $0.006359 | $0.006359 |
| 2020-06-04 | $0.006359 | $0.006327 | $0.006327 | $0.005840 |
| 2020-06-05 | $0.006327 | $0.006242 | $0.006242 | $0.005762 |
| 2020-06-06 | $0.006242 | $0.0009680 | $0.006294 | $0.0009680 |
| 2020-06-07 | $0.0009680 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-06-08 | $0.0009790 | $0.005915 | $0.005915 | $0.0009860 |
| 2020-06-09 | $0.005915 | $0.005612 | $0.005856 | $0.005612 |
| 2020-06-10 | $0.005612 | $0.005704 | $0.005704 | $0.005704 |
| 2020-06-11 | $0.005704 | $0.005295 | $0.005295 | $0.005295 |
| 2020-06-12 | $0.005295 | $0.005463 | $0.005463 | $0.005463 |
| 2020-06-13 | $0.005463 | $0.005479 | $0.005479 | $0.005479 |
| 2020-06-14 | $0.005479 | $0.005327 | $0.005327 | $0.005327 |
| 2020-06-15 | $0.005327 | $0.005544 | $0.005544 | $0.005313 |
| 2020-06-16 | $0.005544 | $0.005648 | $0.005648 | $0.005413 |
| 2020-06-17 | $0.005648 | $0.005376 | $0.005610 | $0.005376 |
| 2020-06-18 | $0.005376 | $0.005319 | $0.005319 | $0.005319 |
| 2020-06-19 | $0.005319 | $0.005260 | $0.005260 | $0.005260 |
| 2020-06-20 | $0.005260 | $0.005264 | $0.005264 | $0.005264 |
| 2020-06-21 | $0.005264 | $0.005240 | $0.005240 | $0.005240 |
| 2020-06-22 | $0.005240 | $0.005596 | $0.005596 | $0.005596 |
| 2020-06-23 | $0.005596 | $0.005593 | $0.005593 | $0.005593 |
| 2020-06-24 | $0.005593 | $0.005395 | $0.005395 | $0.005395 |
| 2020-06-25 | $0.005395 | $0.005344 | $0.005344 | $0.0046470 |
| 2020-06-26 | $0.005344 | $0.005278 | $0.005278 | $0.005278 |
| 2020-06-27 | $0.005278 | $0.005079 | $0.005079 | $0.005079 |
| 2020-06-28 | $0.005079 | $0.005175 | $0.005175 | $0.005175 |
| 2020-06-29 | $0.005175 | $0.005241 | $0.005241 | $0.0015950 |
| 2020-06-30 | $0.005241 | $0.005188 | $0.005188 | $0.005188 |
| 2020-07-01 | $0.005188 | $0.005083 | $0.005314 | $0.0041590 |
| 2020-07-02 | $0.005083 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2020-07-03 | $0.0049830 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2020-07-04 | $0.0049530 | $0.005045 | $0.005045 | $0.005045 |
| 2020-07-05 | $0.005045 | $0.005017 | $0.005017 | $0.005017 |
| 2020-07-06 | $0.005017 | $0.0041100 | $0.005319 | $0.0041100 |
| 2020-07-07 | $0.0041100 | $0.0043080 | $0.0043080 | $0.0040690 |
| 2020-07-08 | $0.0043080 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2020-07-09 | $0.0044480 | $0.0041150 | $0.0043570 | $0.0036310 |
| 2020-07-10 | $0.0041150 | $0.0041010 | $0.0043420 | $0.0024120 |
| 2020-07-11 | $0.0041010 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2020-07-12 | $0.0040670 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2020-07-13 | $0.0041280 | $0.0016770 | $0.0040720 | $0.0007190 |
| 2020-07-14 | $0.0016770 | $0.0038470 | $0.0038470 | $0.0016830 |
| 2020-07-15 | $0.0038470 | $0.0035760 | $0.0042920 | $0.0033380 |
| 2020-07-16 | $0.0035760 | $0.0023360 | $0.0035040 | $0.0023360 |
| 2020-07-17 | $0.0023360 | $0.0025600 | $0.0025600 | $0.0023280 |
| 2020-07-18 | $0.0025600 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2020-07-19 | $0.0025940 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2020-07-20 | $0.0026310 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2020-07-21 | $0.0025980 | $0.0041800 | $0.0041800 | $0.0024590 |
| 2020-07-22 | $0.0041800 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2020-07-23 | $0.0044930 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2020-07-24 | $0.0046860 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2020-07-25 | $0.0047530 | $0.005196 | $0.005196 | $0.005196 |
| 2020-07-26 | $0.005196 | $0.005295 | $0.005295 | $0.005295 |
| 2020-07-27 | $0.005295 | $0.005481 | $0.005481 | $0.005481 |
| 2020-07-28 | $0.005481 | $0.005397 | $0.005397 | $0.005397 |
| 2020-07-29 | $0.005397 | $0.005411 | $0.005411 | $0.005411 |
| 2020-07-30 | $0.005411 | $0.005699 | $0.005699 | $0.005699 |
| 2020-07-31 | $0.005699 | $0.005896 | $0.005896 | $0.005896 |
| 2020-08-01 | $0.005896 | $0.006586 | $0.006586 | $0.006586 |
| 2020-08-02 | $0.006586 | $0.006323 | $0.006323 | $0.006323 |
| 2020-08-03 | $0.006323 | $0.006564 | $0.006564 | $0.006564 |
| 2020-08-04 | $0.006564 | $0.006626 | $0.006626 | $0.006626 |
| 2020-08-05 | $0.006626 | $0.006819 | $0.006819 | $0.006819 |
| 2020-08-06 | $0.006819 | $0.0007900 | $0.006716 | $0.0007900 |
| 2020-08-07 | $0.0007900 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-08-08 | $0.0007590 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-08-09 | $0.0007950 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2020-08-10 | $0.0007810 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-08-11 | $0.0007920 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-08-12 | $0.0007580 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-08-13 | $0.0007740 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-08-14 | $0.0008500 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-08-15 | $0.0008770 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-08-16 | $0.0008650 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-17 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-08-18 | $0.0008620 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-08-19 | $0.0008450 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-08-20 | $0.0008160 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-08-21 | $0.0008320 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-08-22 | $0.0007760 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-08-23 | $0.0007910 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2020-08-24 | $0.0007810 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-08-25 | $0.0008160 | $0.005367 | $0.005367 | $0.0003830 |
| 2020-08-26 | $0.005367 | $0.007720 | $0.007720 | $0.005404 |
| 2020-08-27 | $0.007720 | $0.007664 | $0.007664 | $0.007664 |
| 2020-08-28 | $0.007664 | $0.007911 | $0.007911 | $0.007911 |
| 2020-08-29 | $0.007911 | $0.0011960 | $0.007976 | $0.0011960 |
| 2020-08-30 | $0.0011960 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-08-31 | $0.0012870 | $0.0034730 | $0.0034730 | $0.0004340 |
| 2020-09-01 | $0.0034730 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2020-09-02 | $0.0038060 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2020-09-03 | $0.0035190 | $0.0022950 | $0.0030600 | $0.0022950 |
| 2020-09-04 | $0.0022950 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2020-09-05 | $0.0023150 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2020-09-06 | $0.0020110 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-09-07 | $0.0021160 | $0.0017690 | $0.0021220 | $0.0017690 |
| 2020-09-08 | $0.0017690 | $0.0010120 | $0.0016870 | $0.0010120 |
| 2020-09-09 | $0.0010120 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-09-10 | $0.0010530 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-09-11 | $0.0011040 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-09-12 | $0.0011220 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-09-13 | $0.0011640 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-09-14 | $0.0010990 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-09-15 | $0.0011320 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-16 | $0.0010930 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-17 | $0.0010960 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-09-18 | $0.0011680 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-09-19 | $0.0011540 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-09-20 | $0.0011560 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-09-21 | $0.0011130 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-09-22 | $0.0010210 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-23 | $0.0010330 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-09-24 | $0.0009610 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-09-25 | $0.0010480 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-09-26 | $0.0010560 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-09-27 | $0.0010630 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-28 | $0.0010730 | $0.0003540 | $0.0010620 | $0.0003540 |
| 2020-09-29 | $0.0003540 | $0.0010800 | $0.0010800 | $0.0003600 |
| 2020-09-30 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-01 | $0.0010800 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-10-02 | $0.0010590 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-10-03 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-04 | $0.0010390 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-05 | $0.0010580 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-10-06 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-07 | $0.0010230 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-10-08 | $0.0010260 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-10-09 | $0.0010540 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-10-10 | $0.0010960 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-10-11 | $0.0011130 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-10-12 | $0.0011230 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-10-13 | $0.0011610 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-10-14 | $0.0011440 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-15 | $0.0011370 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-16 | $0.0011330 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-10-17 | $0.0010970 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-18 | $0.0011060 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-10-19 | $0.0011350 | $0.0007590 | $0.0011380 | $0.0007590 |
| 2020-10-20 | $0.0007590 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-10-21 | $0.0007380 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-10-22 | $0.0007830 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-10-23 | $0.0008290 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-10-24 | $0.0008190 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-10-25 | $0.0008250 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-10-26 | $0.0008130 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-10-27 | $0.0007860 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-28 | $0.0008080 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-10-29 | $0.0007780 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-10-30 | $0.0007750 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-10-31 | $0.0007660 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-11-01 | $0.0007740 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-11-02 | $0.0007930 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-11-03 | $0.0007670 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-11-04 | $0.0007760 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-05 | $0.0008050 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-11-06 | $0.0008340 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-11-07 | $0.0009130 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-11-08 | $0.0008720 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-11-09 | $0.0009100 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-10 | $0.0008890 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-11-11 | $0.0009020 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-11-12 | $0.0009280 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-11-13 | $0.0009260 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-11-14 | $0.0009540 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-11-15 | $0.0009220 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-11-16 | $0.0008970 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-11-17 | $0.0009210 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-11-18 | $0.0009660 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-19 | $0.0009580 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-11-20 | $0.0009440 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-11-21 | $0.0010210 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-11-22 | $0.0011050 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-11-23 | $0.0011200 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-11-24 | $0.0012180 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2020-11-25 | $0.0012100 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-11-26 | $0.0011390 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-11-27 | $0.0010400 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-11-28 | $0.0010380 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-11-29 | $0.0010760 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-30 | $0.0011520 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-12-01 | $0.0012320 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-12-02 | $0.0011720 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-12-03 | $0.0011970 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2020-12-04 | $0.0012330 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-12-05 | $0.0011350 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-12-06 | $0.0011940 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-12-07 | $0.0012040 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-08 | $0.0011830 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2020-12-09 | $0.0011100 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-12-10 | $0.0011470 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-12-11 | $0.0011170 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-12-12 | $0.0010880 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-12-13 | $0.0011370 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-12-14 | $0.0011810 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-12-15 | $0.0011730 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-12-16 | $0.0011780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-12-17 | $0.0012750 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-12-18 | $0.0012860 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-12-19 | $0.0013090 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-12-20 | $0.0013170 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2020-12-21 | $0.0012760 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-12-22 | $0.0012160 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-12-23 | $0.0012740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-12-24 | $0.0011700 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-12-25 | $0.0012250 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-12-26 | $0.0012540 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-12-27 | $0.0012720 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-12-28 | $0.0013680 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-12-29 | $0.0014590 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-12-30 | $0.0014630 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-12-31 | $0.0015050 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-01-01 | $0.0014740 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2021-01-02 | $0.0014610 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2021-01-03 | $0.0015500 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-01-04 | $0.0019570 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-01-05 | $0.0020860 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2021-01-06 | $0.0022060 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2021-01-07 | $0.0024210 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2021-01-08 | $0.0024510 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2021-01-09 | $0.0024340 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2021-01-10 | $0.0025600 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2021-01-11 | $0.0025110 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2021-01-12 | $0.0021770 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-01-13 | $0.0021000 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-01-14 | $0.0022600 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-01-15 | $0.0024640 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-01-16 | $0.0023380 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2021-01-17 | $0.0024570 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-01-18 | $0.0024670 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-01-19 | $0.0025170 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-01-20 | $0.0027350 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2021-01-21 | $0.0027550 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2021-01-22 | $0.0022230 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2021-01-23 | $0.0024690 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2021-01-24 | $0.0024680 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2021-01-25 | $0.0027850 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2021-01-26 | $0.0026370 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2021-01-27 | $0.0027360 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2021-01-28 | $0.0024830 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2021-01-29 | $0.0026620 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2021-01-30 | $0.0027580 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2021-01-31 | $0.0027590 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2021-02-01 | $0.0026280 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2021-02-02 | $0.0027490 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2021-02-03 | $0.0030280 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2021-02-04 | $0.0033340 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-02-05 | $0.0031950 | $0.0017210 | $0.0034430 | $0.0017210 |
| 2021-02-06 | $0.0017210 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-02-07 | $0.0016790 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-02-08 | $0.0016150 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-02-09 | $0.0017530 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2021-02-10 | $0.0017720 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-02-11 | $0.0017430 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-02-12 | $0.0017880 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2021-02-13 | $0.0018450 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2021-02-14 | $0.0018170 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-02-15 | $0.0018030 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2021-02-16 | $0.0017790 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2021-02-17 | $0.0017830 | $0.005553 | $0.005553 | $0.0018510 |
| 2021-02-18 | $0.005553 | $0.005819 | $0.005819 | $0.005819 |
| 2021-02-19 | $0.005819 | $0.005872 | $0.005872 | $0.005872 |
| 2021-02-20 | $0.005872 | $0.005745 | $0.005745 | $0.005745 |
| 2021-02-21 | $0.005745 | $0.0019350 | $0.005805 | $0.0019350 |
| 2021-02-22 | $0.0019350 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2021-02-23 | $0.0017780 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2021-02-24 | $0.0015780 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-02-25 | $0.0016250 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-02-26 | $0.0014820 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2021-02-27 | $0.0014460 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2021-02-28 | $0.0014600 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-03-01 | $0.0014230 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-03-02 | $0.0015710 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2021-03-03 | $0.0014890 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-03-04 | $0.0015690 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2021-03-05 | $0.0015380 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-03-06 | $0.0015300 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2021-03-07 | $0.0016510 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2021-03-08 | $0.0017260 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-03-09 | $0.0018340 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2021-03-10 | $0.0018720 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-03-11 | $0.0017960 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2021-03-12 | $0.0018270 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-03-13 | $0.0017680 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2021-03-14 | $0.0019210 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2021-03-15 | $0.0018490 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-03-16 | $0.0017950 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2021-03-17 | $0.0018060 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2021-03-18 | $0.0018230 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-03-19 | $0.0017760 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-03-20 | $0.0018100 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2021-03-21 | $0.0018050 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-03-22 | $0.0017840 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-03-23 | $0.0016820 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2021-03-24 | $0.0016690 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-03-25 | $0.0015830 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2021-03-26 | $0.0015870 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-03-27 | $0.0017000 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-03-28 | $0.0017140 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-03-29 | $0.0016870 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2021-03-30 | $0.0018160 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2021-03-31 | $0.0018410 | $0.005757 | $0.005757 | $0.0019190 |
| 2021-04-01 | $0.005757 | $0.007871 | $0.007871 | $0.005903 |
| 2021-04-02 | $0.007871 | $0.008538 | $0.008538 | $0.008538 |
| 2021-04-03 | $0.008538 | $0.008037 | $0.008037 | $0.008037 |
| 2021-04-04 | $0.008037 | $0.0124600 | $0.0124600 | $0.008306 |
| 2021-04-05 | $0.0124600 | $0.0105400 | $0.0126500 | $0.0105400 |
| 2021-04-06 | $0.0105400 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-04-07 | $0.0105600 | $0.0117900 | $0.0117900 | $0.009821 |
| 2021-04-08 | $0.0117900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-04-09 | $0.0124900 | $0.0103300 | $0.0124000 | $0.0103300 |
| 2021-04-10 | $0.0103300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-04-11 | $0.0106700 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-04-12 | $0.0107500 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-04-13 | $0.0106900 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-04-14 | $0.0114900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-04-15 | $0.0121600 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-04-16 | $0.0125900 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-04-17 | $0.0121300 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-04-18 | $0.0115900 | $0.008964 | $0.0112000 | $0.008964 |
| 2021-04-19 | $0.008964 | $0.008653 | $0.008653 | $0.008653 |
| 2021-04-20 | $0.008653 | $0.009330 | $0.009330 | $0.009330 |
| 2021-04-21 | $0.009330 | $0.009430 | $0.009430 | $0.009430 |
| 2021-04-22 | $0.009430 | $0.009605 | $0.009605 | $0.009605 |
| 2021-04-23 | $0.009605 | $0.009479 | $0.009479 | $0.009479 |
| 2021-04-24 | $0.009479 | $0.008866 | $0.008866 | $0.008866 |
| 2021-04-25 | $0.008866 | $0.009289 | $0.009289 | $0.009289 |
| 2021-04-26 | $0.009289 | $0.0152100 | $0.0152100 | $0.0101400 |
| 2021-04-27 | $0.0152100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-28 | $0.0160100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-04-29 | $0.0165100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-04-30 | $0.0165500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-05-01 | $0.0166600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-05-02 | $0.0176900 | $0.0118100 | $0.0206600 | $0.0118100 |
| 2021-05-03 | $0.0118100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-05-04 | $0.0137300 | $0.0616 | $0.0616 | $0.0129600 |
| 2021-05-05 | $0.0616 | $0.0141200 | $0.0671 | $0.0141200 |
| 2021-05-06 | $0.0141200 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-05-07 | $0.0139700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-05-08 | $0.0139400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-05-09 | $0.0156600 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-05-10 | $0.0157100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-05-11 | $0.0158000 | $0.0627 | $0.0794 | $0.0167100 |
| 2021-05-12 | $0.0627 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-13 | $0.0572 | $0.0558 | $0.0558 | $0.0558 |
| 2021-05-14 | $0.0558 | $0.0612 | $0.0612 | $0.0612 |
| 2021-05-15 | $0.0612 | $0.0547 | $0.0547 | $0.0547 |
| 2021-05-16 | $0.0547 | $0.0538 | $0.0538 | $0.0538 |
| 2021-05-17 | $0.0538 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2021-05-18 | $0.0492100 | $0.0507 | $0.0507 | $0.0507 |
| 2021-05-19 | $0.0507 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2021-05-20 | $0.0366400 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2021-05-21 | $0.0415900 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2021-05-22 | $0.0365400 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2021-05-23 | $0.0344600 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-05-24 | $0.0314800 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2021-05-25 | $0.0397300 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2021-05-26 | $0.0406100 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2021-05-27 | $0.0433300 | $0.0137100 | $0.0411400 | $0.0137100 |
| 2021-05-28 | $0.0137100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-05-29 | $0.0120600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-05-30 | $0.0113900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-05-31 | $0.0119300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-06-01 | $0.0135400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-06-02 | $0.0131700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-06-03 | $0.0135300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-06-04 | $0.0142800 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-06-05 | $0.0134600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-06-06 | $0.0131500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-06-07 | $0.0135500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-06-08 | $0.0129700 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-06-09 | $0.0125500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2021-06-10 | $0.0130500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-11 | $0.0123600 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-06-12 | $0.0117800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-06-13 | $0.0118500 | $0.0301200 | $0.0301200 | $0.0125500 |
| 2021-06-14 | $0.0301200 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2021-06-15 | $0.0309900 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-06-16 | $0.0305200 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2021-06-17 | $0.0284100 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-06-18 | $0.0284700 | $0.0111700 | $0.0268000 | $0.0111700 |
| 2021-06-19 | $0.0111700 | $0.0173300 | $0.0173300 | $0.0108300 |
| 2021-06-20 | $0.0173300 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-21 | $0.0179500 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-06-22 | $0.0151000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-06-23 | $0.0150500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-06-24 | $0.0157500 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-06-25 | $0.0159100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-06-26 | $0.0144800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-06-27 | $0.0146500 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-06-28 | $0.0158700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-06-29 | $0.0166700 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-06-30 | $0.0173200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-07-01 | $0.0182100 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-07-02 | $0.0168700 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-07-03 | $0.0172500 | $0.0133600 | $0.0178200 | $0.0133600 |
| 2021-07-04 | $0.0133600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-07-05 | $0.0139400 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-07-06 | $0.0131800 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-07-07 | $0.0139400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-07-08 | $0.0139000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2021-07-09 | $0.0126900 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-07-10 | $0.0128700 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-07-11 | $0.0126600 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-07-12 | $0.0128400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-07-13 | $0.0122000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-07-14 | $0.0116400 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2021-07-15 | $0.0119700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-07-16 | $0.0115100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-07-17 | $0.0112600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-07-18 | $0.0114000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-07-19 | $0.0113500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-07-20 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-07-21 | $0.0107200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2021-07-22 | $0.0119700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-07-23 | $0.0121500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-07-24 | $0.0127500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-07-25 | $0.0131200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-07-26 | $0.0131700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-07-27 | $0.0133700 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-07-28 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-07-29 | $0.0138100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-30 | $0.0143000 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-07-31 | $0.0147800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-08-01 | $0.0151900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-08-02 | $0.0153400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-08-03 | $0.0156500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-08-04 | $0.0150500 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-08-05 | $0.0163500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-08-06 | $0.0169800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-08-07 | $0.0173500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-08-08 | $0.0189700 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-08-09 | $0.0150700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-08-10 | $0.0158200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-08-11 | $0.0157100 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-08-12 | $0.0158200 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-08-13 | $0.0152400 | $0.0265900 | $0.0265900 | $0.0166200 |
| 2021-08-14 | $0.0265900 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2021-08-15 | $0.0261300 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-08-16 | $0.0264900 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-08-17 | $0.0251800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-08-18 | $0.0241000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-08-19 | $0.0241100 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2021-08-20 | $0.0254800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2021-08-21 | $0.0262900 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-08-22 | $0.0258100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-08-23 | $0.0259300 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2021-08-24 | $0.0265800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2021-08-25 | $0.0253800 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-08-26 | $0.0258300 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-08-27 | $0.0247500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-08-28 | $0.0262100 | $0.0357100 | $0.0357100 | $0.0259700 |
| 2021-08-29 | $0.0357100 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-08-30 | $0.0354800 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2021-08-31 | $0.0355100 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-09-01 | $0.0377900 | $0.0459500 | $0.0459500 | $0.0344600 |
| 2021-09-02 | $0.0459500 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-09-03 | $0.0454500 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2021-09-04 | $0.0472800 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2021-09-05 | $0.0466400 | $0.0434800 | $0.0474300 | $0.0434800 |
| 2021-09-06 | $0.0434800 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-09-07 | $0.0432100 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2021-09-08 | $0.0377700 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2021-09-09 | $0.0385000 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-09-10 | $0.0376700 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-09-11 | $0.0353000 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2021-09-12 | $0.0359300 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2021-09-13 | $0.0374600 | $0.0361400 | $0.0394200 | $0.0361400 |
| 2021-09-14 | $0.0361400 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2021-09-15 | $0.0378000 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2021-09-16 | $0.0397700 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2021-09-17 | $0.0392600 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-09-18 | $0.0373900 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-09-19 | $0.0377900 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2021-09-20 | $0.0366200 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-09-21 | $0.0326300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-09-22 | $0.0303600 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-09-23 | $0.0338700 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-09-24 | $0.0347000 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-09-25 | $0.0322400 | $0.0351000 | $0.0351000 | $0.0321800 |
| 2021-09-26 | $0.0351000 | $0.0337100 | $0.0367700 | $0.0337100 |
| 2021-09-27 | $0.0337100 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2021-09-28 | $0.0322100 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2021-09-29 | $0.0308800 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2021-09-30 | $0.0313600 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-10-01 | $0.0330100 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-10-02 | $0.0364200 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-10-03 | $0.0372800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2021-10-04 | $0.0376200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-10-05 | $0.0372300 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2021-10-06 | $0.0386800 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-10-07 | $0.0393400 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2021-10-08 | $0.0394700 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2021-10-09 | $0.0391900 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-10-10 | $0.0393400 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2021-10-11 | $0.0375800 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-10-12 | $0.0389900 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2021-10-13 | $0.0384000 | $0.0360800 | $0.0396800 | $0.0360800 |
| 2021-10-14 | $0.0360800 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2021-10-15 | $0.0379100 | $0.0193400 | $0.0386800 | $0.0193400 |
| 2021-10-16 | $0.0193400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-10-17 | $0.0191500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-10-18 | $0.0192300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-10-19 | $0.0187300 | $0.0892 | $0.0892 | $0.0193900 |
| 2021-10-20 | $0.0892 | $0.0957 | $0.0957 | $0.0957 |
| 2021-10-21 | $0.0957 | $0.0934 | $0.0934 | $0.0934 |
| 2021-10-22 | $0.0934 | $0.0914 | $0.0914 | $0.0914 |
| 2021-10-23 | $0.0914 | $0.0959 | $0.0959 | $0.0959 |
| 2021-10-24 | $0.0959 | $0.0939 | $0.0939 | $0.0939 |
| 2021-10-25 | $0.0939 | $0.0971 | $0.0971 | $0.0971 |
| 2021-10-26 | $0.0971 | $0.0950 | $0.0950 | $0.0950 |
| 2021-10-27 | $0.0950 | $0.0903 | $0.0903 | $0.0903 |
| 2021-10-28 | $0.0903 | $0.0986 | $0.0986 | $0.0986 |
| 2021-10-29 | $0.0986 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-10-30 | $0.1016000 | $0.0865 | $0.0994500 | $0.0865 |
| 2021-10-31 | $0.0865 | $0.0858 | $0.0858 | $0.0858 |
| 2021-11-01 | $0.0858 | $0.0865 | $0.0865 | $0.0865 |
| 2021-11-02 | $0.0865 | $0.0183700 | $0.0919 | $0.0183700 |
| 2021-11-03 | $0.0183700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-11-04 | $0.0184200 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-11-05 | $0.0181500 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-11-06 | $0.0179200 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-11-07 | $0.0180900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2021-11-08 | $0.0184700 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-11-09 | $0.0192400 | $0.0521 | $0.0521 | $0.0047320 |
| 2021-11-10 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2021-11-11 | $0.0510 | $0.0567 | $0.0567 | $0.009445 |
| 2021-11-12 | $0.0567 | $0.0514 | $0.0560 | $0.0514 |
| 2021-11-13 | $0.0514 | $0.0278700 | $0.0511 | $0.0278700 |
| 2021-11-14 | $0.0278700 | $0.009255 | $0.0277700 | $0.009255 |
| 2021-11-15 | $0.009255 | $0.009123 | $0.009123 | $0.009123 |
| 2021-11-16 | $0.009123 | $0.008420 | $0.008420 | $0.008420 |
| 2021-11-17 | $0.008420 | $0.008580 | $0.008580 | $0.008580 |
| 2021-11-18 | $0.008580 | $0.007996 | $0.007996 | $0.007996 |
| 2021-11-19 | $0.007996 | $0.008599 | $0.008599 | $0.008599 |
| 2021-11-20 | $0.008599 | $0.008831 | $0.008831 | $0.008831 |
| 2021-11-21 | $0.008831 | $0.008529 | $0.008529 | $0.008529 |
| 2021-11-22 | $0.008529 | $0.008181 | $0.008181 | $0.008181 |
| 2021-11-23 | $0.008181 | $0.008682 | $0.008682 | $0.008682 |
| 2021-11-24 | $0.008682 | $0.008544 | $0.008544 | $0.008544 |
| 2021-11-25 | $0.008544 | $0.009048 | $0.0452400 | $0.009048 |
| 2021-11-26 | $0.009048 | $0.008085 | $0.008085 | $0.008085 |
| 2021-11-27 | $0.008085 | $0.008201 | $0.008201 | $0.008201 |
| 2021-11-28 | $0.008201 | $0.008590 | $0.008590 | $0.008590 |
| 2021-11-29 | $0.008596 | $0.008897 | $0.008897 | $0.008897 |
| 2021-11-30 | $0.008897 | $0.009262 | $0.009262 | $0.009262 |
| 2021-12-01 | $0.009262 | $0.009175 | $0.009175 | $0.009175 |
| 2021-12-02 | $0.009175 | $0.009030 | $0.009030 | $0.009030 |
| 2021-12-03 | $0.009030 | $0.008439 | $0.008439 | $0.008439 |
| 2021-12-04 | $0.008439 | $0.0368900 | $0.0368900 | $0.008198 |
| 2021-12-05 | $0.0371200 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-12-06 | $0.0378100 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2021-12-07 | $0.0392100 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-12-08 | $0.0387900 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2021-12-09 | $0.0399600 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-12-10 | $0.0370100 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2021-12-11 | $0.0351200 | $0.008179 | $0.0368100 | $0.008179 |
| 2021-12-12 | $0.008177 | $0.008274 | $0.008274 | $0.008274 |
| 2021-12-13 | $0.008271 | $0.007585 | $0.007585 | $0.007585 |
| 2021-12-14 | $0.007570 | $0.007724 | $0.007724 | $0.007724 |
| 2021-12-15 | $0.007724 | $0.008040 | $0.008040 | $0.008040 |
| 2021-12-16 | $0.008040 | $0.007927 | $0.007927 | $0.007927 |
| 2021-12-17 | $0.007914 | $0.007753 | $0.007753 | $0.007753 |
| 2021-12-18 | $0.007753 | $0.007924 | $0.007924 | $0.007924 |
| 2021-12-19 | $0.007924 | $0.007846 | $0.007846 | $0.007846 |
| 2021-12-20 | $0.007849 | $0.007865 | $0.007865 | $0.007865 |
| 2021-12-21 | $0.007891 | $0.008043 | $0.008043 | $0.008043 |
| 2021-12-22 | $0.008035 | $0.007965 | $0.007965 | $0.007965 |
| 2021-12-23 | $0.007963 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-24 | $0.008225 | $0.008096 | $0.008096 | $0.008096 |
| 2021-12-25 | $0.008096 | $0.008219 | $0.008219 | $0.008219 |
| 2021-12-26 | $0.008194 | $0.0365700 | $0.0365700 | $0.008127 |
| 2021-12-27 | $0.0365700 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2021-12-28 | $0.0363400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-12-29 | $0.0341400 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2021-12-30 | $0.0326600 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-12-31 | $0.0333900 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2022-01-01 | $0.0330800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-01-02 | $0.0339000 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-01-03 | $0.0344800 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-01-04 | $0.0338900 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-01-05 | $0.0340700 | $0.0106100 | $0.0318300 | $0.0106100 |
| 2022-01-06 | $0.0106100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-01-07 | $0.0102200 | $0.009589 | $0.009589 | $0.009589 |
| 2022-01-08 | $0.009589 | $0.009242 | $0.009242 | $0.009242 |
| 2022-01-09 | $0.009242 | $0.009452 | $0.009452 | $0.009452 |
| 2022-01-10 | $0.009452 | $0.009251 | $0.009251 | $0.009251 |
| 2022-01-11 | $0.009251 | $0.009707 | $0.009707 | $0.009707 |
| 2022-01-12 | $0.009721 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-01-13 | $0.0101200 | $0.009727 | $0.009727 | $0.009727 |
| 2022-01-14 | $0.009727 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-01-15 | $0.0099290 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2022-01-16 | $0.0099860 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-01-17 | $0.0100500 | $0.009633 | $0.009633 | $0.009633 |
| 2022-01-18 | $0.009633 | $0.009484 | $0.009484 | $0.009484 |
| 2022-01-19 | $0.009484 | $0.009270 | $0.009270 | $0.009270 |
| 2022-01-20 | $0.009254 | $0.0120000 | $0.0120000 | $0.009001 |
| 2022-01-21 | $0.0120100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-01-22 | $0.0102800 | $0.009649 | $0.009649 | $0.009649 |
| 2022-01-23 | $0.009649 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-24 | $0.0101700 | $0.009769 | $0.009769 | $0.009769 |
| 2022-01-25 | $0.009769 | $0.009839 | $0.009839 | $0.009839 |
| 2022-01-26 | $0.009839 | $0.009857 | $0.009857 | $0.009857 |
| 2022-01-27 | $0.009857 | $0.009703 | $0.009703 | $0.009703 |
| 2022-01-28 | $0.009703 | $0.005094 | $0.0101900 | $0.005094 |
| 2022-01-29 | $0.005094 | $0.0129900 | $0.0129900 | $0.005206 |
| 2022-01-30 | $0.0129900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-01-31 | $0.0129900 | $0.0134500 | $0.0134500 | $0.0134200 |
| 2022-02-01 | $0.0134500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-02-02 | $0.0139500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-02-03 | $0.0134100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-02-04 | $0.0134900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-02-05 | $0.0149900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-02-06 | $0.0150800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-02-07 | $0.0152900 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-02-08 | $0.0157100 | $0.0031190 | $0.0155900 | $0.0031190 |
| 2022-02-09 | $0.0031190 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-02-10 | $0.0032470 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-02-11 | $0.0030750 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-02-12 | $0.0029290 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-02-13 | $0.0029180 | $0.0112000 | $0.0112000 | $0.0028720 |
| 2022-02-14 | $0.0112000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-02-15 | $0.0114300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-02-16 | $0.0124200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-02-17 | $0.0121800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-02-18 | $0.0112900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-02-19 | $0.0108400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-02-20 | $0.0107800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-02-21 | $0.0102300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-02-22 | $0.0100200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-02-23 | $0.0102900 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-02-24 | $0.0100700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-02-25 | $0.0101300 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-02-26 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-02-27 | $0.0108400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-28 | $0.0102100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-03-01 | $0.0113900 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-03-02 | $0.0116100 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-03-03 | $0.0115000 | $0.0028340 | $0.0110500 | $0.0028340 |
| 2022-03-04 | $0.0028340 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-03-05 | $0.0026230 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-06 | $0.0026660 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-03-07 | $0.0025530 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-03-08 | $0.0024970 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2022-03-09 | $0.0025790 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2022-03-10 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-11 | $0.0026090 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-03-12 | $0.0025580 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-03-13 | $0.0025700 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-14 | $0.0025170 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-15 | $0.0025910 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-03-16 | $0.0026200 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-03-17 | $0.0027750 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-03-18 | $0.0028150 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-03-19 | $0.0029410 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-03-20 | $0.0029530 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-03-21 | $0.0028610 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2022-03-22 | $0.0028950 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2022-03-23 | $0.0029700 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-03-24 | $0.0030370 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2022-03-25 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-26 | $0.0031040 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-03-27 | $0.0031460 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-03-28 | $0.0032960 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-29 | $0.0033340 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-03-30 | $0.0034030 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-03-31 | $0.0033850 | $0.0033820 | $0.0033850 | $0.0033810 |
| 2022-04-01 | $0.0032830 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-04-02 | $0.0034560 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-04-03 | $0.0034400 | $0.0034450 | $0.0034510 | $0.0034400 |
| 2022-04-04 | $0.0035220 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-05 | $0.0035200 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-04-06 | $0.0034060 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-04-07 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2022-04-08 | $0.0032290 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-04-09 | $0.0031930 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-04-10 | $0.0032600 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2022-04-11 | $0.0032030 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-04-12 | $0.0029800 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2022-04-13 | $0.0030290 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-04-14 | $0.0031180 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-15 | $0.0030220 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2022-04-16 | $0.0030410 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-04-17 | $0.0030600 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-04-18 | $0.0029880 | $0.0029820 | $0.0029900 | $0.0029820 |
| 2022-04-19 | $0.0030560 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-04-20 | $0.0031030 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-04-21 | $0.0030780 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-04-22 | $0.0029840 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-04-23 | $0.0029630 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-04-24 | $0.0029340 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-04-25 | $0.0029220 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2022-04-26 | $0.0030060 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-04-27 | $0.0028100 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-04-28 | $0.0028900 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-04-29 | $0.0029360 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-04-30 | $0.0028170 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2022-05-01 | $0.0027270 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2022-05-02 | $0.0028260 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-05-03 | $0.0028560 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-05-04 | $0.0027810 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2022-05-05 | $0.0029400 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-05-06 | $0.0027470 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-05-07 | $0.0026920 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-05-08 | $0.0026350 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-05-09 | $0.0025190 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-05-10 | $0.0022310 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-05-11 | $0.0023420 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-05-12 | $0.0020780 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-05-13 | $0.0019530 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-14 | $0.0020070 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-05-15 | $0.0020540 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-05-16 | $0.0021430 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-05-17 | $0.0020200 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-18 | $0.0020890 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-05-19 | $0.0019120 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-05-20 | $0.0020180 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-05-21 | $0.0019570 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-05-22 | $0.0019730 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-05-23 | $0.0020410 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-05-24 | $0.0019710 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-05-25 | $0.0019780 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-05-26 | $0.0019410 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-05-27 | $0.0017910 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-05-28 | $0.0017250 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-29 | $0.0017910 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-05-30 | $0.0018120 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-05-31 | $0.0019980 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-06-01 | $0.0019410 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-06-02 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-06-03 | $0.0018330 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-06-04 | $0.0017740 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-06-05 | $0.0018040 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-06 | $0.0018050 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-06-07 | $0.0018590 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-06-08 | $0.0018130 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-09 | $0.0017910 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-06-10 | $0.0017880 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-06-11 | $0.0016610 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-06-12 | $0.0015300 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-06-13 | $0.0014340 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-06-14 | $0.0012090 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-06-15 | $0.0012070 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-06-16 | $0.0012370 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-06-17 | $0.0010670 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-06-18 | $0.0010850 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-06-19 | $0.0009940 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-20 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-21 | $0.0011270 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2022-06-22 | $0.0011250 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2022-06-23 | $0.0010480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-06-24 | $0.0011430 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-06-25 | $0.0012240 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-06-26 | $0.0012410 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-06-27 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-28 | $0.0011910 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-06-29 | $0.0011420 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-06-30 | $0.0010990 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-01 | $0.0010700 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2022-07-02 | $0.0010580 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-07-03 | $0.0010660 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2022-07-04 | $0.0010730 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-07-05 | $0.0011500 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-07-06 | $0.0011320 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-07 | $0.0011850 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-07-08 | $0.0012370 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-09 | $0.0012140 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-07-10 | $0.0012170 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-07-11 | $0.0011670 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-07-12 | $0.0010960 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-07-13 | $0.0010370 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-07-14 | $0.0011150 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-15 | $0.0011930 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-07-16 | $0.0012310 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-07-17 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-07-18 | $0.0013380 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-07-19 | $0.0015840 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-07-20 | $0.0015430 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-07-21 | $0.0015220 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-07-22 | $0.0015760 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-07-23 | $0.0015360 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-07-24 | $0.0015490 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-07-25 | $0.0015980 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-07-26 | $0.0014380 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-07-27 | $0.0014500 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-07-28 | $0.0016370 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-07-29 | $0.0017260 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-07-30 | $0.0017220 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-07-31 | $0.0016980 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2022-08-01 | $0.0016800 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-08-02 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-08-03 | $0.0016310 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-08-04 | $0.0016190 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-08-05 | $0.0016080 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-08-06 | $0.0017370 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-08-07 | $0.0016910 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-08-08 | $0.0017010 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-08-09 | $0.0017780 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-08-10 | $0.0017030 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-08-11 | $0.0018540 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-08-12 | $0.0018810 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2022-08-13 | $0.0019590 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-08-14 | $0.0019840 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-15 | $0.0019360 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-16 | $0.0019000 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-08-17 | $0.0018770 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-08-18 | $0.0018340 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-08-19 | $0.0018460 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-20 | $0.0016090 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-08-21 | $0.0015760 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-08-22 | $0.0016180 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2022-08-23 | $0.0016250 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-08-24 | $0.0016650 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-08-25 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-08-26 | $0.0016960 | $0.0016930 | $0.0016960 | $0.0016910 |
| 2022-09-21 | $0.0013230 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-09-22 | $0.0012460 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-09-23 | $0.0013260 | $0.0013290 | $0.0013290 | $0.0013260 |
| 2022-09-24 | $0.0013270 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-09-25 | $0.0013170 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-09-26 | $0.0012950 | $0.0012960 | $0.0012960 | $0.0012920 |
| 2022-09-28 | $0.0013280 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-09-29 | $0.0013370 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-09-30 | $0.0013360 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-10-01 | $0.0013290 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-10-02 | $0.0013120 | $0.0013120 | $0.0013120 | $0.0013110 |
| 2022-10-03 | $0.0012770 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-10-04 | $0.0013230 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2022-10-05 | $0.0013620 | $0.0013630 | $0.0013630 | $0.0013610 |
| 2022-10-06 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-10-07 | $0.0013520 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-10-08 | $0.0013310 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-10-09 | $0.0013150 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-10-10 | $0.0013230 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-10-11 | $0.0012900 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-10-12 | $0.0012800 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-10-13 | $0.0012940 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-10-14 | $0.0012880 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-10-15 | $0.0012970 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-10-16 | $0.0012750 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-10-17 | $0.0013060 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-10-18 | $0.0013320 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-10-19 | $0.0013110 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-10-20 | $0.0012850 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-10-21 | $0.0012830 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-22 | $0.0013000 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-10-23 | $0.0013140 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-10-24 | $0.0013640 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-10-25 | $0.0013440 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-10-26 | $0.0014600 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-10-27 | $0.0015670 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-10-28 | $0.0015140 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-10-29 | $0.0015550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-10-30 | $0.0016200 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2022-10-31 | $0.0015910 | $0.0015910 | $0.0015920 | $0.0015900 |
| 2022-11-01 | $0.0015730 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-11-02 | $0.0015790 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2022-11-03 | $0.0015180 | $0.0015180 | $0.0015190 | $0.0015170 |
| 2022-11-04 | $0.0015310 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-11-05 | $0.0016450 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-11-06 | $0.0016270 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2022-11-07 | $0.0015690 | $0.0015710 | $0.0015710 | $0.0015670 |
| 2022-11-08 | $0.0015680 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-09 | $0.0013340 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2022-11-10 | $0.0011040 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-11-11 | $0.0012960 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-11-12 | $0.0012850 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-13 | $0.0012550 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-11-14 | $0.0012200 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-11-15 | $0.0012410 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-11-16 | $0.0012520 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-11-17 | $0.0012150 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-11-18 | $0.0011990 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-11-19 | $0.0012110 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-11-20 | $0.0012170 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2022-11-21 | $0.0011400 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-11-22 | $0.0011060 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-23 | $0.0011380 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-11-24 | $0.0011840 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-11-25 | $0.0012030 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-11-26 | $0.0011980 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-11-27 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-11-28 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-29 | $0.0011670 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-11-30 | $0.0012160 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-12-01 | $0.0012950 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-12-02 | $0.0012760 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-12-03 | $0.0012960 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-12-04 | $0.0012410 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-12-05 | $0.0012800 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-12-06 | $0.0012590 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-12-07 | $0.0012710 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-12-08 | $0.0012310 | $0.0012320 | $0.0012320 | $0.0012310 |
| 2022-12-09 | $0.0012800 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-12-10 | $0.0012630 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-12-11 | $0.0012660 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-12-12 | $0.0012630 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-12-13 | $0.0012750 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-12-14 | $0.0013200 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-12-15 | $0.0013070 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-12-16 | $0.0012670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-12-17 | $0.0011680 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-12-18 | $0.0011870 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-19 | $0.0011830 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-12-20 | $0.0011680 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-12-21 | $0.0012170 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-12-22 | $0.0012140 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-12-23 | $0.0012180 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-12-24 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-12-25 | $0.0012200 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-12-26 | $0.0012180 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2022-12-27 | $0.0012270 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-12-28 | $0.0012110 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-12-29 | $0.0011890 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-12-30 | $0.0012000 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-31 | $0.0011990 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2023-01-01 | $0.0011950 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-01-02 | $0.0012000 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-01-03 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-01-04 | $0.0012140 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-01-05 | $0.0012560 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2023-01-06 | $0.0012510 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2023-01-07 | $0.0012690 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2023-01-08 | $0.0012640 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-01-09 | $0.0012890 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-01-10 | $0.0013200 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2023-01-11 | $0.0013350 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-01-12 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2023-01-13 | $0.0014160 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-01-14 | $0.0014510 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2023-01-15 | $0.0015500 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-01-16 | $0.0015530 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2023-01-17 | $0.0015770 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-01-18 | $0.0015650 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-01-19 | $0.0015120 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-01-20 | $0.0015510 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2023-01-21 | $0.0016590 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-01-22 | $0.0016270 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-01-23 | $0.0016280 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2023-01-24 | $0.0016260 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-01-25 | $0.0015560 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-01-26 | $0.0016110 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2023-01-27 | $0.0016010 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-28 | $0.0015980 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2023-01-29 | $0.0015720 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2023-01-30 | $0.0016450 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-01-31 | $0.0015660 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-02-01 | $0.0015850 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2023-02-02 | $0.0016420 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-03 | $0.0016430 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2023-02-04 | $0.0016640 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-02-05 | $0.0016670 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2023-02-06 | $0.0016300 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-07 | $0.0016140 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2023-02-08 | $0.0016720 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-02-09 | $0.0016510 | $0.0016510 | $0.0016510 | $0.0016500 |
| 2023-02-12 | $0.0015390 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-02-13 | $0.0015150 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2023-02-14 | $0.0015060 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2023-02-15 | $0.0015560 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2023-02-16 | $0.0016750 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2023-02-17 | $0.0016380 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-02-18 | $0.0016940 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-02-19 | $0.0016920 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-02-20 | $0.0016810 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2023-02-21 | $0.0017040 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2023-02-22 | $0.0016600 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-23 | $0.0016430 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-02-24 | $0.0016510 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-02-25 | $0.0016080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-02-26 | $0.0015950 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2023-02-27 | $0.0016410 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-02-28 | $0.0016330 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-03-01 | $0.0016050 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2023-03-02 | $0.0016660 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2023-03-03 | $0.0016480 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-04 | $0.0015700 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2023-03-05 | $0.0015670 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-06 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-03-07 | $0.0015660 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2023-03-08 | $0.0015620 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2023-03-09 | $0.0015330 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2023-03-10 | $0.0014380 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2023-03-11 | $0.0014310 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-03-12 | $0.0014830 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2023-03-13 | $0.0015910 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-03-14 | $0.0016810 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-03-15 | $0.0017050 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2023-03-16 | $0.0016560 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-03-17 | $0.0016770 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2023-03-18 | $0.0017930 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2023-03-19 | $0.0017630 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2023-03-20 | $0.0017850 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-03-21 | $0.0017380 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2023-03-22 | $0.0018070 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-23 | $0.0017390 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-03-24 | $0.0018170 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-03-25 | $0.0017520 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-03-26 | $0.0017440 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-03-27 | $0.0017760 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-03-28 | $0.0017160 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-03-29 | $0.0017740 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-03-30 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-03-31 | $0.0017940 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2023-04-01 | $0.0018220 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2023-04-02 | $0.0018220 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2023-04-03 | $0.0017960 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-04-04 | $0.0018110 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2023-04-05 | $0.0018720 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-04-06 | $0.0019090 | $0.0019080 | $0.0019100 | $0.0019080 |
| 2023-04-08 | $0.0018650 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-04-09 | $0.0018500 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-04-10 | $0.0018600 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2023-04-11 | $0.0019110 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2023-04-12 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018910 |
| 2023-04-13 | $0.0019190 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2023-04-14 | $0.0020140 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2023-04-15 | $0.0021020 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2023-04-16 | $0.0020920 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-04-17 | $0.0021200 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-04-18 | $0.0020760 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-04-19 | $0.0021040 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2023-04-20 | $0.0019360 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2023-04-21 | $0.0019430 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-04-22 | $0.0018490 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-04-23 | $0.0018740 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-04-24 | $0.0018620 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-04-25 | $0.0018430 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2023-04-26 | $0.0018660 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2023-04-27 | $0.0018670 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-04-28 | $0.0019090 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2023-04-29 | $0.0018930 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-04-30 | $0.0019090 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-05-01 | $0.0018700 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-05-02 | $0.0018320 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2023-05-03 | $0.0018720 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2023-05-04 | $0.0019060 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-05-05 | $0.0018790 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2023-05-06 | $0.0019960 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-05-07 | $0.0019020 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-05-08 | $0.0018800 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-05-09 | $0.0018540 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-05-10 | $0.0018490 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2023-05-11 | $0.0018440 | $0.0018420 | $0.0018440 | $0.0018400 |
| 2023-05-12 | $0.0017960 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-05-13 | $0.0018080 | $0.0018070 | $0.0018080 | $0.0018070 |
| 2023-05-14 | $0.0017960 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-05-15 | $0.0018000 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-05-16 | $0.0018170 | $0.0018160 | $0.0018180 | $0.0018150 |
Märkte
Crystal Token Crypto Market
| Pair | Austausch |
|---|---|
| CYL/ETH | fatbtc |
Description
Crystal Token Crypto ICO Description
Crystal Token is a cryptocurrency token innovating the field of smart trading. Its exclusive Binance Bot, which bases its analysis on trends, capitalization, volume, and several indicators, offers a wide range of opportunities for both newbie and expert traders, through multiple trading profiles. Crystal community will also benefit from the exclusive Crystal Reward, as well as from several additional services, including Marketing Campaigns, Games, and more.
Technologie
Crystal Token Crypto Technology
Sorry, detailed technology about Crystal Token is not currently available
Eigenschaften
Crystal Token Crypto Features
Sorry, detailed features about Crystal Token is not currently available
Verbunden Coins
![EncryptoTel [ETH]](https://xcryptotrack.com/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort