COMP Coin Values COMP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2869
Märkte: 82097
Marktkapitalisierung
24h Vol
2869
Kryptowährungen53.48%
Bitcoin AktieCompound Crypto Coin Rank 101
Webseite
7,919,935 COMP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Compound
Compound valuesUSD Preis $ 57.88
$ 57.88
Compound BTC Preis 0.00153318
0.00153318
Compound 24h Vol $ 103,510,766
$ 103,510,766
Compound Marktkapitalisierung $ 458,407,500
$ 458,407,500
24h Vol
2,742 BTC 1 H
0.1 %
24 H
8.51 %
7 d
9.6 %
Heute Compound Preis in US-Dollar ist derzeit
57.88
USD, und wenn in konvertiert Bitcoin ist
0.00153318
BTC. Insgesamt 7,919,935 COMP sind derzeit auf dem Markt im Umlauf. Compound Die Preise erfahren derzeit eine Änderung von 8.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.035 M US dollars Compound wurde gehandelt Krypto-Austausch. Erhalten Compound's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
COMP Diagramme
Compound Preis Diagramme
COMP Hoch / Niedrig Preis Chart
Compound Preis Hoch / Niedrig Preis Chart
Historische Daten
Compound Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-06-18 | $132.86 | $139.93 | $188.91 | $122.94 |
| 2020-06-19 | $139.93 | $229.82 | $249.63 | $139.90 |
| 2020-06-20 | $229.82 | $260.00 | $265.00 | $195.00 |
| 2020-06-21 | $260.00 | $335.93 | $384.92 | $259.95 |
| 2020-06-22 | $335.93 | $286.31 | $353.35 | $220.32 |
| 2020-06-23 | $0.0000100 | $240.80 | $427.24 | $0.0000100 |
| 2020-06-24 | $240.80 | $208.15 | $249.00 | $190.19 |
| 2020-06-25 | $208.15 | $227.13 | $254.78 | $197.55 |
| 2020-06-26 | $227.13 | $262.38 | $272.90 | $226.30 |
| 2020-06-27 | $262.38 | $230.25 | $265.00 | $223.52 |
| 2020-06-28 | $230.25 | $244.81 | $255.00 | $228.00 |
| 2020-06-29 | $245.33 | $233.62 | $958.19 | $229.19 |
| 2020-06-30 | $233.62 | $216.30 | $240.13 | $212.34 |
| 2020-07-01 | $215.98 | $201.15 | $220.98 | $201.00 |
| 2020-07-02 | $201.15 | $180.00 | $205.12 | $175.34 |
| 2020-07-03 | $180.22 | $171.90 | $192.21 | $171.08 |
| 2020-07-04 | $171.90 | $180.36 | $192.83 | $163.44 |
| 2020-07-05 | $179.92 | $200.16 | $220.00 | $177.50 |
| 2020-07-06 | $200.16 | $195.02 | $207.39 | $186.36 |
| 2020-07-07 | $194.96 | $187.67 | $196.83 | $183.49 |
| 2020-07-08 | $187.17 | $184.52 | $190.50 | $174.04 |
| 2020-07-09 | $184.89 | $180.14 | $188.48 | $176.29 |
| 2020-07-10 | $180.14 | $175.35 | $181.26 | $172.75 |
| 2020-07-11 | $175.35 | $178.35 | $184.59 | $174.47 |
| 2020-07-12 | $178.35 | $176.34 | $183.28 | $171.04 |
| 2020-07-13 | $175.86 | $166.19 | $178.47 | $157.39 |
| 2020-07-14 | $166.29 | $163.99 | $167.24 | $160.11 |
| 2020-07-15 | $163.99 | $160.39 | $167.49 | $159.86 |
| 2020-07-16 | $160.12 | $155.13 | $163.71 | $152.68 |
| 2020-07-17 | $154.84 | $167.20 | $176.49 | $154.14 |
| 2020-07-18 | $167.20 | $163.88 | $167.93 | $161.16 |
| 2020-07-19 | $163.88 | $163.56 | $164.95 | $159.65 |
| 2020-07-20 | $163.56 | $158.22 | $174.11 | $154.53 |
| 2020-07-21 | $158.22 | $159.99 | $162.21 | $157.52 |
| 2020-07-22 | $159.99 | $157.98 | $160.26 | $153.57 |
| 2020-07-23 | $157.98 | $156.42 | $162.41 | $155.32 |
| 2020-07-24 | $156.42 | $155.45 | $158.53 | $155.02 |
| 2020-07-25 | $155.45 | $155.85 | $157.55 | $154.32 |
| 2020-07-26 | $155.85 | $157.63 | $163.87 | $154.07 |
| 2020-07-27 | $157.48 | $136.11 | $158.19 | $123.00 |
| 2020-07-28 | $136.01 | $136.89 | $141.46 | $129.80 |
| 2020-07-29 | $136.89 | $133.26 | $140.72 | $131.49 |
| 2020-07-30 | $133.26 | $133.24 | $135.52 | $131.68 |
| 2020-07-31 | $133.24 | $134.84 | $140.13 | $129.17 |
| 2020-08-01 | $134.84 | $137.90 | $143.80 | $134.16 |
| 2020-08-02 | $137.90 | $127.27 | $138.96 | $118.02 |
| 2020-08-03 | $127.27 | $127.13 | $132.53 | $125.12 |
| 2020-08-04 | $127.13 | $131.98 | $133.48 | $126.68 |
| 2020-08-05 | $131.98 | $134.92 | $141.54 | $129.15 |
| 2020-08-06 | $134.92 | $136.86 | $142.45 | $132.42 |
| 2020-08-07 | $136.86 | $154.45 | $156.19 | $136.30 |
| 2020-08-08 | $154.45 | $152.79 | $160.57 | $147.66 |
| 2020-08-09 | $152.79 | $170.80 | $174.94 | $148.22 |
| 2020-08-10 | $170.49 | $176.87 | $191.67 | $164.26 |
| 2020-08-11 | $176.87 | $195.02 | $198.78 | $154.88 |
| 2020-08-12 | $195.02 | $218.51 | $263.95 | $190.32 |
| 2020-08-13 | $218.38 | $205.73 | $235.05 | $185.44 |
| 2020-08-14 | $205.73 | $196.27 | $217.00 | $192.72 |
| 2020-08-15 | $196.27 | $196.63 | $213.16 | $186.76 |
| 2020-08-16 | $196.63 | $201.34 | $207.38 | $191.45 |
| 2020-08-17 | $201.34 | $184.64 | $202.75 | $183.56 |
| 2020-08-18 | $184.64 | $187.66 | $190.70 | $172.93 |
| 2020-08-19 | $187.66 | $182.80 | $211.43 | $175.69 |
| 2020-08-20 | $182.80 | $179.97 | $187.25 | $177.06 |
| 2020-08-21 | $179.97 | $169.76 | $189.86 | $162.97 |
| 2020-08-22 | $169.76 | $174.09 | $175.34 | $160.71 |
| 2020-08-23 | $174.09 | $169.41 | $175.82 | $164.51 |
| 2020-08-24 | $169.41 | $181.22 | $188.20 | $166.56 |
| 2020-08-25 | $181.22 | $165.73 | $187.95 | $161.51 |
| 2020-08-26 | $165.73 | $179.75 | $186.00 | $162.33 |
| 2020-08-27 | $179.75 | $171.47 | $180.88 | $164.85 |
| 2020-08-28 | $171.47 | $189.13 | $203.94 | $169.54 |
| 2020-08-29 | $189.13 | $193.54 | $200.17 | $185.24 |
| 2020-08-30 | $193.54 | $217.12 | $224.74 | $192.23 |
| 2020-08-31 | $217.12 | $243.65 | $250.29 | $208.77 |
| 2020-09-01 | $243.65 | $257.30 | $272.52 | $236.41 |
| 2020-09-02 | $257.30 | $227.14 | $257.87 | $203.83 |
| 2020-09-03 | $227.14 | $188.67 | $244.36 | $184.39 |
| 2020-09-04 | $188.67 | $187.54 | $201.66 | $180.44 |
| 2020-09-05 | $187.54 | $158.17 | $198.10 | $148.61 |
| 2020-09-06 | $158.17 | $171.13 | $178.37 | $145.57 |
| 2020-09-07 | $171.13 | $179.34 | $180.09 | $154.06 |
| 2020-09-08 | $179.34 | $173.69 | $184.81 | $167.59 |
| 2020-09-09 | $173.69 | $178.02 | $184.90 | $167.74 |
| 2020-09-10 | $178.02 | $171.70 | $186.64 | $170.45 |
| 2020-09-11 | $171.70 | $173.38 | $177.77 | $161.25 |
| 2020-09-12 | $173.38 | $180.52 | $181.13 | $169.85 |
| 2020-09-13 | $180.52 | $164.89 | $184.82 | $161.44 |
| 2020-09-14 | $164.89 | $166.26 | $170.72 | $159.67 |
| 2020-09-15 | $166.26 | $154.91 | $169.81 | $152.46 |
| 2020-09-16 | $154.91 | $153.39 | $155.04 | $147.53 |
| 2020-09-17 | $153.39 | $158.15 | $161.17 | $147.01 |
| 2020-09-18 | $158.15 | $154.20 | $167.96 | $151.16 |
| 2020-09-19 | $154.20 | $152.15 | $156.40 | $151.22 |
| 2020-09-20 | $151.86 | $144.70 | $152.79 | $140.50 |
| 2020-09-21 | $144.69 | $128.62 | $146.03 | $125.43 |
| 2020-09-22 | $128.62 | $143.92 | $146.25 | $127.64 |
| 2020-09-23 | $143.92 | $127.38 | $147.07 | $124.65 |
| 2020-09-24 | $127.38 | $138.77 | $141.11 | $126.22 |
| 2020-09-25 | $138.77 | $139.25 | $143.96 | $133.22 |
| 2020-09-26 | $139.25 | $144.39 | $147.60 | $137.09 |
| 2020-09-27 | $144.39 | $139.31 | $147.90 | $135.93 |
| 2020-09-28 | $139.31 | $131.85 | $141.50 | $130.45 |
| 2020-09-29 | $131.48 | $132.80 | $134.52 | $127.92 |
| 2020-09-30 | $133.05 | $133.64 | $136.40 | $130.24 |
| 2020-10-01 | $133.64 | $129.40 | $140.08 | $125.37 |
| 2020-10-02 | $129.40 | $120.54 | $130.90 | $116.82 |
| 2020-10-03 | $120.54 | $121.55 | $125.64 | $120.07 |
| 2020-10-04 | $121.55 | $119.59 | $122.80 | $117.25 |
| 2020-10-05 | $119.59 | $122.22 | $124.66 | $117.57 |
| 2020-10-06 | $122.22 | $105.77 | $123.10 | $101.39 |
| 2020-10-07 | $105.77 | $110.50 | $111.79 | $101.69 |
| 2020-10-08 | $110.50 | $108.18 | $113.94 | $102.52 |
| 2020-10-09 | $108.18 | $115.47 | $117.71 | $103.63 |
| 2020-10-10 | $115.47 | $114.11 | $120.92 | $112.90 |
| 2020-10-11 | $114.11 | $115.64 | $117.02 | $111.46 |
| 2020-10-12 | $115.64 | $116.91 | $120.82 | $112.30 |
| 2020-10-13 | $116.91 | $113.99 | $119.29 | $111.90 |
| 2020-10-14 | $113.99 | $107.33 | $115.56 | $105.48 |
| 2020-10-15 | $107.33 | $107.12 | $109.86 | $104.85 |
| 2020-10-16 | $107.12 | $103.42 | $107.14 | $99.49 |
| 2020-10-17 | $103.52 | $103.14 | $105.78 | $101.61 |
| 2020-10-18 | $103.14 | $104.89 | $107.90 | $102.66 |
| 2020-10-19 | $104.88 | $102.81 | $105.63 | $101.60 |
| 2020-10-20 | $102.84 | $94.81 | $102.97 | $92.85 |
| 2020-10-21 | $94.81 | $95.57 | $99.96 | $92.79 |
| 2020-10-22 | $95.57 | $102.49 | $102.98 | $95.45 |
| 2020-10-23 | $102.49 | $103.18 | $106.51 | $99.55 |
| 2020-10-24 | $102.94 | $105.39 | $108.09 | $102.91 |
| 2020-10-25 | $105.39 | $101.47 | $105.73 | $101.38 |
| 2020-10-26 | $101.33 | $99.95 | $104.41 | $97.82 |
| 2020-10-27 | $99.95 | $108.64 | $113.36 | $99.44 |
| 2020-10-28 | $108.64 | $107.65 | $119.94 | $104.56 |
| 2020-10-29 | $107.65 | $96.57 | $111.60 | $93.90 |
| 2020-10-30 | $97.05 | $92.22 | $98.94 | $88.49 |
| 2020-10-31 | $91.99 | $90.42 | $94.52 | $88.88 |
| 2020-11-01 | $90.42 | $93.10 | $94.94 | $89.00 |
| 2020-11-02 | $93.10 | $90.94 | $97.63 | $89.81 |
| 2020-11-03 | $91.17 | $87.57 | $91.17 | $80.84 |
| 2020-11-04 | $87.57 | $88.66 | $88.99 | $81.72 |
| 2020-11-05 | $88.45 | $90.70 | $93.18 | $82.95 |
| 2020-11-06 | $90.70 | $95.37 | $99.42 | $88.55 |
| 2020-11-07 | $95.81 | $92.54 | $111.81 | $90.00 |
| 2020-11-08 | $92.54 | $97.26 | $100.92 | $91.45 |
| 2020-11-09 | $96.91 | $94.60 | $99.87 | $93.13 |
| 2020-11-10 | $94.63 | $102.46 | $105.45 | $94.07 |
| 2020-11-11 | $102.35 | $103.06 | $114.07 | $101.73 |
| 2020-11-12 | $103.06 | $104.10 | $108.33 | $99.12 |
| 2020-11-13 | $104.10 | $116.78 | $117.32 | $103.09 |
| 2020-11-14 | $116.71 | $121.57 | $124.53 | $107.61 |
| 2020-11-15 | $121.13 | $119.84 | $130.00 | $113.49 |
| 2020-11-16 | $119.84 | $119.92 | $124.23 | $114.20 |
| 2020-11-17 | $120.13 | $122.73 | $127.69 | $118.33 |
| 2020-11-18 | $122.29 | $113.94 | $125.51 | $106.85 |
| 2020-11-19 | $113.94 | $113.38 | $118.29 | $108.66 |
| 2020-11-20 | $113.38 | $116.00 | $123.75 | $113.09 |
| 2020-11-21 | $116.00 | $126.94 | $127.82 | $112.45 |
| 2020-11-22 | $127.50 | $116.96 | $129.07 | $112.84 |
| 2020-11-23 | $116.85 | $125.60 | $129.26 | $115.50 |
| 2020-11-24 | $125.66 | $127.73 | $133.47 | $122.02 |
| 2020-11-25 | $127.66 | $122.69 | $139.60 | $119.77 |
| 2020-11-26 | $122.69 | $107.09 | $125.93 | $99.05 |
| 2020-11-27 | $106.91 | $104.52 | $110.08 | $99.95 |
| 2020-11-28 | $104.58 | $108.24 | $109.76 | $102.25 |
| 2020-11-29 | $108.24 | $110.64 | $111.59 | $105.95 |
| 2020-11-30 | $110.64 | $112.01 | $114.84 | $109.29 |
| 2020-12-01 | $111.95 | $105.09 | $117.93 | $103.26 |
| 2020-12-02 | $105.10 | $113.97 | $114.99 | $104.38 |
| 2020-12-03 | $113.97 | $131.80 | $137.89 | $112.73 |
| 2020-12-04 | $131.80 | $127.20 | $147.47 | $124.71 |
| 2020-12-05 | $127.20 | $143.67 | $145.17 | $125.24 |
| 2020-12-06 | $143.67 | $137.16 | $144.28 | $132.91 |
| 2020-12-07 | $137.00 | $149.87 | $151.16 | $134.72 |
| 2020-12-08 | $149.92 | $155.64 | $179.17 | $149.01 |
| 2020-12-09 | $155.64 | $164.77 | $171.37 | $145.60 |
| 2020-12-10 | $164.77 | $149.18 | $165.99 | $148.42 |
| 2020-12-11 | $149.18 | $142.48 | $151.81 | $137.60 |
| 2020-12-12 | $142.48 | $144.74 | $153.71 | $141.17 |
| 2020-12-13 | $144.74 | $147.43 | $153.14 | $140.26 |
| 2020-12-14 | $147.43 | $153.10 | $159.85 | $143.69 |
| 2020-12-15 | $153.10 | $150.22 | $154.24 | $146.86 |
| 2020-12-16 | $150.01 | $155.40 | $157.49 | $147.73 |
| 2020-12-17 | $155.39 | $177.31 | $178.80 | $151.55 |
| 2020-12-18 | $177.31 | $160.52 | $177.92 | $150.51 |
| 2020-12-19 | $160.52 | $155.66 | $165.07 | $154.55 |
| 2020-12-20 | $155.66 | $153.55 | $162.83 | $151.30 |
| 2020-12-21 | $153.55 | $141.62 | $155.44 | $139.54 |
| 2020-12-22 | $141.62 | $145.23 | $148.74 | $135.76 |
| 2020-12-23 | $145.34 | $129.69 | $149.01 | $121.63 |
| 2020-12-24 | $129.67 | $136.71 | $137.66 | $125.76 |
| 2020-12-25 | $136.71 | $137.75 | $143.50 | $134.08 |
| 2020-12-26 | $137.75 | $129.75 | $138.43 | $127.69 |
| 2020-12-27 | $129.75 | $131.10 | $140.16 | $127.86 |
| 2020-12-28 | $131.10 | $143.35 | $143.42 | $129.82 |
| 2020-12-29 | $143.35 | $139.23 | $146.08 | $129.97 |
| 2020-12-30 | $139.23 | $156.93 | $158.91 | $138.19 |
| 2020-12-31 | $156.93 | $149.23 | $157.22 | $142.50 |
| 2021-01-01 | $149.23 | $145.75 | $155.28 | $140.17 |
| 2021-01-02 | $145.75 | $136.61 | $147.62 | $134.70 |
| 2021-01-03 | $136.61 | $146.90 | $151.47 | $135.57 |
| 2021-01-04 | $146.90 | $151.30 | $161.86 | $137.97 |
| 2021-01-05 | $151.30 | $161.93 | $166.11 | $146.92 |
| 2021-01-06 | $162.08 | $184.59 | $186.93 | $160.07 |
| 2021-01-07 | $184.29 | $172.43 | $191.79 | $165.74 |
| 2021-01-08 | $172.43 | $165.61 | $181.40 | $153.50 |
| 2021-01-09 | $165.49 | $180.91 | $186.60 | $161.56 |
| 2021-01-10 | $180.91 | $194.84 | $209.76 | $165.91 |
| 2021-01-11 | $194.83 | $168.43 | $196.78 | $148.32 |
| 2021-01-12 | $168.43 | $183.97 | $201.55 | $162.56 |
| 2021-01-13 | $183.97 | $211.10 | $218.55 | $174.60 |
| 2021-01-14 | $211.10 | $214.39 | $224.70 | $201.66 |
| 2021-01-15 | $214.39 | $202.70 | $217.78 | $187.69 |
| 2021-01-16 | $202.70 | $207.11 | $219.91 | $200.54 |
| 2021-01-17 | $207.11 | $216.68 | $227.81 | $200.28 |
| 2021-01-18 | $216.68 | $226.12 | $239.04 | $207.88 |
| 2021-01-19 | $226.12 | $211.45 | $234.97 | $210.39 |
| 2021-01-20 | $211.45 | $212.74 | $218.16 | $198.83 |
| 2021-01-21 | $212.74 | $176.60 | $213.57 | $174.83 |
| 2021-01-22 | $176.60 | $199.89 | $209.02 | $166.60 |
| 2021-01-23 | $199.89 | $207.11 | $213.20 | $197.25 |
| 2021-01-24 | $207.11 | $250.85 | $252.91 | $205.79 |
| 2021-01-25 | $250.52 | $212.90 | $258.92 | $206.19 |
| 2021-01-26 | $212.90 | $238.10 | $242.45 | $205.55 |
| 2021-01-27 | $238.10 | $219.61 | $239.99 | $210.44 |
| 2021-01-28 | $219.61 | $252.26 | $268.31 | $214.90 |
| 2021-01-29 | $252.26 | $295.66 | $303.55 | $237.31 |
| 2021-01-30 | $295.52 | $338.21 | $339.92 | $278.90 |
| 2021-01-31 | $338.57 | $346.95 | $349.06 | $305.53 |
| 2021-02-01 | $346.95 | $363.16 | $376.77 | $331.44 |
| 2021-02-02 | $363.16 | $357.00 | $365.39 | $337.04 |
| 2021-02-03 | $357.00 | $389.44 | $389.85 | $343.26 |
| 2021-02-04 | $389.90 | $455.20 | $499.16 | $380.67 |
| 2021-02-05 | $455.32 | $531.79 | $552.50 | $454.04 |
| 2021-02-06 | $531.79 | $464.17 | $549.71 | $442.90 |
| 2021-02-07 | $464.17 | $457.82 | $479.27 | $396.70 |
| 2021-02-08 | $457.82 | $455.07 | $497.27 | $442.94 |
| 2021-02-09 | $455.07 | $489.72 | $490.08 | $436.64 |
| 2021-02-10 | $489.72 | $474.13 | $528.15 | $443.31 |
| 2021-02-11 | $474.13 | $501.89 | $524.50 | $456.09 |
| 2021-02-12 | $501.89 | $537.45 | $572.39 | $481.84 |
| 2021-02-13 | $537.45 | $511.59 | $558.11 | $499.57 |
| 2021-02-14 | $511.59 | $471.78 | $528.99 | $461.37 |
| 2021-02-15 | $471.78 | $461.58 | $506.45 | $405.96 |
| 2021-02-16 | $461.58 | $457.10 | $505.51 | $436.67 |
| 2021-02-17 | $457.10 | $473.79 | $474.84 | $413.10 |
| 2021-02-18 | $473.79 | $456.84 | $480.54 | $451.27 |
| 2021-02-19 | $456.84 | $451.17 | $481.25 | $436.31 |
| 2021-02-20 | $451.17 | $452.83 | $505.38 | $434.78 |
| 2021-02-21 | $452.83 | $453.13 | $469.44 | $443.37 |
| 2021-02-22 | $453.13 | $423.21 | $469.15 | $378.31 |
| 2021-02-23 | $423.21 | $383.68 | $430.41 | $326.61 |
| 2021-02-24 | $383.68 | $438.15 | $460.80 | $369.17 |
| 2021-02-25 | $438.15 | $396.97 | $459.10 | $394.37 |
| 2021-02-26 | $396.97 | $397.81 | $422.35 | $366.89 |
| 2021-02-27 | $397.81 | $399.63 | $432.41 | $390.29 |
| 2021-02-28 | $399.63 | $405.45 | $410.24 | $350.02 |
| 2021-03-01 | $405.45 | $493.69 | $496.12 | $404.57 |
| 2021-03-02 | $493.69 | $499.91 | $536.55 | $478.97 |
| 2021-03-03 | $499.91 | $491.59 | $518.10 | $490.49 |
| 2021-03-04 | $491.59 | $469.99 | $503.06 | $456.57 |
| 2021-03-05 | $469.99 | $476.49 | $484.77 | $445.26 |
| 2021-03-06 | $476.49 | $491.75 | $513.18 | $468.52 |
| 2021-03-07 | $491.75 | $490.36 | $495.21 | $469.71 |
| 2021-03-08 | $490.36 | $476.93 | $490.71 | $462.44 |
| 2021-03-09 | $476.93 | $501.85 | $504.14 | $471.26 |
| 2021-03-10 | $501.85 | $461.30 | $505.79 | $451.31 |
| 2021-03-11 | $461.30 | $465.93 | $477.96 | $450.89 |
| 2021-03-12 | $465.93 | $434.02 | $467.90 | $429.37 |
| 2021-03-13 | $434.02 | $465.52 | $468.99 | $413.33 |
| 2021-03-14 | $465.52 | $438.23 | $470.42 | $435.85 |
| 2021-03-15 | $438.23 | $431.47 | $451.56 | $420.49 |
| 2021-03-16 | $431.47 | $431.84 | $442.22 | $417.57 |
| 2021-03-17 | $431.84 | $435.56 | $439.50 | $419.22 |
| 2021-03-18 | $435.56 | $429.22 | $450.91 | $429.22 |
| 2021-03-19 | $429.22 | $443.05 | $444.98 | $421.02 |
| 2021-03-20 | $442.51 | $411.93 | $446.60 | $410.04 |
| 2021-03-21 | $411.93 | $403.25 | $428.32 | $400.20 |
| 2021-03-22 | $403.35 | $378.65 | $422.09 | $373.74 |
| 2021-03-23 | $378.65 | $359.45 | $394.34 | $359.44 |
| 2021-03-24 | $359.45 | $345.46 | $386.66 | $337.12 |
| 2021-03-25 | $345.46 | $361.09 | $368.99 | $330.67 |
| 2021-03-26 | $360.59 | $369.02 | $378.52 | $360.39 |
| 2021-03-27 | $369.02 | $363.13 | $373.62 | $351.11 |
| 2021-03-28 | $363.10 | $362.02 | $371.96 | $355.22 |
| 2021-03-29 | $362.02 | $409.66 | $409.88 | $357.93 |
| 2021-03-30 | $409.66 | $402.70 | $422.22 | $399.29 |
| 2021-03-31 | $402.70 | $399.14 | $404.77 | $383.04 |
| 2021-04-01 | $399.14 | $449.72 | $463.79 | $399.06 |
| 2021-04-02 | $449.72 | $486.15 | $491.88 | $445.89 |
| 2021-04-03 | $486.15 | $479.41 | $499.88 | $466.88 |
| 2021-04-04 | $479.41 | $548.15 | $562.42 | $471.48 |
| 2021-04-05 | $548.15 | $511.90 | $554.47 | $503.25 |
| 2021-04-06 | $511.90 | $482.06 | $526.67 | $478.41 |
| 2021-04-07 | $482.06 | $441.86 | $494.63 | $436.44 |
| 2021-04-08 | $441.86 | $456.40 | $477.58 | $437.98 |
| 2021-04-09 | $456.40 | $454.11 | $467.77 | $447.34 |
| 2021-04-10 | $454.11 | $451.32 | $461.49 | $435.22 |
| 2021-04-11 | $451.32 | $458.83 | $461.72 | $439.06 |
| 2021-04-12 | $458.83 | $464.25 | $470.89 | $435.33 |
| 2021-04-13 | $464.25 | $484.48 | $486.09 | $445.12 |
| 2021-04-14 | $484.48 | $485.87 | $496.59 | $452.61 |
| 2021-04-15 | $485.87 | $562.79 | $593.38 | $485.95 |
| 2021-04-16 | $562.79 | $565.20 | $613.04 | $541.49 |
| 2021-04-17 | $565.20 | $535.68 | $594.15 | $532.99 |
| 2021-04-18 | $535.68 | $488.06 | $538.98 | $432.01 |
| 2021-04-19 | $488.06 | $478.29 | $516.51 | $433.26 |
| 2021-04-20 | $478.29 | $485.23 | $498.81 | $424.91 |
| 2021-04-21 | $485.23 | $492.61 | $507.92 | $445.24 |
| 2021-04-22 | $492.61 | $529.34 | $596.05 | $488.43 |
| 2021-04-23 | $529.34 | $622.88 | $645.24 | $439.75 |
| 2021-04-24 | $622.88 | $568.89 | $663.65 | $544.06 |
| 2021-04-25 | $568.89 | $552.99 | $593.70 | $523.86 |
| 2021-04-26 | $552.99 | $642.29 | $670.62 | $551.35 |
| 2021-04-27 | $642.29 | $658.92 | $689.46 | $636.11 |
| 2021-04-28 | $658.92 | $648.00 | $681.53 | $609.49 |
| 2021-04-29 | $648.00 | $643.04 | $683.84 | $629.77 |
| 2021-04-30 | $643.04 | $741.70 | $743.24 | $636.86 |
| 2021-05-01 | $741.70 | $803.36 | $831.28 | $725.46 |
| 2021-05-02 | $803.36 | $805.45 | $878.02 | $788.10 |
| 2021-05-03 | $805.45 | $831.97 | $840.43 | $789.04 |
| 2021-05-04 | $831.97 | $741.01 | $844.60 | $727.46 |
| 2021-05-05 | $741.01 | $788.25 | $790.08 | $729.31 |
| 2021-05-06 | $788.25 | $741.14 | $804.79 | $724.15 |
| 2021-05-07 | $740.13 | $715.50 | $744.29 | $693.96 |
| 2021-05-08 | $715.26 | $783.32 | $800.67 | $703.09 |
| 2021-05-09 | $783.32 | $770.94 | $785.57 | $734.23 |
| 2021-05-10 | $771.02 | $783.72 | $809.95 | $713.99 |
| 2021-05-11 | $783.72 | $855.13 | $870.26 | $770.77 |
| 2021-05-12 | $855.13 | $732.98 | $914.44 | $722.04 |
| 2021-05-13 | $737.94 | $766.29 | $810.16 | $700.30 |
| 2021-05-14 | $766.29 | $775.40 | $822.05 | $748.47 |
| 2021-05-15 | $775.40 | $689.72 | $783.18 | $686.86 |
| 2021-05-16 | $689.72 | $684.73 | $736.62 | $632.64 |
| 2021-05-17 | $684.73 | $695.25 | $709.40 | $612.30 |
| 2021-05-18 | $695.25 | $666.64 | $726.19 | $649.07 |
| 2021-05-19 | $666.50 | $474.05 | $673.29 | $357.84 |
| 2021-05-20 | $472.13 | $546.81 | $571.88 | $417.55 |
| 2021-05-21 | $546.81 | $449.00 | $592.32 | $381.34 |
| 2021-05-22 | $449.00 | $384.79 | $455.08 | $371.83 |
| 2021-05-23 | $384.79 | $340.81 | $401.85 | $268.14 |
| 2021-05-24 | $340.94 | $426.37 | $434.98 | $330.10 |
| 2021-05-25 | $426.31 | $427.06 | $440.90 | $368.39 |
| 2021-05-26 | $427.06 | $463.33 | $464.61 | $414.00 |
| 2021-05-27 | $463.33 | $422.33 | $463.94 | $403.73 |
| 2021-05-28 | $422.33 | $377.15 | $426.12 | $356.80 |
| 2021-05-29 | $377.15 | $353.60 | $404.93 | $333.93 |
| 2021-05-30 | $353.60 | $405.73 | $423.45 | $334.10 |
| 2021-05-31 | $405.73 | $436.02 | $436.83 | $382.18 |
| 2021-06-01 | $436.02 | $427.04 | $439.17 | $407.59 |
| 2021-06-02 | $427.04 | $434.82 | $459.05 | $413.15 |
| 2021-06-03 | $434.82 | $449.25 | $453.43 | $425.77 |
| 2021-06-04 | $449.25 | $401.94 | $449.99 | $384.81 |
| 2021-06-05 | $401.94 | $387.27 | $417.44 | $377.60 |
| 2021-06-06 | $387.27 | $388.26 | $394.64 | $377.44 |
| 2021-06-07 | $388.26 | $342.91 | $411.97 | $341.37 |
| 2021-06-08 | $342.91 | $350.56 | $352.19 | $309.01 |
| 2021-06-09 | $350.56 | $363.70 | $378.21 | $329.11 |
| 2021-06-10 | $363.70 | $327.68 | $364.83 | $320.95 |
| 2021-06-11 | $327.68 | $294.86 | $330.77 | $293.30 |
| 2021-06-12 | $294.86 | $295.78 | $305.50 | $279.09 |
| 2021-06-13 | $295.78 | $324.26 | $329.98 | $285.02 |
| 2021-06-14 | $324.26 | $336.60 | $342.26 | $317.67 |
| 2021-06-15 | $336.60 | $325.69 | $348.88 | $321.84 |
| 2021-06-16 | $325.69 | $305.18 | $325.66 | $301.78 |
| 2021-06-17 | $305.18 | $306.58 | $322.99 | $297.12 |
| 2021-06-18 | $306.58 | $278.86 | $309.02 | $265.47 |
| 2021-06-19 | $278.86 | $273.38 | $287.08 | $271.83 |
| 2021-06-20 | $273.38 | $293.95 | $299.49 | $260.38 |
| 2021-06-21 | $293.95 | $222.07 | $295.78 | $221.16 |
| 2021-06-22 | $222.07 | $234.83 | $247.67 | $197.81 |
| 2021-06-23 | $234.83 | $241.95 | $270.45 | $225.63 |
| 2021-06-24 | $241.95 | $256.39 | $260.13 | $227.27 |
| 2021-06-25 | $256.39 | $222.01 | $260.71 | $221.18 |
| 2021-06-26 | $222.01 | $225.48 | $229.52 | $211.78 |
| 2021-06-27 | $225.48 | $257.55 | $257.83 | $223.80 |
| 2021-06-28 | $257.55 | $311.70 | $318.77 | $247.68 |
| 2021-06-29 | $311.70 | $310.96 | $329.88 | $307.37 |
| 2021-06-30 | $310.96 | $338.03 | $338.03 | $285.16 |
| 2021-07-01 | $338.03 | $332.10 | $356.38 | $319.62 |
| 2021-07-02 | $332.10 | $368.24 | $368.60 | $307.10 |
| 2021-07-03 | $368.24 | $380.71 | $386.56 | $362.46 |
| 2021-07-04 | $380.71 | $444.07 | $464.38 | $368.66 |
| 2021-07-05 | $444.07 | $492.20 | $519.10 | $413.71 |
| 2021-07-06 | $492.20 | $481.66 | $529.99 | $463.05 |
| 2021-07-07 | $481.66 | $441.29 | $492.83 | $434.59 |
| 2021-07-08 | $441.29 | $415.21 | $445.12 | $408.77 |
| 2021-07-09 | $415.21 | $434.32 | $440.78 | $386.77 |
| 2021-07-10 | $434.32 | $423.25 | $448.69 | $409.18 |
| 2021-07-11 | $423.25 | $436.54 | $457.19 | $414.42 |
| 2021-07-12 | $436.54 | $412.59 | $444.21 | $402.11 |
| 2021-07-13 | $412.59 | $387.42 | $417.51 | $381.24 |
| 2021-07-14 | $387.42 | $410.38 | $424.37 | $359.84 |
| 2021-07-15 | $410.38 | $398.44 | $431.35 | $392.91 |
| 2021-07-16 | $398.44 | $368.43 | $410.28 | $367.48 |
| 2021-07-17 | $368.43 | $379.40 | $388.44 | $365.79 |
| 2021-07-18 | $379.40 | $379.42 | $398.92 | $372.18 |
| 2021-07-19 | $379.42 | $339.97 | $379.79 | $334.93 |
| 2021-07-20 | $339.97 | $349.52 | $360.53 | $310.13 |
| 2021-07-21 | $349.52 | $376.54 | $398.64 | $339.08 |
| 2021-07-22 | $376.54 | $414.14 | $415.11 | $368.72 |
| 2021-07-23 | $414.14 | $417.61 | $426.78 | $386.06 |
| 2021-07-24 | $417.61 | $409.97 | $428.48 | $402.30 |
| 2021-07-25 | $410.15 | $391.40 | $412.68 | $370.36 |
| 2021-07-26 | $391.65 | $392.14 | $437.92 | $385.29 |
| 2021-07-27 | $392.14 | $392.73 | $407.60 | $375.80 |
| 2021-07-28 | $392.73 | $388.24 | $399.88 | $380.77 |
| 2021-07-29 | $388.24 | $396.52 | $401.70 | $378.52 |
| 2021-07-30 | $396.52 | $404.10 | $411.70 | $382.33 |
| 2021-07-31 | $404.10 | $405.76 | $409.72 | $393.07 |
| 2021-08-01 | $405.76 | $409.54 | $425.36 | $392.71 |
| 2021-08-02 | $409.54 | $407.33 | $426.67 | $393.49 |
| 2021-08-03 | $407.33 | $396.49 | $408.56 | $385.63 |
| 2021-08-04 | $396.49 | $464.51 | $472.59 | $391.13 |
| 2021-08-05 | $464.51 | $475.49 | $492.72 | $437.65 |
| 2021-08-06 | $475.49 | $466.58 | $484.65 | $450.13 |
| 2021-08-07 | $466.58 | $507.82 | $507.86 | $461.08 |
| 2021-08-08 | $507.82 | $466.89 | $512.57 | $456.89 |
| 2021-08-09 | $466.89 | $467.36 | $487.64 | $444.89 |
| 2021-08-10 | $467.36 | $472.50 | $484.71 | $459.54 |
| 2021-08-11 | $472.50 | $468.08 | $497.72 | $464.51 |
| 2021-08-12 | $465.67 | $453.92 | $466.47 | $440.32 |
| 2021-08-13 | $453.92 | $483.68 | $484.34 | $450.25 |
| 2021-08-14 | $483.68 | $477.69 | $486.07 | $456.70 |
| 2021-08-15 | $477.69 | $489.55 | $492.22 | $449.47 |
| 2021-08-16 | $489.55 | $469.50 | $529.37 | $467.99 |
| 2021-08-17 | $469.50 | $447.22 | $516.63 | $441.84 |
| 2021-08-18 | $447.22 | $435.22 | $459.68 | $423.58 |
| 2021-08-19 | $435.22 | $458.09 | $458.15 | $419.45 |
| 2021-08-20 | $458.09 | $479.94 | $494.96 | $452.09 |
| 2021-08-21 | $479.94 | $462.95 | $484.38 | $456.33 |
| 2021-08-22 | $462.95 | $460.21 | $483.08 | $447.05 |
| 2021-08-23 | $460.21 | $465.40 | $484.36 | $456.05 |
| 2021-08-24 | $465.40 | $423.36 | $470.03 | $419.15 |
| 2021-08-25 | $423.36 | $435.47 | $438.06 | $411.64 |
| 2021-08-26 | $435.47 | $405.18 | $439.06 | $401.34 |
| 2021-08-27 | $405.18 | $421.52 | $425.83 | $390.72 |
| 2021-08-28 | $421.52 | $414.04 | $426.42 | $410.73 |
| 2021-08-29 | $414.04 | $418.79 | $427.65 | $399.98 |
| 2021-08-30 | $418.79 | $419.98 | $453.14 | $405.56 |
| 2021-08-31 | $419.98 | $442.18 | $447.57 | $411.37 |
| 2021-09-01 | $442.18 | $478.08 | $484.54 | $434.27 |
| 2021-09-02 | $478.08 | $462.16 | $482.95 | $456.88 |
| 2021-09-03 | $462.16 | $466.60 | $480.71 | $455.59 |
| 2021-09-04 | $466.60 | $470.99 | $482.85 | $462.43 |
| 2021-09-05 | $470.99 | $510.91 | $525.15 | $468.01 |
| 2021-09-06 | $510.91 | $509.14 | $528.48 | $488.00 |
| 2021-09-07 | $509.14 | $412.53 | $510.17 | $353.97 |
| 2021-09-08 | $411.14 | $409.46 | $425.61 | $380.15 |
| 2021-09-09 | $409.03 | $411.55 | $428.18 | $398.01 |
| 2021-09-10 | $411.55 | $391.52 | $426.64 | $383.93 |
| 2021-09-11 | $391.52 | $397.52 | $408.15 | $388.75 |
| 2021-09-12 | $397.52 | $403.46 | $413.55 | $387.51 |
| 2021-09-13 | $403.46 | $384.87 | $407.16 | $362.52 |
| 2021-09-14 | $384.87 | $447.20 | $447.23 | $377.56 |
| 2021-09-15 | $447.20 | $442.53 | $450.21 | $418.55 |
| 2021-09-16 | $442.53 | $422.19 | $459.00 | $412.71 |
| 2021-09-17 | $422.19 | $400.33 | $428.16 | $392.54 |
| 2021-09-18 | $400.33 | $401.39 | $416.03 | $392.60 |
| 2021-09-19 | $401.39 | $393.22 | $402.34 | $384.52 |
| 2021-09-20 | $393.22 | $337.91 | $393.98 | $332.49 |
| 2021-09-21 | $337.91 | $312.40 | $349.81 | $305.54 |
| 2021-09-22 | $312.40 | $347.53 | $348.23 | $306.12 |
| 2021-09-23 | $347.53 | $374.44 | $375.52 | $337.52 |
| 2021-09-24 | $374.44 | $341.23 | $376.06 | $317.36 |
| 2021-09-25 | $341.23 | $331.54 | $347.26 | $327.80 |
| 2021-09-26 | $331.54 | $355.11 | $358.18 | $310.50 |
| 2021-09-27 | $355.11 | $338.19 | $374.89 | $337.89 |
| 2021-09-28 | $338.19 | $319.80 | $342.67 | $318.94 |
| 2021-09-29 | $319.80 | $307.67 | $337.85 | $280.07 |
| 2021-09-30 | $307.67 | $317.68 | $319.59 | $286.63 |
| 2021-10-01 | $317.68 | $326.52 | $329.65 | $309.20 |
| 2021-10-02 | $326.52 | $337.46 | $351.10 | $318.06 |
| 2021-10-03 | $337.46 | $326.82 | $346.33 | $321.67 |
| 2021-10-04 | $326.82 | $313.34 | $326.72 | $309.43 |
| 2021-10-05 | $313.34 | $309.73 | $321.81 | $303.48 |
| 2021-10-06 | $309.73 | $305.95 | $314.20 | $289.79 |
| 2021-10-07 | $305.95 | $316.90 | $325.55 | $297.66 |
| 2021-10-08 | $316.90 | $313.20 | $335.65 | $310.61 |
| 2021-10-09 | $313.20 | $330.39 | $334.56 | $310.13 |
| 2021-10-10 | $330.39 | $303.56 | $331.36 | $302.47 |
| 2021-10-11 | $303.56 | $302.64 | $318.57 | $295.27 |
| 2021-10-12 | $302.64 | $306.43 | $309.77 | $287.35 |
| 2021-10-13 | $306.43 | $304.11 | $309.46 | $296.87 |
| 2021-10-14 | $304.11 | $315.18 | $321.95 | $304.08 |
| 2021-10-15 | $315.18 | $316.66 | $324.90 | $301.45 |
| 2021-10-16 | $316.66 | $316.95 | $330.41 | $313.67 |
| 2021-10-17 | $316.95 | $310.73 | $323.19 | $301.92 |
| 2021-10-18 | $310.73 | $305.40 | $313.64 | $299.06 |
| 2021-10-19 | $305.40 | $306.31 | $309.86 | $301.26 |
| 2021-10-20 | $306.31 | $323.19 | $329.28 | $303.90 |
| 2021-10-21 | $323.19 | $315.71 | $335.19 | $311.26 |
| 2021-10-22 | $315.71 | $315.70 | $328.25 | $312.71 |
| 2021-10-23 | $315.70 | $311.70 | $317.90 | $306.39 |
| 2021-10-24 | $311.70 | $308.38 | $316.94 | $301.55 |
| 2021-10-25 | $308.38 | $322.34 | $323.53 | $306.25 |
| 2021-10-26 | $322.34 | $342.03 | $360.20 | $321.35 |
| 2021-10-27 | $342.03 | $302.66 | $351.45 | $296.54 |
| 2021-10-28 | $302.66 | $312.44 | $319.10 | $300.96 |
| 2021-10-29 | $312.44 | $327.71 | $331.45 | $311.14 |
| 2021-10-30 | $327.71 | $318.85 | $328.88 | $312.12 |
| 2021-10-31 | $318.85 | $346.43 | $358.59 | $318.57 |
| 2021-11-01 | $346.43 | $364.83 | $369.71 | $326.01 |
| 2021-11-02 | $364.83 | $361.04 | $375.47 | $355.52 |
| 2021-11-03 | $361.04 | $383.82 | $399.84 | $351.69 |
| 2021-11-04 | $383.82 | $366.67 | $392.00 | $357.43 |
| 2021-11-05 | $366.67 | $357.55 | $378.04 | $353.45 |
| 2021-11-06 | $357.55 | $355.26 | $357.55 | $335.60 |
| 2021-11-07 | $355.26 | $362.75 | $368.55 | $351.27 |
| 2021-11-08 | $362.75 | $359.88 | $362.77 | $351.95 |
| 2021-11-09 | $359.88 | $356.29 | $371.00 | $355.07 |
| 2021-11-10 | $356.29 | $326.97 | $363.63 | $310.54 |
| 2021-11-11 | $326.97 | $335.06 | $344.11 | $320.47 |
| 2021-11-12 | $335.06 | $326.36 | $337.28 | $314.13 |
| 2021-11-13 | $326.36 | $354.63 | $354.65 | $326.16 |
| 2021-11-14 | $354.63 | $346.11 | $359.92 | $337.09 |
| 2021-11-15 | $346.11 | $332.64 | $354.98 | $329.83 |
| 2021-11-16 | $332.64 | $312.65 | $332.71 | $297.61 |
| 2021-11-17 | $312.65 | $321.93 | $325.52 | $306.23 |
| 2021-11-18 | $321.93 | $294.15 | $324.93 | $286.57 |
| 2021-11-19 | $294.15 | $308.67 | $310.32 | $289.19 |
| 2021-11-20 | $308.67 | $315.02 | $317.59 | $300.71 |
| 2021-11-21 | $315.02 | $304.53 | $315.38 | $303.89 |
| 2021-11-22 | $304.53 | $288.20 | $304.90 | $282.12 |
| 2021-11-23 | $288.20 | $291.85 | $292.90 | $275.70 |
| 2021-11-24 | $291.85 | $277.26 | $293.01 | $271.22 |
| 2021-11-25 | $277.39 | $288.18 | $291.20 | $274.51 |
| 2021-11-26 | $288.09 | $260.86 | $289.70 | $244.11 |
| 2021-11-27 | $260.86 | $270.62 | $276.10 | $260.86 |
| 2021-11-28 | $270.62 | $287.57 | $288.53 | $260.47 |
| 2021-11-29 | $287.57 | $289.77 | $291.44 | $280.80 |
| 2021-11-30 | $289.77 | $279.58 | $297.30 | $277.28 |
| 2021-12-01 | $278.38 | $272.08 | $286.77 | $267.94 |
| 2021-12-02 | $272.08 | $270.29 | $274.61 | $264.57 |
| 2021-12-03 | $270.29 | $255.72 | $275.70 | $247.32 |
| 2021-12-04 | $254.49 | $219.69 | $254.88 | $192.08 |
| 2021-12-05 | $221.06 | $210.90 | $225.78 | $205.73 |
| 2021-12-06 | $211.73 | $223.34 | $226.94 | $193.31 |
| 2021-12-07 | $223.46 | $223.73 | $230.82 | $219.82 |
| 2021-12-08 | $223.73 | $219.49 | $228.67 | $212.63 |
| 2021-12-09 | $219.49 | $192.67 | $222.25 | $192.44 |
| 2021-12-10 | $192.67 | $183.00 | $202.84 | $182.29 |
| 2021-12-11 | $183.00 | $195.97 | $197.09 | $180.42 |
| 2021-12-12 | $195.97 | $198.74 | $201.79 | $190.13 |
| 2021-12-13 | $198.74 | $180.91 | $200.64 | $175.34 |
| 2021-12-14 | $180.91 | $186.53 | $190.72 | $177.26 |
| 2021-12-15 | $186.53 | $191.56 | $197.62 | $174.85 |
| 2021-12-16 | $191.56 | $187.08 | $199.16 | $186.57 |
| 2021-12-17 | $187.08 | $212.90 | $213.87 | $178.01 |
| 2021-12-18 | $212.90 | $204.78 | $216.19 | $201.93 |
| 2021-12-19 | $204.78 | $194.80 | $210.80 | $194.43 |
| 2021-12-20 | $194.80 | $188.79 | $197.52 | $181.86 |
| 2021-12-21 | $188.79 | $194.75 | $195.40 | $186.65 |
| 2021-12-22 | $194.75 | $206.94 | $210.92 | $193.76 |
| 2021-12-23 | $206.94 | $230.05 | $238.38 | $201.43 |
| 2021-12-24 | $230.05 | $231.57 | $238.29 | $222.22 |
| 2021-12-25 | $231.57 | $228.81 | $241.39 | $224.43 |
| 2021-12-26 | $228.09 | $234.53 | $236.58 | $218.79 |
| 2021-12-27 | $234.53 | $236.16 | $248.89 | $232.77 |
| 2021-12-28 | $236.32 | $208.92 | $236.44 | $208.52 |
| 2021-12-29 | $208.92 | $198.27 | $212.69 | $196.22 |
| 2021-12-30 | $198.27 | $199.56 | $205.78 | $193.03 |
| 2021-12-31 | $199.56 | $199.87 | $208.45 | $193.71 |
| 2022-01-01 | $199.87 | $210.28 | $212.59 | $197.34 |
| 2022-01-02 | $210.46 | $210.46 | $211.92 | $202.43 |
| 2022-01-03 | $210.46 | $220.36 | $224.89 | $205.71 |
| 2022-01-04 | $220.36 | $222.81 | $236.31 | $214.01 |
| 2022-01-05 | $222.81 | $204.15 | $244.50 | $196.61 |
| 2022-01-06 | $204.15 | $204.03 | $205.81 | $192.01 |
| 2022-01-07 | $204.03 | $194.52 | $204.67 | $185.75 |
| 2022-01-08 | $194.52 | $187.90 | $198.44 | $180.73 |
| 2022-01-09 | $187.90 | $193.96 | $200.42 | $186.45 |
| 2022-01-10 | $193.96 | $183.39 | $197.13 | $175.40 |
| 2022-01-11 | $183.39 | $190.07 | $192.58 | $180.93 |
| 2022-01-12 | $190.07 | $196.47 | $199.48 | $189.93 |
| 2022-01-13 | $196.47 | $186.50 | $202.33 | $186.29 |
| 2022-01-14 | $186.50 | $190.30 | $193.18 | $182.78 |
| 2022-01-15 | $190.30 | $190.53 | $199.37 | $189.34 |
| 2022-01-16 | $190.53 | $191.33 | $192.41 | $186.33 |
| 2022-01-17 | $191.33 | $181.53 | $191.76 | $177.93 |
| 2022-01-18 | $181.53 | $180.33 | $183.70 | $173.46 |
| 2022-01-19 | $180.33 | $168.04 | $181.05 | $166.58 |
| 2022-01-20 | $168.04 | $161.60 | $177.35 | $160.61 |
| 2022-01-21 | $161.60 | $139.04 | $162.86 | $135.27 |
| 2022-01-22 | $139.04 | $122.83 | $141.67 | $110.69 |
| 2022-01-23 | $122.83 | $128.41 | $130.97 | $121.31 |
| 2022-01-24 | $128.41 | $123.46 | $128.41 | $109.92 |
| 2022-01-25 | $124.75 | $126.79 | $128.11 | $121.51 |
| 2022-01-26 | $126.79 | $125.34 | $136.48 | $122.76 |
| 2022-01-27 | $125.34 | $123.35 | $129.74 | $118.65 |
| 2022-01-28 | $123.35 | $122.61 | $126.07 | $118.50 |
| 2022-01-29 | $122.61 | $123.99 | $126.80 | $121.85 |
| 2022-01-30 | $123.99 | $117.80 | $124.41 | $116.46 |
| 2022-01-31 | $117.80 | $121.88 | $122.99 | $112.88 |
| 2022-02-01 | $121.88 | $126.21 | $129.94 | $121.36 |
| 2022-02-02 | $126.21 | $119.46 | $131.21 | $119.37 |
| 2022-02-03 | $119.95 | $124.72 | $124.98 | $116.97 |
| 2022-02-04 | $124.72 | $135.43 | $135.53 | $123.92 |
| 2022-02-05 | $135.43 | $136.35 | $142.32 | $132.37 |
| 2022-02-06 | $136.35 | $140.98 | $143.21 | $133.78 |
| 2022-02-07 | $140.98 | $149.30 | $149.46 | $136.46 |
| 2022-02-08 | $149.34 | $147.10 | $151.96 | $136.40 |
| 2022-02-09 | $147.10 | $145.14 | $148.44 | $140.75 |
| 2022-02-10 | $145.14 | $133.42 | $146.62 | $132.70 |
| 2022-02-11 | $133.34 | $125.58 | $137.83 | $123.26 |
| 2022-02-12 | $125.58 | $127.89 | $131.17 | $122.60 |
| 2022-02-13 | $127.89 | $124.33 | $130.04 | $122.61 |
| 2022-02-14 | $124.33 | $126.32 | $127.65 | $120.84 |
| 2022-02-15 | $126.07 | $136.04 | $136.68 | $125.97 |
| 2022-02-16 | $136.14 | $135.86 | $137.80 | $129.27 |
| 2022-02-17 | $135.86 | $122.39 | $137.87 | $121.32 |
| 2022-02-18 | $122.90 | $121.39 | $126.33 | $118.47 |
| 2022-02-19 | $121.42 | $122.46 | $124.68 | $118.06 |
| 2022-02-20 | $122.46 | $114.76 | $122.50 | $112.28 |
| 2022-02-21 | $114.76 | $105.44 | $119.99 | $105.32 |
| 2022-02-22 | $105.90 | $112.82 | $113.19 | $102.61 |
| 2022-02-23 | $112.66 | $109.14 | $117.94 | $108.99 |
| 2022-02-24 | $109.14 | $107.58 | $110.32 | $93.43 |
| 2022-02-25 | $107.58 | $112.78 | $114.37 | $105.82 |
| 2022-02-26 | $112.78 | $112.80 | $116.21 | $111.78 |
| 2022-02-27 | $112.80 | $107.09 | $117.76 | $105.33 |
| 2022-02-28 | $107.09 | $120.84 | $120.95 | $105.28 |
| 2022-03-01 | $121.11 | $125.66 | $128.29 | $117.79 |
| 2022-03-02 | $125.66 | $120.71 | $126.91 | $119.53 |
| 2022-03-03 | $120.71 | $117.33 | $122.88 | $115.78 |
| 2022-03-04 | $117.33 | $108.59 | $117.48 | $107.30 |
| 2022-03-05 | $108.63 | $109.73 | $110.69 | $105.54 |
| 2022-03-06 | $109.73 | $101.09 | $110.41 | $100.96 |
| 2022-03-07 | $101.09 | $101.56 | $106.18 | $97.74 |
| 2022-03-08 | $101.34 | $104.17 | $107.57 | $100.43 |
| 2022-03-09 | $104.17 | $110.01 | $112.04 | $104.00 |
| 2022-03-10 | $110.01 | $103.25 | $110.56 | $100.27 |
| 2022-03-11 | $103.27 | $101.21 | $104.12 | $100.13 |
| 2022-03-12 | $101.17 | $101.63 | $105.27 | $101.14 |
| 2022-03-13 | $101.63 | $99.07 | $103.75 | $97.91 |
| 2022-03-14 | $99.07 | $101.41 | $102.51 | $98.13 |
| 2022-03-15 | $101.41 | $104.35 | $105.41 | $98.70 |
| 2022-03-16 | $104.35 | $110.73 | $110.81 | $103.03 |
| 2022-03-17 | $110.73 | $111.63 | $117.01 | $108.44 |
| 2022-03-18 | $111.63 | $119.53 | $120.30 | $109.43 |
| 2022-03-19 | $119.53 | $119.70 | $124.41 | $118.61 |
| 2022-03-20 | $119.70 | $115.23 | $120.15 | $113.44 |
| 2022-03-21 | $115.23 | $113.26 | $118.28 | $112.02 |
| 2022-03-22 | $113.26 | $114.26 | $119.00 | $112.81 |
| 2022-03-23 | $114.26 | $116.46 | $116.94 | $112.59 |
| 2022-03-24 | $116.46 | $118.88 | $121.98 | $113.78 |
| 2022-03-25 | $118.88 | $116.20 | $121.76 | $113.79 |
| 2022-03-26 | $116.20 | $122.19 | $122.28 | $115.91 |
| 2022-03-27 | $122.19 | $126.20 | $126.26 | $118.12 |
| 2022-03-28 | $126.20 | $122.27 | $134.35 | $121.36 |
| 2022-03-29 | $122.27 | $147.50 | $149.25 | $122.06 |
| 2022-03-30 | $147.50 | $157.67 | $163.07 | $139.36 |
| 2022-03-31 | $157.67 | $157.41 | $158.07 | $157.39 |
| 2022-04-01 | $149.32 | $157.70 | $159.80 | $141.08 |
| 2022-04-02 | $158.81 | $150.31 | $162.52 | $149.74 |
| 2022-04-03 | $150.31 | $150.94 | $150.94 | $150.30 |
| 2022-04-04 | $171.57 | $163.46 | $171.80 | $155.28 |
| 2022-04-05 | $163.46 | $153.70 | $166.19 | $152.99 |
| 2022-04-06 | $153.70 | $133.83 | $153.72 | $133.29 |
| 2022-04-07 | $133.83 | $138.67 | $140.75 | $131.72 |
| 2022-04-08 | $138.67 | $134.77 | $143.43 | $133.23 |
| 2022-04-09 | $134.77 | $137.35 | $138.29 | $133.76 |
| 2022-04-10 | $137.35 | $133.97 | $140.51 | $133.52 |
| 2022-04-11 | $133.97 | $117.33 | $134.05 | $115.71 |
| 2022-04-12 | $117.33 | $129.04 | $133.30 | $116.92 |
| 2022-04-13 | $129.04 | $149.32 | $152.68 | $127.64 |
| 2022-04-14 | $149.32 | $143.94 | $156.55 | $141.07 |
| 2022-04-15 | $143.94 | $148.10 | $148.38 | $139.13 |
| 2022-04-16 | $148.10 | $143.57 | $150.11 | $140.99 |
| 2022-04-17 | $143.57 | $142.07 | $149.84 | $141.04 |
| 2022-04-18 | $142.07 | $140.66 | $146.41 | $132.83 |
| 2022-04-19 | $140.66 | $142.90 | $144.41 | $138.59 |
| 2022-04-20 | $142.90 | $146.53 | $149.32 | $139.51 |
| 2022-04-21 | $146.53 | $136.33 | $148.66 | $132.29 |
| 2022-04-22 | $136.33 | $135.34 | $139.43 | $132.93 |
| 2022-04-23 | $135.34 | $131.29 | $137.06 | $130.74 |
| 2022-04-24 | $131.29 | $129.49 | $133.48 | $128.76 |
| 2022-04-25 | $129.49 | $132.89 | $133.21 | $122.15 |
| 2022-04-26 | $132.89 | $120.53 | $133.96 | $118.62 |
| 2022-04-27 | $120.53 | $124.65 | $127.03 | $119.79 |
| 2022-04-28 | $124.65 | $122.41 | $126.61 | $120.96 |
| 2022-04-29 | $122.41 | $114.07 | $123.74 | $112.30 |
| 2022-04-30 | $114.07 | $103.82 | $116.68 | $102.66 |
| 2022-05-01 | $103.82 | $105.62 | $107.91 | $101.14 |
| 2022-05-02 | $105.62 | $104.28 | $107.96 | $100.84 |
| 2022-05-03 | $104.28 | $102.86 | $106.67 | $100.83 |
| 2022-05-04 | $102.86 | $115.47 | $115.70 | $102.56 |
| 2022-05-05 | $115.47 | $104.60 | $117.13 | $101.79 |
| 2022-05-06 | $104.60 | $103.08 | $105.53 | $100.41 |
| 2022-05-07 | $103.08 | $98.48 | $103.50 | $95.90 |
| 2022-05-08 | $98.48 | $97.42 | $101.46 | $94.95 |
| 2022-05-09 | $97.42 | $79.49 | $99.57 | $79.16 |
| 2022-05-10 | $79.49 | $87.89 | $95.33 | $76.60 |
| 2022-05-11 | $87.89 | $68.23 | $90.79 | $66.10 |
| 2022-05-12 | $68.69 | $60.82 | $73.30 | $51.40 |
| 2022-05-13 | $60.82 | $68.31 | $75.55 | $60.04 |
| 2022-05-14 | $68.31 | $71.12 | $72.83 | $63.79 |
| 2022-05-15 | $71.12 | $74.75 | $75.12 | $67.58 |
| 2022-05-16 | $74.75 | $66.77 | $74.80 | $65.87 |
| 2022-05-17 | $66.77 | $73.88 | $75.06 | $66.68 |
| 2022-05-18 | $73.88 | $64.20 | $75.33 | $63.73 |
| 2022-05-19 | $64.20 | $67.13 | $68.34 | $61.31 |
| 2022-05-20 | $67.13 | $65.64 | $69.02 | $62.85 |
| 2022-05-21 | $65.64 | $68.04 | $69.10 | $64.33 |
| 2022-05-22 | $68.04 | $70.46 | $72.82 | $67.21 |
| 2022-05-23 | $70.46 | $68.96 | $75.15 | $68.25 |
| 2022-05-24 | $68.82 | $70.27 | $71.17 | $65.00 |
| 2022-05-25 | $70.27 | $65.60 | $71.83 | $65.07 |
| 2022-05-26 | $65.60 | $59.13 | $67.26 | $57.72 |
| 2022-05-27 | $59.13 | $55.87 | $60.20 | $54.32 |
| 2022-05-28 | $55.87 | $56.89 | $58.17 | $54.77 |
| 2022-05-29 | $56.89 | $57.04 | $57.75 | $55.25 |
| 2022-05-30 | $57.04 | $63.03 | $63.97 | $56.39 |
| 2022-05-31 | $63.14 | $63.61 | $67.80 | $61.67 |
| 2022-06-01 | $63.61 | $56.74 | $69.97 | $56.05 |
| 2022-06-02 | $56.74 | $58.88 | $59.23 | $56.12 |
| 2022-06-03 | $58.83 | $55.96 | $59.27 | $54.99 |
| 2022-06-04 | $55.96 | $57.88 | $58.25 | $54.92 |
| 2022-06-05 | $57.88 | $57.94 | $59.21 | $56.65 |
| 2022-06-06 | $57.94 | $59.43 | $61.74 | $57.72 |
| 2022-06-07 | $59.43 | $57.28 | $59.53 | $54.75 |
| 2022-06-08 | $57.25 | $55.47 | $58.39 | $54.97 |
| 2022-06-09 | $55.47 | $55.38 | $56.79 | $54.68 |
| 2022-06-10 | $55.38 | $51.35 | $55.69 | $50.33 |
| 2022-06-11 | $51.35 | $45.46 | $52.46 | $44.67 |
| 2022-06-12 | $45.46 | $41.07 | $45.74 | $40.61 |
| 2022-06-13 | $41.07 | $35.73 | $41.29 | $33.52 |
| 2022-06-14 | $35.73 | $34.99 | $37.11 | $32.37 |
| 2022-06-15 | $34.99 | $35.51 | $35.56 | $29.34 |
| 2022-06-16 | $35.51 | $30.26 | $36.23 | $29.32 |
| 2022-06-17 | $30.26 | $32.25 | $33.02 | $29.81 |
| 2022-06-18 | $32.25 | $28.66 | $33.02 | $26.18 |
| 2022-06-19 | $28.66 | $31.96 | $32.69 | $27.19 |
| 2022-06-20 | $31.96 | $34.79 | $35.50 | $30.08 |
| 2022-06-21 | $34.79 | $39.38 | $44.58 | $33.93 |
| 2022-06-22 | $39.38 | $39.45 | $42.10 | $37.18 |
| 2022-06-23 | $39.45 | $43.09 | $44.64 | $39.45 |
| 2022-06-24 | $43.09 | $46.38 | $47.50 | $41.55 |
| 2022-06-25 | $46.38 | $55.09 | $56.36 | $45.57 |
| 2022-06-26 | $55.09 | $50.69 | $55.47 | $50.17 |
| 2022-06-27 | $50.69 | $49.72 | $53.81 | $47.97 |
| 2022-06-28 | $49.72 | $46.59 | $51.76 | $45.92 |
| 2022-06-29 | $46.59 | $49.62 | $51.57 | $46.22 |
| 2022-06-30 | $49.62 | $47.46 | $50.45 | $42.90 |
| 2022-07-01 | $47.46 | $47.32 | $49.61 | $45.23 |
| 2022-07-02 | $47.32 | $47.33 | $47.84 | $45.36 |
| 2022-07-03 | $47.33 | $49.41 | $50.61 | $45.84 |
| 2022-07-04 | $49.41 | $49.31 | $49.96 | $47.20 |
| 2022-07-05 | $49.31 | $45.89 | $50.41 | $44.87 |
| 2022-07-06 | $45.96 | $46.28 | $47.24 | $45.43 |
| 2022-07-07 | $46.28 | $48.42 | $50.12 | $45.78 |
| 2022-07-08 | $48.32 | $46.92 | $49.96 | $46.10 |
| 2022-07-09 | $46.92 | $55.10 | $56.01 | $46.92 |
| 2022-07-10 | $55.10 | $53.43 | $58.39 | $51.76 |
| 2022-07-11 | $53.43 | $48.62 | $55.18 | $48.23 |
| 2022-07-12 | $48.62 | $45.83 | $50.33 | $45.75 |
| 2022-07-13 | $45.83 | $49.43 | $49.49 | $43.75 |
| 2022-07-14 | $49.43 | $55.02 | $55.77 | $46.66 |
| 2022-07-15 | $55.02 | $55.16 | $59.55 | $54.07 |
| 2022-07-16 | $55.16 | $55.93 | $58.30 | $52.81 |
| 2022-07-17 | $55.93 | $54.90 | $56.42 | $53.61 |
| 2022-07-18 | $54.90 | $57.55 | $58.67 | $54.43 |
| 2022-07-19 | $57.55 | $61.11 | $63.89 | $55.13 |
| 2022-07-20 | $61.11 | $56.07 | $62.46 | $55.17 |
| 2022-07-21 | $56.07 | $57.86 | $59.16 | $54.03 |
| 2022-07-22 | $57.86 | $55.92 | $61.37 | $54.79 |
| 2022-07-23 | $55.92 | $55.73 | $57.93 | $53.73 |
| 2022-07-24 | $55.73 | $54.98 | $56.86 | $54.60 |
| 2022-07-25 | $54.98 | $49.80 | $55.61 | $49.80 |
| 2022-07-26 | $49.80 | $49.38 | $50.68 | $46.57 |
| 2022-07-27 | $49.38 | $55.42 | $56.88 | $47.78 |
| 2022-07-28 | $55.42 | $57.94 | $60.72 | $53.15 |
| 2022-07-29 | $57.94 | $57.29 | $59.95 | $55.49 |
| 2022-07-30 | $57.24 | $58.10 | $61.69 | $56.61 |
| 2022-07-31 | $58.10 | $57.12 | $62.42 | $56.95 |
| 2022-08-01 | $57.12 | $58.69 | $62.14 | $56.78 |
| 2022-08-02 | $58.69 | $56.40 | $59.38 | $54.24 |
| 2022-08-03 | $56.40 | $56.47 | $59.37 | $54.51 |
| 2022-08-04 | $56.47 | $56.94 | $58.26 | $55.84 |
| 2022-08-05 | $56.94 | $61.30 | $61.30 | $56.68 |
| 2022-08-06 | $61.19 | $64.93 | $65.57 | $60.11 |
| 2022-08-07 | $64.93 | $62.85 | $66.42 | $62.49 |
| 2022-08-08 | $62.85 | $62.75 | $65.21 | $61.84 |
| 2022-08-09 | $62.75 | $58.88 | $65.21 | $58.36 |
| 2022-08-10 | $58.88 | $66.51 | $70.43 | $57.73 |
| 2022-08-11 | $66.51 | $63.58 | $66.68 | $63.09 |
| 2022-08-12 | $63.58 | $65.30 | $65.57 | $62.22 |
| 2022-08-13 | $65.30 | $65.59 | $66.67 | $63.94 |
| 2022-08-14 | $65.59 | $62.88 | $68.27 | $62.41 |
| 2022-08-15 | $62.88 | $61.46 | $64.63 | $60.52 |
| 2022-08-16 | $61.46 | $61.22 | $62.74 | $59.94 |
| 2022-08-17 | $61.22 | $58.55 | $63.41 | $58.01 |
| 2022-08-18 | $58.55 | $56.18 | $59.88 | $55.03 |
| 2022-08-19 | $56.09 | $50.00 | $56.27 | $49.52 |
| 2022-08-20 | $50.00 | $49.42 | $52.23 | $48.13 |
| 2022-08-21 | $49.42 | $50.91 | $51.71 | $49.26 |
| 2022-08-22 | $50.91 | $50.85 | $52.69 | $47.92 |
| 2022-08-23 | $50.87 | $50.68 | $53.85 | $50.59 |
| 2022-08-24 | $50.68 | $50.39 | $52.40 | $50.24 |
| 2022-08-25 | $50.39 | $51.79 | $52.71 | $49.72 |
| 2022-08-26 | $51.76 | $51.73 | $51.79 | $51.73 |
| 2022-09-21 | $54.70 | $56.75 | $61.28 | $51.52 |
| 2022-09-22 | $56.75 | $61.45 | $63.02 | $53.98 |
| 2022-09-23 | $61.45 | $61.66 | $61.67 | $61.43 |
| 2022-09-24 | $63.59 | $60.72 | $64.65 | $60.50 |
| 2022-09-25 | $60.72 | $61.34 | $64.10 | $60.72 |
| 2022-09-26 | $61.34 | $61.41 | $61.44 | $61.31 |
| 2022-09-28 | $61.34 | $61.82 | $63.29 | $58.07 |
| 2022-09-29 | $61.82 | $62.02 | $62.73 | $59.45 |
| 2022-09-30 | $62.02 | $60.97 | $63.17 | $60.57 |
| 2022-10-01 | $60.97 | $60.91 | $63.37 | $60.43 |
| 2022-10-02 | $60.91 | $60.88 | $60.91 | $60.86 |
| 2022-10-03 | $58.37 | $59.40 | $60.81 | $57.23 |
| 2022-10-04 | $59.40 | $60.07 | $61.26 | $58.94 |
| 2022-10-05 | $60.07 | $60.02 | $60.07 | $60.01 |
| 2022-10-06 | $59.27 | $58.72 | $60.39 | $58.40 |
| 2022-10-07 | $58.72 | $58.79 | $60.53 | $57.79 |
| 2022-10-08 | $58.79 | $58.81 | $60.24 | $58.01 |
| 2022-10-09 | $58.81 | $59.26 | $59.74 | $58.67 |
| 2022-10-10 | $59.26 | $56.99 | $60.08 | $56.99 |
| 2022-10-11 | $56.99 | $55.26 | $57.07 | $55.06 |
| 2022-10-12 | $55.26 | $55.44 | $56.48 | $55.11 |
| 2022-10-13 | $55.44 | $54.58 | $55.50 | $51.42 |
| 2022-10-14 | $54.58 | $54.77 | $57.29 | $53.68 |
| 2022-10-15 | $54.77 | $54.02 | $55.91 | $53.72 |
| 2022-10-16 | $54.02 | $54.97 | $55.52 | $53.93 |
| 2022-10-17 | $54.97 | $54.93 | $56.31 | $53.94 |
| 2022-10-18 | $54.93 | $52.76 | $55.42 | $51.68 |
| 2022-10-19 | $52.76 | $49.97 | $54.22 | $49.67 |
| 2022-10-20 | $49.97 | $49.17 | $51.01 | $48.58 |
| 2022-10-21 | $49.17 | $50.11 | $50.25 | $47.43 |
| 2022-10-22 | $50.11 | $50.44 | $50.94 | $49.58 |
| 2022-10-23 | $50.44 | $51.29 | $51.50 | $49.12 |
| 2022-10-24 | $51.29 | $49.90 | $51.41 | $49.10 |
| 2022-10-25 | $49.90 | $50.84 | $52.60 | $49.19 |
| 2022-10-26 | $50.84 | $52.78 | $53.32 | $50.66 |
| 2022-10-27 | $52.78 | $50.57 | $54.53 | $50.23 |
| 2022-10-28 | $50.57 | $51.57 | $52.29 | $49.68 |
| 2022-10-29 | $51.57 | $51.01 | $52.46 | $50.32 |
| 2022-10-30 | $51.01 | $50.43 | $53.41 | $49.78 |
| 2022-10-31 | $50.43 | $50.23 | $51.34 | $49.44 |
| 2022-11-01 | $50.23 | $48.48 | $50.66 | $48.38 |
| 2022-11-02 | $48.48 | $46.58 | $48.93 | $45.49 |
| 2022-11-03 | $46.58 | $46.56 | $46.58 | $46.55 |
| 2022-11-04 | $47.57 | $51.69 | $52.29 | $47.26 |
| 2022-11-05 | $51.69 | $51.93 | $53.25 | $50.84 |
| 2022-11-06 | $51.93 | $48.56 | $52.03 | $48.47 |
| 2022-11-07 | $48.56 | $50.23 | $50.84 | $48.13 |
| 2022-11-08 | $50.23 | $42.15 | $51.02 | $37.44 |
| 2022-11-09 | $42.15 | $34.42 | $42.86 | $32.52 |
| 2022-11-10 | $34.42 | $40.78 | $41.29 | $33.75 |
| 2022-11-11 | $40.78 | $39.84 | $41.68 | $36.59 |
| 2022-11-12 | $39.84 | $37.58 | $40.49 | $37.25 |
| 2022-11-13 | $37.58 | $38.62 | $39.96 | $37.11 |
| 2022-11-14 | $38.62 | $38.58 | $39.83 | $35.57 |
| 2022-11-15 | $38.58 | $40.92 | $43.41 | $37.94 |
| 2022-11-16 | $40.92 | $39.75 | $41.62 | $39.24 |
| 2022-11-17 | $39.74 | $38.62 | $41.37 | $38.54 |
| 2022-11-18 | $38.62 | $38.97 | $40.31 | $38.01 |
| 2022-11-19 | $38.97 | $39.75 | $39.93 | $37.97 |
| 2022-11-20 | $39.75 | $37.59 | $40.20 | $37.44 |
| 2022-11-21 | $37.59 | $37.02 | $38.41 | $35.99 |
| 2022-11-22 | $37.02 | $37.64 | $38.15 | $36.01 |
| 2022-11-23 | $37.64 | $38.48 | $39.12 | $37.58 |
| 2022-11-24 | $38.51 | $37.92 | $38.95 | $37.30 |
| 2022-11-25 | $37.92 | $38.20 | $38.86 | $36.86 |
| 2022-11-26 | $38.20 | $37.96 | $39.27 | $37.52 |
| 2022-11-27 | $37.96 | $37.15 | $38.98 | $37.07 |
| 2022-11-28 | $37.15 | $37.16 | $37.50 | $35.71 |
| 2022-11-29 | $37.16 | $37.05 | $38.38 | $36.77 |
| 2022-11-30 | $37.05 | $38.52 | $38.76 | $36.63 |
| 2022-12-01 | $38.52 | $37.49 | $38.75 | $37.20 |
| 2022-12-02 | $37.49 | $38.43 | $38.45 | $36.77 |
| 2022-12-03 | $38.43 | $37.01 | $38.69 | $36.88 |
| 2022-12-04 | $37.01 | $37.76 | $37.92 | $36.93 |
| 2022-12-05 | $37.76 | $38.90 | $39.64 | $37.69 |
| 2022-12-06 | $38.90 | $38.49 | $38.90 | $37.50 |
| 2022-12-07 | $38.49 | $37.64 | $39.14 | $36.45 |
| 2022-12-08 | $37.64 | $38.57 | $38.82 | $37.01 |
| 2022-12-09 | $38.57 | $39.25 | $39.88 | $38.12 |
| 2022-12-10 | $39.25 | $39.35 | $40.37 | $39.14 |
| 2022-12-11 | $39.35 | $37.83 | $39.76 | $37.66 |
| 2022-12-12 | $37.83 | $39.17 | $39.54 | $35.15 |
| 2022-12-13 | $39.17 | $39.51 | $40.43 | $37.98 |
| 2022-12-14 | $39.51 | $39.26 | $40.25 | $38.71 |
| 2022-12-15 | $39.26 | $39.53 | $40.43 | $38.38 |
| 2022-12-16 | $39.53 | $33.98 | $39.72 | $32.71 |
| 2022-12-17 | $33.98 | $34.12 | $34.58 | $33.19 |
| 2022-12-18 | $34.12 | $33.69 | $34.20 | $33.27 |
| 2022-12-19 | $33.69 | $31.48 | $34.40 | $31.19 |
| 2022-12-20 | $31.48 | $33.66 | $33.81 | $31.48 |
| 2022-12-21 | $33.66 | $33.21 | $33.66 | $32.62 |
| 2022-12-22 | $33.21 | $33.63 | $33.64 | $32.18 |
| 2022-12-23 | $33.63 | $32.95 | $33.80 | $32.92 |
| 2022-12-24 | $32.95 | $32.79 | $33.34 | $32.42 |
| 2022-12-25 | $32.79 | $31.82 | $32.91 | $31.21 |
| 2022-12-26 | $31.82 | $32.28 | $32.55 | $31.59 |
| 2022-12-27 | $32.28 | $32.72 | $33.46 | $32.09 |
| 2022-12-28 | $32.72 | $31.90 | $33.13 | $31.81 |
| 2022-12-29 | $31.90 | $31.15 | $32.00 | $30.51 |
| 2022-12-30 | $31.15 | $30.66 | $31.67 | $30.11 |
| 2022-12-31 | $30.69 | $31.18 | $32.04 | $29.85 |
| 2023-01-01 | $31.18 | $31.50 | $32.18 | $30.81 |
| 2023-01-02 | $31.50 | $31.96 | $32.32 | $30.75 |
| 2023-01-03 | $31.96 | $31.25 | $32.06 | $30.90 |
| 2023-01-04 | $31.25 | $33.21 | $34.19 | $31.20 |
| 2023-01-05 | $33.23 | $33.14 | $33.58 | $32.57 |
| 2023-01-06 | $33.14 | $33.54 | $33.72 | $32.43 |
| 2023-01-07 | $33.54 | $34.15 | $34.26 | $33.54 |
| 2023-01-08 | $34.14 | $34.91 | $35.10 | $33.50 |
| 2023-01-09 | $34.91 | $35.50 | $36.99 | $34.87 |
| 2023-01-10 | $35.50 | $36.14 | $36.48 | $34.77 |
| 2023-01-11 | $36.16 | $36.11 | $36.35 | $34.41 |
| 2023-01-12 | $36.11 | $37.74 | $37.88 | $35.72 |
| 2023-01-13 | $37.74 | $39.48 | $39.60 | $37.20 |
| 2023-01-14 | $39.48 | $52.47 | $55.58 | $39.43 |
| 2023-01-15 | $52.49 | $52.16 | $53.66 | $49.40 |
| 2023-01-16 | $52.16 | $51.47 | $56.75 | $50.16 |
| 2023-01-17 | $51.47 | $51.55 | $54.56 | $50.46 |
| 2023-01-18 | $51.55 | $49.77 | $53.20 | $46.82 |
| 2023-01-19 | $49.77 | $48.38 | $49.77 | $46.21 |
| 2023-01-20 | $48.47 | $51.39 | $51.87 | $47.20 |
| 2023-01-21 | $51.39 | $50.88 | $54.02 | $50.12 |
| 2023-01-22 | $50.88 | $51.33 | $53.65 | $49.61 |
| 2023-01-23 | $51.33 | $52.21 | $53.99 | $51.18 |
| 2023-01-24 | $52.06 | $48.19 | $53.65 | $47.32 |
| 2023-01-25 | $48.19 | $51.17 | $52.26 | $47.32 |
| 2023-01-26 | $51.17 | $55.19 | $55.49 | $50.53 |
| 2023-01-27 | $55.19 | $57.71 | $61.62 | $52.02 |
| 2023-01-28 | $57.71 | $55.70 | $58.01 | $54.70 |
| 2023-01-29 | $55.70 | $56.12 | $57.31 | $55.09 |
| 2023-01-30 | $56.12 | $51.67 | $57.12 | $50.46 |
| 2023-01-31 | $51.67 | $51.95 | $53.36 | $51.23 |
| 2023-02-01 | $51.95 | $55.53 | $55.75 | $49.93 |
| 2023-02-02 | $55.53 | $52.43 | $58.28 | $52.06 |
| 2023-02-03 | $52.43 | $54.49 | $55.20 | $52.43 |
| 2023-02-04 | $54.49 | $53.69 | $54.82 | $53.06 |
| 2023-02-05 | $53.69 | $52.00 | $54.16 | $50.56 |
| 2023-02-06 | $51.99 | $51.31 | $53.36 | $51.05 |
| 2023-02-07 | $51.31 | $57.14 | $58.05 | $51.25 |
| 2023-02-08 | $57.14 | $56.07 | $58.25 | $53.89 |
| 2023-02-09 | $56.07 | $49.10 | $56.66 | $47.95 |
| 2023-02-10 | $49.10 | $49.21 | $49.21 | $49.10 |
| 2023-02-12 | $50.11 | $48.60 | $50.46 | $47.74 |
| 2023-02-13 | $48.60 | $48.69 | $49.95 | $46.67 |
| 2023-02-14 | $48.69 | $49.07 | $49.67 | $47.39 |
| 2023-02-15 | $49.07 | $51.96 | $52.25 | $48.57 |
| 2023-02-16 | $51.96 | $48.69 | $53.49 | $48.51 |
| 2023-02-17 | $48.69 | $52.03 | $52.90 | $48.47 |
| 2023-02-18 | $52.03 | $54.83 | $55.98 | $51.98 |
| 2023-02-19 | $54.83 | $56.70 | $63.75 | $52.94 |
| 2023-02-20 | $56.70 | $57.96 | $58.05 | $55.05 |
| 2023-02-21 | $57.96 | $57.62 | $59.87 | $55.21 |
| 2023-02-22 | $57.64 | $54.22 | $57.64 | $52.06 |
| 2023-02-23 | $54.22 | $53.46 | $55.26 | $52.39 |
| 2023-02-24 | $53.46 | $50.85 | $54.07 | $49.62 |
| 2023-02-25 | $50.87 | $50.63 | $51.34 | $48.25 |
| 2023-02-26 | $50.63 | $51.80 | $52.14 | $50.15 |
| 2023-02-27 | $51.80 | $50.10 | $52.56 | $50.08 |
| 2023-02-28 | $50.10 | $48.87 | $50.38 | $48.41 |
| 2023-03-01 | $48.87 | $51.75 | $51.83 | $48.35 |
| 2023-03-02 | $51.75 | $49.95 | $51.86 | $48.49 |
| 2023-03-03 | $49.95 | $47.67 | $49.96 | $44.23 |
| 2023-03-04 | $47.67 | $46.64 | $48.54 | $45.72 |
| 2023-03-05 | $46.64 | $45.61 | $47.48 | $45.35 |
| 2023-03-06 | $45.61 | $46.36 | $46.87 | $44.76 |
| 2023-03-07 | $46.36 | $45.41 | $46.95 | $44.14 |
| 2023-03-08 | $45.41 | $40.94 | $45.89 | $40.67 |
| 2023-03-09 | $40.96 | $38.68 | $42.45 | $37.63 |
| 2023-03-10 | $38.68 | $38.89 | $39.16 | $35.64 |
| 2023-03-11 | $38.89 | $38.19 | $40.29 | $36.04 |
| 2023-03-12 | $38.19 | $42.83 | $42.83 | $37.64 |
| 2023-03-13 | $42.83 | $44.94 | $45.37 | $40.93 |
| 2023-03-14 | $44.94 | $46.65 | $48.64 | $43.15 |
| 2023-03-15 | $46.75 | $42.94 | $48.08 | $41.48 |
| 2023-03-16 | $42.94 | $43.23 | $43.80 | $42.03 |
| 2023-03-17 | $43.23 | $46.77 | $46.84 | $42.48 |
| 2023-03-18 | $46.77 | $44.95 | $47.93 | $44.63 |
| 2023-03-19 | $44.95 | $46.21 | $47.50 | $44.80 |
| 2023-03-20 | $46.21 | $43.85 | $46.59 | $43.35 |
| 2023-03-21 | $43.85 | $45.68 | $45.86 | $42.75 |
| 2023-03-22 | $45.68 | $42.70 | $45.74 | $41.18 |
| 2023-03-23 | $42.70 | $44.16 | $44.89 | $42.02 |
| 2023-03-24 | $44.16 | $42.42 | $44.53 | $41.61 |
| 2023-03-25 | $42.42 | $41.92 | $42.78 | $41.45 |
| 2023-03-26 | $41.92 | $42.65 | $43.05 | $41.75 |
| 2023-03-27 | $42.65 | $41.12 | $42.94 | $39.71 |
| 2023-03-28 | $41.12 | $41.80 | $42.40 | $40.42 |
| 2023-03-29 | $41.78 | $43.60 | $44.11 | $41.68 |
| 2023-03-30 | $43.60 | $42.38 | $44.22 | $41.34 |
| 2023-03-31 | $42.38 | $43.14 | $43.32 | $41.14 |
| 2023-04-01 | $43.14 | $43.58 | $43.82 | $42.63 |
| 2023-04-02 | $43.58 | $42.33 | $44.31 | $41.60 |
| 2023-04-03 | $42.33 | $42.61 | $43.44 | $40.84 |
| 2023-04-04 | $42.61 | $43.61 | $44.04 | $42.03 |
| 2023-04-05 | $43.62 | $43.73 | $44.74 | $43.06 |
| 2023-04-06 | $43.73 | $43.86 | $43.86 | $43.73 |
| 2023-04-08 | $42.66 | $42.18 | $42.71 | $41.68 |
| 2023-04-09 | $42.18 | $42.90 | $43.15 | $41.66 |
| 2023-04-10 | $42.90 | $43.78 | $43.85 | $42.01 |
| 2023-04-11 | $43.78 | $43.46 | $44.35 | $43.29 |
| 2023-04-12 | $43.46 | $43.55 | $43.55 | $43.46 |
| 2023-04-13 | $43.06 | $44.38 | $44.43 | $42.39 |
| 2023-04-14 | $44.38 | $45.14 | $45.80 | $43.66 |
| 2023-04-15 | $45.14 | $45.10 | $45.71 | $44.31 |
| 2023-04-16 | $45.10 | $46.38 | $46.95 | $44.09 |
| 2023-04-17 | $46.38 | $45.50 | $46.58 | $44.45 |
| 2023-04-18 | $45.50 | $46.19 | $46.78 | $45.26 |
| 2023-04-19 | $46.19 | $41.53 | $46.26 | $40.48 |
| 2023-04-20 | $41.53 | $40.55 | $41.96 | $39.75 |
| 2023-04-21 | $40.50 | $38.73 | $41.23 | $38.07 |
| 2023-04-22 | $38.76 | $40.11 | $40.34 | $38.48 |
| 2023-04-23 | $40.11 | $39.54 | $40.20 | $38.49 |
| 2023-04-24 | $39.54 | $39.74 | $40.36 | $38.95 |
| 2023-04-25 | $39.74 | $40.26 | $40.40 | $38.53 |
| 2023-04-26 | $40.26 | $39.61 | $41.92 | $37.57 |
| 2023-04-27 | $39.61 | $40.82 | $41.40 | $39.56 |
| 2023-04-28 | $40.82 | $40.73 | $40.92 | $39.73 |
| 2023-04-29 | $40.73 | $42.57 | $42.57 | $40.63 |
| 2023-04-30 | $42.57 | $41.51 | $42.57 | $41.34 |
| 2023-05-01 | $41.51 | $40.03 | $41.78 | $39.51 |
| 2023-05-02 | $40.03 | $39.86 | $40.12 | $39.39 |
| 2023-05-03 | $39.86 | $40.70 | $40.98 | $39.01 |
| 2023-05-04 | $40.70 | $39.89 | $40.78 | $39.75 |
| 2023-05-05 | $39.89 | $40.77 | $41.19 | $39.56 |
| 2023-05-06 | $40.77 | $39.44 | $41.11 | $38.31 |
| 2023-05-07 | $39.44 | $38.73 | $39.53 | $38.58 |
| 2023-05-08 | $38.73 | $36.54 | $39.07 | $34.87 |
| 2023-05-09 | $36.54 | $36.60 | $36.83 | $35.96 |
| 2023-05-10 | $36.60 | $36.68 | $37.39 | $34.86 |
| 2023-05-11 | $36.68 | $36.67 | $36.68 | $36.67 |
| 2023-05-12 | $35.46 | $35.02 | $35.58 | $33.64 |
| 2023-05-13 | $35.02 | $35.08 | $35.08 | $35.02 |
| 2023-05-14 | $34.51 | $34.86 | $35.09 | $34.01 |
| 2023-05-15 | $34.86 | $34.90 | $35.52 | $34.31 |
| 2023-05-16 | $34.90 | $34.95 | $34.95 | $34.87 |
Märkte
Compound Crypto Market
| Pair | Austausch |
|---|---|
| COMP/BTC | aax |
| COMP/USDT | aax |
| COMP/USDT | ataix |
| COMP/USDT | beldex |
| COMP/USDT | bhex |
| COMP/ETH | bibox |
| COMP/USDT | bibox |
| COMP/USDT | biki |
| COMP/ETH | bilaxy |
| COMP/USDT | bilaxy |
| COMP/BNB | binance |
| COMP/BTC | binance |
| COMP/BUSD | binance |
| COMP/USDT | binance |
| COMP/USD | binanceusa |
| COMP/USDT | binanceusa |
| COMP/ETH | bitcoincom |
| COMP/USD | bitfinex |
| COMP/USDT | bitfinex |
| COMP/KRW | bithumb |
| COMP/USDT | bithumbglobal |
| COMP/THB | bitkub |
| COMP/USDT | bitmart |
| COMP/USD | bitso |
| COMP/BTC | bitstamp |
| COMP/EUR | bitstamp |
| COMP/USD | bitstamp |
| COMP/BTC | bittrex |
| COMP/ETH | bittrex |
| COMP/USD | bittrex |
| COMP/USDT | bittrex |
| COMP/USDT | bitz |
| COMP/BTC | bkex |
| COMP/USDT | bkex |
| COMP/USD | blockchaincom |
| COMP/USDC | blockchaincom |
| COMP/USDT | blockchaincom |
| COMP/USDT | btcalpha |
| COMP/BTC | btcturk |
| COMP/TRY | btcturk |
| COMP/USDT | btcturk |
| COMP/USDT | bw |
| COMP/USD | cexio |
| COMP/USDT | cexio |
| COMP/BTC | coinbase |
| COMP/USD | coinbase |
| COMP/BTC | coineal |
| COMP/ETH | coineal |
| COMP/USDT | coineal |
| COMP/BTC | coinex |
| COMP/ETH | coinex |
| COMP/USDT | coinex |
| COMP/AUD | coinjar |
| COMP/BTC | coinjar |
| COMP/GBP | coinjar |
| COMP/USDC | coinjar |
| COMP/KRW | coinone |
| COMP/BTC | coinsbit |
| COMP/USDT | coinsbit |
| COMP/BTC | crosstower |
| COMP/USD | crosstower |
| COMP/CRO | cryptodotcom |
| COMP/USDT | cryptodotcom |
| COMP/USD | currency |
| COMP/USDT | currency |
| COMP/USDT | dcoin |
| COMP/USDT | digifinex |
| COMP/USD | etoro |
| COMP/USD | ftx |
| COMP/USDT | ftx |
| COMP/USDT | gateio |
| COMP/USD | gemini |
| COMP/KRW | gopax |
| COMP/BTC | hitbtc |
| COMP/ETH | hitbtc |
| COMP/USDT | hitbtc |
| COMP/BTC | huobikorea |
| COMP/ETH | huobikorea |
| COMP/KRW | huobikorea |
| COMP/USDT | huobikorea |
| COMP/BTC | huobipro |
| COMP/ETH | huobipro |
| COMP/USDT | huobipro |
| COMP/ETH | idex |
| COMP/AUD | independentreserve |
| COMP/NZD | independentreserve |
| COMP/SGD | independentreserve |
| COMP/USD | independentreserve |
| COMP/IDR | indodax |
| COMP/KRW | korbit |
| COMP/BTC | kraken |
| COMP/ETH | kraken |
| COMP/EUR | kraken |
| COMP/USD | kraken |
| COMP/USDT | kucoin |
| COMP/BTC | liquid |
| COMP/USDT | liquid |
| COMP/ETH | livecoin |
| COMP/BTC | nominex |
| COMP/USDT | nominex |
| COMP/USD | okcoin |
| COMP/BTC | okex |
| COMP/USDT | okex |
| COMP/ETH | oneinch |
| COMP/BTC | p2pb2b |
| COMP/USD | p2pb2b |
| COMP/USDT | p2pb2b |
| COMP/ETH | poloniex |
| COMP/USDT | poloniex |
| COMP/KRW | probit |
| COMP/USDT | probit |
| COMP/ETH | stocksexchange |
| COMP/WETH | sushiswap |
| COMP/ETH | switcheo |
| COMP/BTC | timex |
| COMP/USDT | timex |
| COMP/IDK | tokenomy |
| COMP/USDT | tokok |
| COMP/AMPL | uniswapv2 |
| COMP/WETH | uniswapv2 |
| COMP/BTC | upbit |
| COMP/USDT | xtpub |
| COMP/BTC | yobit |
| COMP/DOGE | yobit |
| COMP/ETH | yobit |
| COMP/RUR | yobit |
| COMP/USD | yobit |
| COMP/WAVES | yobit |
| COMP/QC | zb |
| COMP/USDT | zb |
| COMP/USDT | zbg |
Description
Compound Crypto ICO Description
Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.
Technologie
Compound Crypto Technology
Sorry, detailed technology about Compound is not currently available
Eigenschaften
Compound Crypto Features
Sorry, detailed features about Compound is not currently available
Compound News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort