CNNS - Leben CNNS Preis und Marktkapitalisierung

CNNS Crypto Coin Rank 2197

Webseite

N/A

24h Vol

16 BTC

1 H

-0.83 %

24 H

1.56 %

7 d

1.41 %

Heute CNNS Preis in US-Dollar ist derzeit 0.0033 USD, und wenn in konvertiert Bitcoin ist 0.00000036 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. CNNS Die Preise erfahren derzeit eine Änderung von 1.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars CNNS wurde gehandelt Krypto-Austausch. Erhalten CNNS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

CNNS

Symbol

CNNS

Algorithmus

ETH Token

BTC Preis

0.00000036 BTC

BTC Markt

0 BTC

BTC 24h Vol

16 BTC

Insgesamt abgebaute Münzen

0 CNNS

-0.83 %

24h

1.56 %

1.41 %

Twitter

CNNS

Webseite

CNNS

CNNS Diagramme

CNNS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-06-28	$0.007790	$0.007972	$0.008867	$0.007957
2019-06-29	$0.007972	$0.007657	$0.008339	$0.006886
2019-06-30	$0.007657	$0.007947	$0.008153	$0.006996
2019-07-01	$0.007947	$0.007801	$0.008057	$0.007719
2019-07-02	$0.007801	$0.008107	$0.008754	$0.007733
2019-07-03	$0.008107	$0.008373	$0.008491	$0.007920
2019-07-04	$0.008373	$0.007845	$0.007845	$0.007454
2019-07-05	$0.007845	$0.008090	$0.008608	$0.007710
2019-07-06	$0.008090	$0.007919	$0.008639	$0.007870
2019-07-07	$0.007919	$0.007992	$0.009156	$0.007967
2019-07-08	$0.007992	$0.008022	$0.008570	$0.008022
2019-07-09	$0.008022	$0.008929	$0.009338	$0.007697
2019-07-10	$0.008929	$0.008088	$0.008682	$0.007854
2019-07-11	$0.008088	$0.008325	$0.008486	$0.007525
2019-07-12	$0.008325	$0.008948	$0.0101600	$0.008378
2019-07-13	$0.008948	$0.0104500	$0.0114600	$0.008100
2019-07-14	$0.0104500	$0.0120200	$0.0122400	$0.008784
2019-07-15	$0.0120200	$0.0158300	$0.0169100	$0.0110500
2019-07-16	$0.0158300	$0.0136100	$0.0151400	$0.0106400
2019-07-17	$0.0136100	$0.0147100	$0.0171100	$0.0132600
2019-07-18	$0.0147100	$0.0158800	$0.0171500	$0.0148800
2019-07-19	$0.0158800	$0.0099240	$0.0168200	$0.009238
2019-07-20	$0.0099240	$0.009384	$0.0113300	$0.009382
2019-07-21	$0.009384	$0.008673	$0.009291	$0.008279
2019-07-22	$0.008673	$0.008178	$0.008732	$0.008150
2019-07-23	$0.008178	$0.008170	$0.008558	$0.007896
2019-07-24	$0.008170	$0.008066	$0.008731	$0.008062
2019-07-25	$0.008066	$0.008410	$0.008410	$0.007684
2019-07-26	$0.008410	$0.009032	$0.009346	$0.008401
2019-07-27	$0.009032	$0.008252	$0.008585	$0.007955
2019-07-28	$0.008252	$0.008427	$0.008915	$0.008260
2019-07-29	$0.008427	$0.008146	$0.008600	$0.008098
2019-07-30	$0.008146	$0.008118	$0.008370	$0.008042
2019-07-31	$0.008118	$0.008223	$0.008510	$0.008214
2019-08-01	$0.008223	$0.008072	$0.008505	$0.008009
2019-08-02	$0.008072	$0.007815	$0.008344	$0.007641
2019-08-03	$0.007815	$0.007860	$0.007984	$0.007682
2019-08-04	$0.007860	$0.007407	$0.008084	$0.006690
2019-08-05	$0.007407	$0.007532	$0.007907	$0.007096
2019-08-06	$0.007532	$0.007183	$0.007377	$0.007004
2019-08-07	$0.007183	$0.007254	$0.007548	$0.007040
2019-08-08	$0.007254	$0.007082	$0.007339	$0.006881
2019-08-09	$0.007082	$0.007025	$0.007219	$0.006567
2019-08-10	$0.007025	$0.007048	$0.007508	$0.006730
2019-08-11	$0.007048	$0.007206	$0.007530	$0.007076
2019-08-12	$0.007206	$0.007141	$0.007234	$0.007036
2019-08-13	$0.007141	$0.006991	$0.007237	$0.006887
2019-08-14	$0.006991	$0.006881	$0.007105	$0.006175
2019-08-15	$0.006881	$0.006891	$0.007483	$0.006890
2019-08-16	$0.006891	$0.006842	$0.007177	$0.006712
2019-08-17	$0.006842	$0.006852	$0.006926	$0.006833
2019-08-18	$0.006852	$0.007129	$0.007551	$0.007070
2019-08-19	$0.007129	$0.006903	$0.007409	$0.006883
2019-08-20	$0.006903	$0.006840	$0.006958	$0.006683
2019-08-21	$0.006840	$0.007024	$0.007268	$0.006519
2019-08-22	$0.007024	$0.006848	$0.007324	$0.006790
2019-08-23	$0.006848	$0.006949	$0.007406	$0.006890
2019-08-24	$0.006949	$0.006936	$0.006994	$0.006745
2019-08-25	$0.006936	$0.006922	$0.007183	$0.006756
2019-08-26	$0.006922	$0.007048	$0.007295	$0.006824
2019-08-27	$0.007048	$0.008587	$0.008816	$0.007000
2019-08-28	$0.008587	$0.007588	$0.008114	$0.007128
2019-08-29	$0.007588	$0.007603	$0.008093	$0.007147
2019-08-30	$0.007603	$0.007617	$0.008028	$0.007400
2019-08-31	$0.007617	$0.007557	$0.008039	$0.007557
2019-09-01	$0.007557	$0.007508	$0.007800	$0.007440
2019-09-02	$0.007508	$0.007508	$0.007883	$0.007454
2019-09-03	$0.007508	$0.007595	$0.007905	$0.007434
2019-09-04	$0.007595	$0.007473	$0.007683	$0.007279
2019-09-05	$0.007473	$0.007446	$0.007753	$0.007354
2019-09-06	$0.007446	$0.007352	$0.007485	$0.007084
2019-09-07	$0.007352	$0.007402	$0.007882	$0.007340
2019-09-08	$0.007402	$0.007485	$0.007612	$0.007376
2019-09-09	$0.007485	$0.007633	$0.008154	$0.007451
2019-09-10	$0.007633	$0.007454	$0.007649	$0.007400
2019-09-11	$0.007454	$0.007550	$0.007648	$0.007336
2019-09-12	$0.007550	$0.007538	$0.007827	$0.007538
2019-09-13	$0.007538	$0.007734	$0.007905	$0.007553
2019-09-14	$0.007734	$0.007556	$0.008140	$0.007556
2019-09-15	$0.007556	$0.007503	$0.007695	$0.007483
2019-09-16	$0.007503	$0.007499	$0.007835	$0.007459
2019-09-17	$0.007499	$0.007484	$0.007913	$0.007297
2019-09-18	$0.007484	$0.007389	$0.007578	$0.007304
2019-09-19	$0.007389	$0.007384	$0.008045	$0.007382
2019-09-20	$0.007384	$0.007521	$0.007748	$0.007292
2019-09-21	$0.007521	$0.007380	$0.007658	$0.007270
2019-09-22	$0.007380	$0.007520	$0.007668	$0.007247
2019-09-23	$0.007520	$0.007556	$0.007560	$0.007134
2019-09-24	$0.007556	$0.007092	$0.008140	$0.006243
2019-09-25	$0.007092	$0.006741	$0.007864	$0.006656
2019-09-26	$0.006741	$0.006510	$0.006808	$0.006134
2019-09-27	$0.006510	$0.006400	$0.006871	$0.006179
2019-09-28	$0.006400	$0.006408	$0.006955	$0.006234
2019-09-29	$0.006408	$0.006338	$0.006651	$0.006244
2019-09-30	$0.006338	$0.006571	$0.007259	$0.006571
2019-10-01	$0.006571	$0.006385	$0.006615	$0.006191
2019-10-02	$0.006385	$0.006337	$0.006572	$0.006301
2019-10-03	$0.006337	$0.006201	$0.006320	$0.006026
2019-10-04	$0.006201	$0.006194	$0.006421	$0.006062
2019-10-05	$0.006194	$0.006121	$0.006245	$0.006121
2019-10-06	$0.006121	$0.006061	$0.006145	$0.005874
2019-10-07	$0.006061	$0.006209	$0.006462	$0.006155
2019-10-08	$0.006209	$0.006193	$0.006284	$0.006103
2019-10-09	$0.006193	$0.006596	$0.006942	$0.006441
2019-10-10	$0.006596	$0.006348	$0.006768	$0.006348
2019-10-11	$0.006348	$0.006098	$0.006154	$0.005788
2019-10-12	$0.006098	$0.006051	$0.006173	$0.005909
2019-10-13	$0.006051	$0.005985	$0.006112	$0.005967
2019-10-14	$0.005985	$0.006058	$0.006198	$0.006001
2019-10-15	$0.006058	$0.006019	$0.006055	$0.005802
2019-10-16	$0.006019	$0.006029	$0.006047	$0.005804
2019-10-17	$0.006029	$0.006177	$0.006195	$0.006000
2019-10-18	$0.006177	$0.006015	$0.006082	$0.005944
2019-10-19	$0.006015	$0.006050	$0.006102	$0.005981
2019-10-20	$0.006050	$0.006066	$0.006320	$0.006031
2019-10-21	$0.006066	$0.006025	$0.006074	$0.005484
2019-10-22	$0.006025	$0.005990	$0.005994	$0.005904
2019-10-23	$0.005990	$0.005890	$0.006216	$0.0048050
2019-10-24	$0.005890	$0.006096	$0.006910	$0.005782
2019-10-25	$0.006096	$0.006452	$0.007326	$0.005981
2019-10-26	$0.006452	$0.006342	$0.006642	$0.006001
2019-10-27	$0.006342	$0.006470	$0.006662	$0.006139
2019-10-28	$0.006470	$0.006501	$0.006756	$0.006282
2019-10-29	$0.006501	$0.006383	$0.006995	$0.006349
2019-10-30	$0.006383	$0.006478	$0.007010	$0.006130
2019-10-31	$0.006478	$0.006409	$0.006537	$0.006318
2019-11-01	$0.006409	$0.006437	$0.006657	$0.006419
2019-11-02	$0.006437	$0.006494	$0.006861	$0.006347
2019-11-03	$0.006494	$0.006367	$0.006440	$0.006240
2019-11-04	$0.006367	$0.006212	$0.006546	$0.006160
2019-11-05	$0.006212	$0.006236	$0.006513	$0.006198
2019-11-06	$0.006236	$0.006196	$0.006311	$0.006081
2019-11-07	$0.006196	$0.006249	$0.006320	$0.006027
2019-11-08	$0.006249	$0.006034	$0.006159	$0.005938
2019-11-09	$0.006034	$0.006053	$0.006294	$0.005998
2019-11-10	$0.006053	$0.006120	$0.006247	$0.006057
2019-11-11	$0.006120	$0.005991	$0.006004	$0.005780
2019-11-12	$0.005991	$0.005968	$0.006084	$0.005931
2019-11-13	$0.005968	$0.005778	$0.006094	$0.005778
2019-11-14	$0.005778	$0.005910	$0.005963	$0.005673
2019-11-15	$0.005910	$0.005923	$0.006265	$0.005689
2019-11-16	$0.005923	$0.005844	$0.006079	$0.005739
2019-11-17	$0.005844	$0.005821	$0.006558	$0.005565
2019-11-18	$0.005821	$0.005666	$0.006292	$0.005384
2019-11-19	$0.005666	$0.005332	$0.005640	$0.005163
2019-11-20	$0.005332	$0.005226	$0.005398	$0.005171
2019-11-21	$0.005226	$0.005045	$0.005093	$0.0047230
2019-11-22	$0.005045	$0.0047170	$0.005228	$0.0045940
2019-11-23	$0.0047170	$0.0049170	$0.005013	$0.0047600
2019-11-24	$0.0049170	$0.0045920	$0.0047740	$0.0044770
2019-11-25	$0.0045920	$0.0048430	$0.005379	$0.0047670
2019-11-26	$0.0048430	$0.0048510	$0.0049430	$0.0048170
2019-11-27	$0.0048510	$0.005051	$0.005360	$0.005005
2019-11-28	$0.005051	$0.0049490	$0.005049	$0.0047660
2019-11-29	$0.0049490	$0.005259	$0.005733	$0.0048810
2019-11-30	$0.005259	$0.0048700	$0.005192	$0.0047490
2019-12-01	$0.0048700	$0.0048070	$0.0048740	$0.0047530
2019-12-02	$0.0048070	$0.0048540	$0.0049590	$0.0046900
2019-12-03	$0.0048540	$0.0048470	$0.0049790	$0.0047860
2019-12-04	$0.0048470	$0.0047950	$0.0048110	$0.0046490
2019-12-05	$0.0047950	$0.0047920	$0.0049390	$0.0047760
2019-12-06	$0.0047920	$0.0048000	$0.0048440	$0.0047850
2019-12-07	$0.0048000	$0.0047740	$0.0048080	$0.0047590
2019-12-08	$0.0047740	$0.0048190	$0.005015	$0.0047890
2019-12-09	$0.0048190	$0.0047110	$0.0047550	$0.0046810
2019-12-10	$0.0047110	$0.0048720	$0.0048740	$0.0046550
2019-12-11	$0.0048720	$0.0047390	$0.0048830	$0.0046670
2019-12-12	$0.0047390	$0.0047000	$0.0049170	$0.0047000
2019-12-13	$0.0047000	$0.0046980	$0.0047870	$0.0046970
2019-12-14	$0.0046980	$0.0046350	$0.0046420	$0.0045800
2019-12-15	$0.0046350	$0.0046530	$0.0046820	$0.0046530
2019-12-16	$0.0046530	$0.0046190	$0.0047470	$0.0043250
2019-12-17	$0.0046190	$0.0046650	$0.0046650	$0.0042130
2019-12-18	$0.0046650	$0.0047640	$0.005123	$0.0046570
2019-12-19	$0.0047640	$0.0046060	$0.0046700	$0.0044400
2019-12-20	$0.0046060	$0.0045650	$0.0046800	$0.0045390
2019-12-21	$0.0045650	$0.0046030	$0.0046290	$0.0045270
2019-12-22	$0.0046030	$0.0049130	$0.005126	$0.0047580
2019-12-23	$0.0049130	$0.0046120	$0.0047470	$0.0044450
2019-12-24	$0.0046120	$0.0046730	$0.0047240	$0.0046090
2019-12-25	$0.0046730	$0.0049010	$0.0049540	$0.0045660
2019-12-26	$0.0049010	$0.0049030	$0.005067	$0.0048150
2019-12-27	$0.0049030	$0.0049080	$0.0049850	$0.0048180
2019-12-28	$0.0049080	$0.0048720	$0.0049750	$0.0048720
2019-12-29	$0.0048720	$0.005019	$0.005449	$0.005019
2019-12-30	$0.005019	$0.005072	$0.005116	$0.0048620
2019-12-31	$0.005072	$0.0049760	$0.005057	$0.0048910
2020-01-01	$0.0049760	$0.005564	$0.005694	$0.0049240
2020-01-02	$0.005564	$0.0049090	$0.005774	$0.0048580
2020-01-03	$0.0049090	$0.0048870	$0.005222	$0.0048460
2020-01-04	$0.0048870	$0.0046610	$0.0049700	$0.0045940
2020-01-05	$0.0046610	$0.0046320	$0.0047350	$0.0045370
2020-01-06	$0.0046320	$0.0047180	$0.0049340	$0.0047040
2020-01-07	$0.0047180	$0.0047160	$0.0048680	$0.0046680
2020-01-08	$0.0047160	$0.0046700	$0.0047400	$0.0045110
2020-01-09	$0.0046700	$0.0045910	$0.0046400	$0.0045230
2020-01-10	$0.0045910	$0.0046940	$0.0048970	$0.0046940
2020-01-11	$0.0046940	$0.0045520	$0.0046490	$0.0044520
2020-01-12	$0.0045520	$0.0046900	$0.0047630	$0.0046750
2020-01-13	$0.0046900	$0.0045700	$0.0046560	$0.0045600
2020-01-14	$0.0045700	$0.0045810	$0.005274	$0.0045780
2020-01-15	$0.0045810	$0.0048040	$0.0048540	$0.0045730
2020-01-16	$0.0048040	$0.0047260	$0.0048410	$0.0046770
2020-01-17	$0.0047260	$0.0047480	$0.0048890	$0.0046680
2020-01-18	$0.0047480	$0.0046630	$0.0049210	$0.0046460
2020-01-19	$0.0046630	$0.0046080	$0.0046690	$0.0044070
2020-01-20	$0.0046080	$0.0044690	$0.0046410	$0.0044530
2020-01-21	$0.0044690	$0.0045900	$0.0046860	$0.0045320
2020-01-22	$0.0045900	$0.0045300	$0.0045810	$0.0044460
2020-01-23	$0.0045300	$0.0046510	$0.0047020	$0.0043910
2020-01-24	$0.0046510	$0.0046620	$0.0048250	$0.0046140
2020-01-25	$0.0046620	$0.0046660	$0.0047150	$0.0046020
2020-01-26	$0.0046660	$0.0046290	$0.0048970	$0.0046290
2020-01-27	$0.0046290	$0.0047370	$0.0048100	$0.0046770
2020-01-28	$0.0047370	$0.0048220	$0.0049050	$0.0048220
2020-01-29	$0.0048220	$0.0046680	$0.0047550	$0.0046200
2020-01-30	$0.0046680	$0.0047780	$0.005054	$0.0047590
2020-01-31	$0.0047780	$0.0046740	$0.0048410	$0.0046380
2020-02-01	$0.0046740	$0.0049060	$0.0049220	$0.0047570
2020-02-02	$0.0049060	$0.005143	$0.005539	$0.005030
2020-02-03	$0.005143	$0.005124	$0.005257	$0.005086
2020-02-04	$0.005124	$0.0048240	$0.005088	$0.0048240
2020-02-05	$0.0048240	$0.0049330	$0.005227	$0.0045460
2020-02-06	$0.0049330	$0.005116	$0.005326	$0.0046190
2020-02-07	$0.005116	$0.005579	$0.005744	$0.005333
2020-02-08	$0.005579	$0.006022	$0.006225	$0.005446
2020-02-09	$0.006022	$0.005669	$0.006241	$0.005029
2020-02-10	$0.005669	$0.005243	$0.005642	$0.005198
2020-02-11	$0.005243	$0.005374	$0.005852	$0.005329
2020-02-12	$0.005374	$0.005988	$0.006547	$0.005796
2020-02-13	$0.005988	$0.005774	$0.006091	$0.005559
2020-02-14	$0.005774	$0.006116	$0.006745	$0.005830
2020-02-15	$0.006116	$0.005692	$0.005827	$0.005376
2020-02-16	$0.005692	$0.005085	$0.005575	$0.0049680
2020-02-17	$0.005085	$0.005147	$0.005423	$0.005134
2020-02-18	$0.005147	$0.005209	$0.005537	$0.005090
2020-02-19	$0.005209	$0.0048790	$0.0049960	$0.0047630
2020-02-20	$0.0048790	$0.0048140	$0.0049530	$0.0047160
2020-02-21	$0.0048140	$0.0049160	$0.005147	$0.0049160
2020-02-22	$0.0049160	$0.0049630	$0.0049630	$0.0048190
2020-02-23	$0.0049630	$0.005303	$0.005372	$0.005215
2020-02-24	$0.005303	$0.005038	$0.005113	$0.005033
2020-02-25	$0.005038	$0.0046580	$0.0046900	$0.0045200
2020-02-26	$0.0046580	$0.0044970	$0.0044990	$0.0041970
2020-02-27	$0.0044970	$0.0045510	$0.0046700	$0.0043240
2020-02-28	$0.0045510	$0.0045670	$0.0045720	$0.0043420
2020-02-29	$0.0045670	$0.0041710	$0.0043690	$0.0041710
2020-03-01	$0.0041710	$0.0042100	$0.0043630	$0.0041140
2020-03-02	$0.0042100	$0.0041960	$0.0044820	$0.0041960
2020-03-03	$0.0041960	$0.0042450	$0.0042760	$0.0040460
2020-03-04	$0.0042450	$0.0044220	$0.0044220	$0.0042620
2020-03-05	$0.0044220	$0.0045530	$0.0045530	$0.0043980
2020-03-06	$0.0045530	$0.0047330	$0.0048930	$0.0047330
2020-03-07	$0.0047330	$0.0044490	$0.0045800	$0.0042800
2020-03-08	$0.0044490	$0.0039880	$0.0039900	$0.0037360
2020-03-09	$0.0039880	$0.0042040	$0.0043280	$0.0039090
2020-03-10	$0.0042040	$0.0040730	$0.0041670	$0.0040120
2020-03-11	$0.0040730	$0.0041510	$0.0044230	$0.0039170
2020-03-12	$0.0041510	$0.0022570	$0.0032810	$0.0018380
2020-03-13	$0.0022570	$0.0024800	$0.0031180	$0.0024800
2020-03-14	$0.0024800	$0.0024500	$0.0024880	$0.0022380
2020-03-15	$0.0024500	$0.0024830	$0.0024830	$0.0023780
2020-03-16	$0.0024830	$0.0024820	$0.0025160	$0.0021840
2020-03-17	$0.0024820	$0.0024780	$0.0026170	$0.0024210
2020-03-18	$0.0024780	$0.0026330	$0.0026450	$0.0025280
2020-03-19	$0.0026330	$0.0028710	$0.0031610	$0.0028300
2020-03-20	$0.0028710	$0.0027610	$0.0031350	$0.0027610
2020-03-21	$0.0027610	$0.0027340	$0.0029090	$0.0027340
2020-03-22	$0.0027340	$0.0025470	$0.0026890	$0.0024860
2020-03-23	$0.0025470	$0.0030770	$0.0030770	$0.0027480
2020-03-24	$0.0030770	$0.0028930	$0.0032430	$0.0028930
2020-03-25	$0.0028930	$0.0027530	$0.0029570	$0.0027390
2020-03-26	$0.0027530	$0.0027820	$0.0028490	$0.0027820
2020-03-27	$0.0027820	$0.0026430	$0.0026460	$0.0026300
2020-03-28	$0.0026430	$0.0026160	$0.0026600	$0.0025680
2020-03-29	$0.0026160	$0.0024560	$0.0024810	$0.0024560
2020-03-30	$0.0024560	$0.0027120	$0.0028720	$0.0026090
2020-03-31	$0.0027120	$0.0026570	$0.0027740	$0.0026350
2020-04-01	$0.0026570	$0.0027210	$0.0027740	$0.0027030
2020-04-02	$0.0027210	$0.0026690	$0.0028320	$0.0026690
2020-04-03	$0.0026690	$0.0028570	$0.0029450	$0.0026660
2020-04-04	$0.0028570	$0.0029040	$0.0029910	$0.0029040
2020-04-05	$0.0029040	$0.0028460	$0.0030000	$0.0028460
2020-04-06	$0.0028460	$0.0033380	$0.0034320	$0.0033380
2020-04-07	$0.0033380	$0.0029520	$0.0032030	$0.0028770
2020-04-08	$0.0029520	$0.0030870	$0.0031090	$0.0030870
2020-04-09	$0.0029470	$0.0029180	$0.0029910	$0.0028450
2020-04-10	$0.0030250	$0.0028840	$0.0028840	$0.0027340
2020-04-11	$0.0028840	$0.0027810	$0.0028940	$0.0027810
2020-04-12	$0.0027550	$0.0029040	$0.0029730	$0.0027660
2020-04-13	$0.0027700	$0.0030720	$0.0030720	$0.0027370
2020-04-14	$0.0029500	$0.0029580	$0.0030270	$0.0028890
2020-04-15	$0.0029580	$0.0028510	$0.0029170	$0.0027840
2020-04-16	$0.0028510	$0.0030590	$0.0031300	$0.0029170
2020-04-17	$0.0033810	$0.0030690	$0.0033490	$0.0028900
2020-04-18	$0.0030690	$0.0030990	$0.0033710	$0.0030990
2020-04-19	$0.0030990	$0.0028850	$0.0029760	$0.0028850
2020-04-20	$0.0028850	$0.0025730	$0.0027300	$0.0025730
2020-04-21	$0.0025730	$0.0029750	$0.0029980	$0.0025790
2020-04-22	$0.0029750	$0.0031150	$0.0031850	$0.0031150
2020-04-23	$0.0031150	$0.0029560	$0.0031600	$0.0029560
2020-04-24	$0.0029960	$0.0030790	$0.0030790	$0.0029290
2020-04-25	$0.0030790	$0.0029430	$0.0030940	$0.0029430
2020-04-26	$0.0030950	$0.0031490	$0.0031490	$0.0031350
2020-04-27	$0.0031490	$0.0031210	$0.0031330	$0.0030250
2020-04-28	$0.0030370	$0.0030270	$0.0031040	$0.0030270
2020-04-29	$0.0031220	$0.0030590	$0.0034190	$0.0030590
2020-04-30	$0.0030590	$0.0031580	$0.0033070	$0.0028880
2020-05-01	$0.0032820	$0.0031780	$0.0033550	$0.0030900
2020-05-02	$0.0032450	$0.0011030	$0.0032790	$0.0011030
2020-05-03	$0.0011030	$0.0031760	$0.0031760	$0.0010820
2020-05-04	$0.0031760	$0.0030400	$0.0031290	$0.0030400
2020-05-05	$0.0030200	$0.0029800	$0.0031600	$0.0029800
2020-05-06	$0.0029800	$0.0029290	$0.0032040	$0.0029290
2020-05-07	$0.0029290	$0.0032000	$0.0033000	$0.0031000
2020-05-08	$0.0032000	$0.0030410	$0.0031390	$0.0029420
2020-05-09	$0.0030410	$0.0029580	$0.0031490	$0.0028620
2020-05-10	$0.0030300	$0.0028290	$0.0029810	$0.0027090
2020-05-11	$0.0028830	$0.0029130	$0.0030850	$0.0027420
2020-05-12	$0.0029130	$0.0028230	$0.0030870	$0.0028230
2020-05-13	$0.0028230	$0.0028880	$0.0030750	$0.0028880
2020-05-14	$0.0029960	$0.0029140	$0.0030480	$0.0029140
2020-05-15	$0.0029140	$0.0029260	$0.0029260	$0.0027890
2020-05-16	$0.0029260	$0.0030000	$0.0031180	$0.0029290
2020-05-17	$0.0030000	$0.0032210	$0.0035120	$0.0030700
2020-05-18	$0.0031910	$0.0032090	$0.0032090	$0.0030140
2020-05-19	$0.0033410	$0.0031790	$0.0033400	$0.0030950
2020-05-20	$0.0031790	$0.0032420	$0.0032420	$0.0031080
2020-05-21	$0.0032330	$0.0030800	$0.0032610	$0.0030800
2020-05-22	$0.0030680	$0.0031470	$0.0032020	$0.0031470
2020-05-23	$0.0031470	$0.0034170	$0.0034540	$0.0031380
2020-05-24	$0.0034170	$0.0030310	$0.0033020	$0.0030310
2020-05-25	$0.0030310	$0.0030370	$0.0030960	$0.0030370
2020-05-26	$0.0030370	$0.0033190	$0.0033190	$0.0029910
2020-05-27	$0.0033610	$0.0034060	$0.0035900	$0.0033140
2020-05-28	$0.0034060	$0.0035440	$0.0036400	$0.0033530
2020-05-29	$0.0036370	$0.0034250	$0.0036410	$0.0034250
2020-05-30	$0.0034250	$0.0032640	$0.0037830	$0.0032520
2020-05-31	$0.0032640	$0.0033740	$0.0033740	$0.0031050
2020-06-01	$0.0033740	$0.0034530	$0.0036140	$0.0034530
2020-06-02	$0.0034530	$0.0033250	$0.0033250	$0.0031390
2020-06-03	$0.0033250	$0.0033920	$0.0034190	$0.0033920
2020-06-04	$0.0033920	$0.0039890	$0.0039890	$0.0032540
2020-06-05	$0.0039890	$0.0031690	$0.0039350	$0.0031690
2020-06-06	$0.0031690	$0.0033260	$0.0033260	$0.0031950
2020-06-07	$0.0032880	$0.0033150	$0.0034130	$0.0032180
2020-06-08	$0.0033630	$0.0028980	$0.0033860	$0.0028980
2020-06-09	$0.0028980	$0.0032790	$0.0032870	$0.0028690
2020-06-10	$0.0032790	$0.0033180	$0.0033330	$0.0033180
2020-06-11	$0.0033180	$0.0030340	$0.0030800	$0.0030340
2020-06-12	$0.0030340	$0.0033070	$0.0033070	$0.0026600
2020-06-13	$0.0031230	$0.0032210	$0.0033160	$0.0031270
2020-06-14	$0.0032210	$0.0032670	$0.0033600	$0.0031730
2020-06-15	$0.0032670	$0.0032060	$0.0033950	$0.0032060
2020-06-16	$0.0032060	$0.0033340	$0.0033340	$0.0032390
2020-06-17	$0.0032760	$0.0032240	$0.0038310	$0.0032240
2020-06-18	$0.0032240	$0.0034270	$0.0037920	$0.0031890
2020-06-19	$0.0033770	$0.0033490	$0.0034420	$0.0032560
2020-06-20	$0.0033890	$0.0033620	$0.0033990	$0.0033070
2020-06-21	$0.0033620	$0.0034220	$0.0043450	$0.0033470
2020-06-22	$0.0034380	$0.0034890	$0.0035860	$0.0033920
2020-06-23	$0.0034890	$0.0033690	$0.0035610	$0.0033690
2020-06-24	$0.0033690	$0.0033450	$0.0034380	$0.0032530
2020-06-25	$0.0033450	$0.0033270	$0.0034190	$0.0032340
2020-06-26	$0.0033270	$0.0032970	$0.0034800	$0.0032050
2020-06-27	$0.0033160	$0.0031310	$0.0032020	$0.0031310
2020-06-28	$0.0031310	$0.0032690	$0.0032690	$0.0031900
2020-06-29	$0.0033750	$0.0033070	$0.0034910	$0.0032150
2020-06-30	$0.0033070	$0.0033800	$0.0033800	$0.0032890
2020-07-01	$0.0032780	$0.0032190	$0.0033570	$0.0032190
2020-07-02	$0.0033260	$0.0032730	$0.0033640	$0.0030920
2020-07-03	$0.0032730	$0.0032640	$0.0032640	$0.0031730
2020-07-04	$0.0032640	$0.0032910	$0.0032910	$0.0032000
2020-07-05	$0.0032910	$0.0032690	$0.0032690	$0.0031790
2020-07-06	$0.0032690	$0.0033650	$0.0034580	$0.0032710
2020-07-07	$0.0033650	$0.0034250	$0.0034250	$0.0032400
2020-07-08	$0.0033340	$0.0034000	$0.0034420	$0.0034000
2020-07-09	$0.0034000	$0.0033330	$0.0033330	$0.0033310
2020-07-10	$0.0034180	$0.0035300	$0.0036230	$0.0034370
2020-07-11	$0.0033210	$0.0035600	$0.0035600	$0.0032940
2020-07-12	$0.0035600	$0.0036690	$0.0046310	$0.0036130
2020-07-13	$0.0036690	$0.0033560	$0.0036190	$0.0033560
2020-07-14	$0.0036030	$0.0034250	$0.0036100	$0.0033320
2020-07-15	$0.0034250	$0.0034010	$0.0034930	$0.0033100
2020-07-16	$0.0033400	$0.0034180	$0.0034180	$0.0032730
2020-07-17	$0.0032880	$0.0032960	$0.0033880	$0.0032050
2020-07-18	$0.0032960	$0.0033960	$0.0033960	$0.0032120
2020-07-19	$0.0033960	$0.0034100	$0.0034100	$0.0033180
2020-07-20	$0.0035000	$0.0033110	$0.0034550	$0.0033110
2020-07-21	$0.0033110	$0.0038990	$0.0043270	$0.0034470
2020-07-22	$0.0038990	$0.0037030	$0.0041920	$0.0037030
2020-07-23	$0.0037030	$0.0036520	$0.0040160	$0.0036520
2020-07-24	$0.0035580	$0.0035340	$0.0036290	$0.0034380
2020-07-25	$0.0035340	$0.0034950	$0.0036890	$0.0034950
2020-07-26	$0.0034950	$0.0036790	$0.0038770	$0.0034800
2020-07-27	$0.0041270	$0.0033950	$0.0042720	$0.0020120
2020-07-28	$0.0033950	$0.0033590	$0.0033750	$0.0033430
2020-07-29	$0.0033590	$0.0036060	$0.0036060	$0.0033670
2020-07-30	$0.0036670	$0.0035560	$0.0037790	$0.0035560
2020-07-31	$0.0035560	$0.0037460	$0.0037460	$0.0035190
2020-08-01	$0.0037460	$0.0037800	$0.0038980	$0.0036620
2020-08-02	$0.0043890	$0.0025180	$0.0042140	$0.0025180
2020-08-03	$0.0035400	$0.0035950	$0.0037070	$0.0034830
2020-08-04	$0.0035950	$0.0038060	$0.0038060	$0.0035820
2020-08-05	$0.0038060	$0.0037610	$0.0039960	$0.0036430
2020-08-06	$0.0027160	$0.0025360	$0.0026750	$0.0025360
2020-08-07	$0.0025360	$0.0035260	$0.0041750	$0.0023720
2020-08-08	$0.0035260	$0.0038440	$0.0038600	$0.0036930
2020-08-09	$0.0038440	$0.0037820	$0.0037820	$0.0037740
2020-08-10	$0.0037400	$0.0038070	$0.0039260	$0.0035690
2020-08-11	$0.0038360	$0.0047780	$0.005074	$0.0036720
2020-08-12	$0.0047780	$0.0045300	$0.005130	$0.0045300
2020-08-13	$0.0046280	$0.0042450	$0.0047160	$0.0041270
2020-08-14	$0.0042450	$0.0042390	$0.0044740	$0.0041210
2020-08-15	$0.005131	$0.0042960	$0.005062	$0.0042960
2020-08-16	$0.0043890	$0.0041710	$0.0044100	$0.0041710
2020-08-17	$0.0041710	$0.0043050	$0.0045510	$0.0041820
2020-08-18	$0.0043050	$0.0041850	$0.0041850	$0.0040650
2020-08-19	$0.0040760	$0.0045840	$0.0045840	$0.0039150
2020-08-20	$0.0045840	$0.0039820	$0.0046760	$0.0039820
2020-08-21	$0.0039150	$0.0040350	$0.0043800	$0.0038040
2020-08-22	$0.0040350	$0.0042010	$0.0044350	$0.0039680
2020-08-23	$0.0037850	$0.0042000	$0.0042000	$0.0037390
2020-08-24	$0.0041950	$0.0044670	$0.0045850	$0.0042320
2020-08-25	$0.0043860	$0.0042470	$0.0045390	$0.0041210
2020-08-26	$0.0044190	$0.0042430	$0.0044720	$0.0041280
2020-08-27	$0.0042770	$0.005786	$0.005786	$0.0042460
2020-08-28	$0.005786	$0.0047430	$0.005973	$0.0047430
2020-08-29	$0.0046140	$0.0047070	$0.0047070	$0.0044770
2020-08-30	$0.0047810	$0.0035310	$0.005144	$0.0035310
2020-08-31	$0.0035310	$0.005010	$0.005205	$0.0035730
2020-09-01	$0.005010	$0.0049150	$0.005491	$0.0049150
2020-09-02	$0.0049150	$0.0047460	$0.0047460	$0.0044820
2020-09-03	$0.0047460	$0.0038900	$0.0044250	$0.0038700
2020-09-04	$0.0038900	$0.0040330	$0.0040330	$0.0038980
2020-09-05	$0.0040330	$0.0042710	$0.0042940	$0.0034530
2020-09-06	$0.0042710	$0.0041090	$0.0044930	$0.0040350
2020-09-07	$0.0042070	$0.0040480	$0.0043590	$0.0040480
2020-09-08	$0.0040480	$0.0042540	$0.0042540	$0.0039500
2020-09-09	$0.0042540	$0.0041940	$0.0043980	$0.0040920
2020-09-10	$0.0040910	$0.0031290	$0.0042880	$0.0031290
2020-09-11	$0.0042420	$0.0041590	$0.0042630	$0.0039510
2020-09-12	$0.0031790	$0.0041430	$0.0041430	$0.0032970
2020-09-13	$0.0043880	$0.0041330	$0.0043400	$0.0041330
2020-09-14	$0.0041330	$0.0043780	$0.0044850	$0.0041650
2020-09-15	$0.0040290	$0.0048800	$0.0048800	$0.0038900
2020-09-16	$0.0048800	$0.005040	$0.005040	$0.0047880
2020-09-17	$0.005150	$0.005801	$0.005910	$0.005144
2020-09-18	$0.005375	$0.007128	$0.007924	$0.005308
2020-09-19	$0.007128	$0.006647	$0.007141	$0.006547
2020-09-20	$0.005763	$0.006225	$0.006881	$0.005679
2020-09-21	$0.006401	$0.005763	$0.006011	$0.005545
2020-09-22	$0.005763	$0.007092	$0.007092	$0.005832
2020-09-23	$0.007092	$0.005693	$0.006596	$0.005693
2020-09-24	$0.005733	$0.005586	$0.006123	$0.005479
2020-09-25	$0.005586	$0.005347	$0.005561	$0.005240
2020-09-26	$0.005347	$0.005045	$0.005474	$0.0049380
2020-09-27	$0.005045	$0.0042050	$0.005067	$0.0042050
2020-09-28	$0.006359	$0.0041990	$0.006294	$0.0041990
2020-09-29	$0.0042800	$0.0042280	$0.0043370	$0.0041200
2020-09-30	$0.0042280	$0.0042040	$0.0043120	$0.0040960
2020-10-01	$0.0042040	$0.0041430	$0.0042490	$0.0040370
2020-10-02	$0.0041430	$0.0042310	$0.0042310	$0.0041250
2020-10-03	$0.0042310	$0.0041150	$0.0043260	$0.0041150
2020-10-04	$0.0041150	$0.0041630	$0.0042700	$0.0041630
2020-10-05	$0.0041830	$0.0040300	$0.0041970	$0.0040300
2020-10-06	$0.0042100	$0.0041360	$0.0042420	$0.0040290
2020-10-07	$0.0041360	$0.0041620	$0.0042690	$0.0041620
2020-10-08	$0.0038940	$0.0042040	$0.0042040	$0.0040000
2020-10-09	$0.0042040	$0.0042420	$0.0043740	$0.0042420
2020-10-10	$0.0042420	$0.0040500	$0.0043060	$0.0040500
2020-10-11	$0.0038430	$0.0040950	$0.0040950	$0.0037540
2020-10-12	$0.0040950	$0.0040390	$0.0041540	$0.0039240
2020-10-13	$0.0042250	$0.0037530	$0.0041650	$0.0037300
2020-10-14	$0.0035420	$0.0035430	$0.0036570	$0.0035430
2020-10-15	$0.0035430	$0.0034520	$0.0036830	$0.0034520
2020-10-16	$0.0037180	$0.0031880	$0.0035970	$0.0030780
2020-10-17	$0.0031880	$0.0031990	$0.0032140	$0.0031990
2020-10-18	$0.0031990	$0.0030280	$0.0032850	$0.0030280
2020-10-19	$0.0031090	$0.0030570	$0.0032920	$0.0030570
2020-10-20	$0.0030570	$0.0035770	$0.0038150	$0.0029800
2020-10-21	$0.0032160	$0.0039580	$0.0039580	$0.0034140
2020-10-22	$0.0038440	$0.0040270	$0.0041570	$0.0036370
2020-10-23	$0.0040270	$0.0036220	$0.0040110	$0.0036220
2020-10-24	$0.0036220	$0.0036750	$0.0039380	$0.0035440
2020-10-25	$0.0036750	$0.0035210	$0.0036520	$0.0035210
2020-10-26	$0.0035210	$0.0032670	$0.0036590	$0.0031370
2020-10-27	$0.0032670	$0.0031390	$0.0035480	$0.0031390
2020-10-28	$0.0031390	$0.0031890	$0.0035870	$0.0030560
2020-10-29	$0.0031890	$0.0030960	$0.0032310	$0.0030960
2020-10-30	$0.0030960	$0.0029850	$0.0033910	$0.0029850
2020-10-31	$0.0029850	$0.0028990	$0.0031750	$0.0028990
2020-11-01	$0.0039100	$0.0030690	$0.0040090	$0.0030690
2020-11-02	$0.0030280	$0.0036640	$0.0038000	$0.0029860
2020-11-03	$0.0029690	$0.0028880	$0.0030040	$0.0028880
2020-11-04	$0.0028880	$0.0029960	$0.0029960	$0.0029960
2020-11-05	$0.0028320	$0.0028080	$0.0031200	$0.0028080
2020-11-06	$0.0028080	$0.0031180	$0.0034300	$0.0028060
2020-11-07	$0.0031180	$0.0029680	$0.0031160	$0.0028190
2020-11-08	$0.0029680	$0.0029430	$0.0032530	$0.0029430
2020-11-09	$0.0029430	$0.0030670	$0.0032200	$0.0029140
2020-11-10	$0.0033070	$0.008733	$0.008733	$0.0030700
2020-11-11	$0.008733	$0.0029640	$0.008986	$0.0029640
2020-11-12	$0.0029640	$0.0031190	$0.0031280	$0.0029570
2020-11-13	$0.0030980	$0.0031030	$0.0032670	$0.0031030
2020-11-14	$0.0031030	$0.0030540	$0.0033760	$0.0030540
2020-11-15	$0.0030540	$0.0031930	$0.0033530	$0.0030330
2020-11-16	$0.0031930	$0.0031770	$0.0035120	$0.0031770
2020-11-17	$0.0031050	$0.0032680	$0.0032680	$0.0032540
2020-11-18	$0.0032680	$0.0030930	$0.0032410	$0.0030930
2020-11-19	$0.0030930	$0.0030340	$0.0030480	$0.0030340
2020-11-20	$0.0030300	$0.0031740	$0.0033610	$0.0031740
2020-11-21	$0.0031740	$0.0033670	$0.0035540	$0.0031800
2020-11-22	$0.0033670	$0.0033180	$0.0035020	$0.0031330
2020-11-23	$0.0033180	$0.0033090	$0.0038610	$0.0033090
2020-11-24	$0.0033090	$0.0034480	$0.0036400	$0.0032570
2020-11-25	$0.0034480	$0.0033710	$0.0033710	$0.0031830
2020-11-26	$0.0036610	$0.0029650	$0.0033450	$0.0029650
2020-11-27	$0.0030920	$0.0030880	$0.0032590	$0.0030880
2020-11-28	$0.0030880	$0.0033710	$0.0037250	$0.0031930
2020-11-29	$0.0033710	$0.0030940	$0.0034580	$0.0030940
2020-11-30	$0.0030940	$0.0031500	$0.0033470	$0.0031500
2020-12-01	$0.0031500	$0.0031950	$0.0031950	$0.0030070
2020-12-02	$0.0031950	$0.0030760	$0.0032680	$0.0030760
2020-12-03	$0.0030760	$0.0031120	$0.0033060	$0.0031120
2020-12-04	$0.0035140	$0.007295	$0.007380	$0.0032360
2020-12-05	$0.0031730	$0.0030650	$0.0032570	$0.0030650
2020-12-06	$0.0030650	$0.0031010	$0.0031010	$0.0031010
2020-12-07	$0.007738	$0.0030110	$0.007601	$0.0029990
2020-12-08	$0.0030110	$0.0031240	$0.0031460	$0.0028240
2020-12-09	$0.0031240	$0.0030450	$0.0033140	$0.0030050
2020-12-10	$0.0030450	$0.0030040	$0.0030770	$0.0029540
2020-12-11	$0.0030040	$0.0030690	$0.0030740	$0.0029000
2020-12-12	$0.0030690	$0.0030290	$0.0032160	$0.0030060
2020-12-13	$0.0030290	$0.0030480	$0.0032610	$0.0029830
2020-12-14	$0.0030480	$0.0030780	$0.0031550	$0.0029900
2020-12-15	$0.0030780	$0.0031230	$0.0031760	$0.0030280
2020-12-16	$0.0031230	$0.0031060	$0.0036610	$0.0031060
2020-12-17	$0.0031060	$0.0029780	$0.0031770	$0.0028230
2020-12-18	$0.0029780	$0.0032530	$0.0033770	$0.0029260
2020-12-19	$0.0032530	$0.0033070	$0.0033660	$0.0031950
2020-12-20	$0.0033070	$0.0034840	$0.0038290	$0.0031330
2020-12-21	$0.0034840	$0.0033430	$0.0035500	$0.0031430
2020-12-22	$0.0033430	$0.0035880	$0.0039700	$0.0032440
2020-12-23	$0.0035880	$0.0030320	$0.0037870	$0.0030140
2020-12-24	$0.0030320	$0.0031110	$0.0036800	$0.0030130
2020-12-25	$0.0031110	$0.0029650	$0.0032600	$0.0028400
2020-12-26	$0.0029650	$0.0028180	$0.0030590	$0.0027480
2020-12-27	$0.0028180	$0.0026880	$0.0030510	$0.0026200
2020-12-28	$0.0026880	$0.0026050	$0.0029550	$0.0025240
2020-12-29	$0.0026050	$0.0026120	$0.0028750	$0.0025600
2020-12-30	$0.0026120	$0.0026490	$0.0027390	$0.0026260
2020-12-31	$0.0026490	$0.0025140	$0.0026540	$0.0024770
2021-01-01	$0.0025140	$0.0024040	$0.0026080	$0.0022500
2021-01-02	$0.0024040	$0.0022630	$0.0026890	$0.0021930
2021-01-03	$0.0022630	$0.0022220	$0.0029070	$0.0021820
2021-01-04	$0.0022220	$0.0022430	$0.0024720	$0.0020340
2021-01-05	$0.0022430	$0.0022950	$0.0025370	$0.0021950
2021-01-06	$0.0022950	$0.0027360	$0.0030870	$0.0024330
2021-01-07	$0.0027360	$0.0025490	$0.0027700	$0.0025490
2021-01-08	$0.0025490	$0.0025070	$0.0027260	$0.0022880
2021-01-09	$0.0025070	$0.0026110	$0.0029700	$0.0024450
2021-01-10	$0.0026110	$0.0024740	$0.0027000	$0.0023980
2021-01-11	$0.0024740	$0.0025140	$0.0028300	$0.0021440
2021-01-12	$0.0025140	$0.0023730	$0.0025410	$0.0021320
2021-01-13	$0.0023730	$0.0024290	$0.0027340	$0.0023730
2021-01-14	$0.0024290	$0.0023780	$0.0026980	$0.0023530
2021-01-15	$0.0023780	$0.0024670	$0.0024900	$0.0020690
2021-01-16	$0.0024670	$0.0029360	$0.0035630	$0.0023340
2021-01-17	$0.0029360	$0.0027390	$0.0034420	$0.0025780
2021-01-18	$0.0027390	$0.0029950	$0.0038380	$0.0025420
2021-01-19	$0.0029950	$0.0028990	$0.0035290	$0.0028310
2021-01-20	$0.0028990	$0.0027550	$0.0031000	$0.0027550
2021-01-21	$0.0027550	$0.0026010	$0.0026790	$0.0021900
2021-01-22	$0.0026010	$0.0026170	$0.0030740	$0.0024940
2021-01-23	$0.0026170	$0.0026900	$0.0028260	$0.0025790
2021-01-24	$0.0026900	$0.0030490	$0.0032300	$0.0026870
2021-01-25	$0.0030490	$0.0028220	$0.0029140	$0.0025050
2021-01-26	$0.0028220	$0.0027910	$0.0030240	$0.0026540
2021-01-27	$0.0027910	$0.0027930	$0.0030670	$0.0024210
2021-01-28	$0.0027930	$0.0027810	$0.0030610	$0.0026220
2021-01-29	$0.0027810	$0.0027860	$0.0030480	$0.0026890
2021-01-30	$0.0027860	$0.0028970	$0.0031040	$0.0027170
2021-01-31	$0.0028970	$0.0029440	$0.0032460	$0.0026150
2021-02-01	$0.0029440	$0.0028870	$0.0034910	$0.0027900
2021-02-02	$0.0028870	$0.0028310	$0.0035430	$0.0027700
2021-02-03	$0.0028310	$0.0039850	$0.007803	$0.0030010
2021-02-04	$0.0039850	$0.0040260	$0.005080	$0.0035620
2021-02-05	$0.0040260	$0.0041140	$0.0049060	$0.0039080
2021-02-06	$0.0041140	$0.0039460	$0.0041640	$0.0037780
2021-02-07	$0.0039460	$0.0040530	$0.0044890	$0.0036330
2021-02-08	$0.0040530	$0.0040840	$0.0045930	$0.0039790
2021-02-09	$0.0040840	$0.0042710	$0.005653	$0.0040580
2021-02-10	$0.0042710	$0.0042700	$0.0044970	$0.0039570
2021-02-11	$0.0042700	$0.0046120	$0.005309	$0.0043620
2021-02-12	$0.0046120	$0.005166	$0.005424	$0.0047230
2021-02-13	$0.005166	$0.005671	$0.005725	$0.0047620
2021-02-14	$0.005671	$0.005319	$0.005806	$0.0048320
2021-02-15	$0.005319	$0.006086	$0.007224	$0.0045730
2021-02-16	$0.006086	$0.0048490	$0.006133	$0.0048490
2021-02-17	$0.0048490	$0.0048310	$0.005202	$0.0047760
2021-02-18	$0.0048310	$0.005159	$0.005373	$0.0047910
2021-02-19	$0.005159	$0.005383	$0.006401	$0.0049520
2021-02-20	$0.005383	$0.005381	$0.006013	$0.005171
2021-02-21	$0.005381	$0.006018	$0.006309	$0.005225
2021-02-22	$0.006018	$0.005050	$0.005654	$0.0048190
2021-02-23	$0.005050	$0.0040090	$0.0045770	$0.0038670
2021-02-24	$0.0040090	$0.0041440	$0.0044370	$0.0038840
2021-02-25	$0.0041440	$0.0041200	$0.0041340	$0.0036600
2021-02-26	$0.0041200	$0.0040060	$0.0042800	$0.0037160
2021-02-27	$0.0040060	$0.0041030	$0.0047020	$0.0038700
2021-02-28	$0.0041030	$0.0038840	$0.0042680	$0.0038130
2021-03-01	$0.0038840	$0.0038340	$0.0044000	$0.0038030
2021-03-02	$0.0038340	$0.0036620	$0.0037510	$0.0034090
2021-03-03	$0.0036620	$0.0038280	$0.0039060	$0.0035920
2021-03-04	$0.0038280	$0.0036920	$0.0038610	$0.0035840
2021-03-05	$0.0036920	$0.0037330	$0.0039930	$0.0036260
2021-03-06	$0.0037330	$0.0036170	$0.0045420	$0.0035840
2021-03-07	$0.0036170	$0.0037290	$0.0040220	$0.0036600
2021-03-08	$0.0037290	$0.0038160	$0.0040730	$0.0037610
2021-03-09	$0.0038160	$0.0044560	$0.006066	$0.0036320
2021-03-10	$0.0044560	$0.0040580	$0.0046690	$0.0040400
2021-03-11	$0.0040580	$0.0042020	$0.0046960	$0.0041290
2021-03-12	$0.0042020	$0.0047550	$0.005003	$0.0040660
2021-03-13	$0.0047550	$0.005283	$0.006090	$0.0047650
2021-03-14	$0.005283	$0.005343	$0.005620	$0.0048990
2021-03-15	$0.005343	$0.005008	$0.005528	$0.0047380
2021-03-16	$0.005008	$0.005381	$0.006554	$0.0049470
2021-03-17	$0.005381	$0.005378	$0.005797	$0.005250
2021-03-18	$0.005378	$0.005595	$0.006927	$0.005098
2021-03-19	$0.005595	$0.005665	$0.005936	$0.005393
2021-03-20	$0.005665	$0.005760	$0.006012	$0.005561
2021-03-21	$0.005760	$0.005352	$0.005887	$0.005245
2021-03-22	$0.005352	$0.005231	$0.005450	$0.0047600
2021-03-23	$0.005231	$0.0049390	$0.005273	$0.0047890
2021-03-24	$0.0049390	$0.0049080	$0.005684	$0.0045600
2021-03-25	$0.0049080	$0.0048090	$0.005015	$0.0046660
2021-03-26	$0.0048090	$0.0049980	$0.005287	$0.0048960
2021-03-27	$0.0049980	$0.0049530	$0.005176	$0.0049020
2021-03-28	$0.0049530	$0.005094	$0.005330	$0.0048410
2021-03-29	$0.005094	$0.005377	$0.005722	$0.005213
2021-03-30	$0.005377	$0.005377	$0.005561	$0.005303
2021-03-31	$0.005290	$0.005291	$0.005291	$0.005291
2021-04-01	$0.005291	$0.005286	$0.005873	$0.005286
2021-04-02	$0.005286	$0.005899	$0.005899	$0.005309
2021-04-03	$0.005899	$0.005137	$0.005707	$0.005137
2021-04-04	$0.005137	$0.005240	$0.005822	$0.005240
2021-04-05	$0.005240	$0.005912	$0.006503	$0.005321
2021-04-06	$0.005912	$0.005801	$0.006381	$0.005801
2021-04-07	$0.006168	$0.0048910	$0.005735	$0.0046350
2021-04-08	$0.0048910	$0.005265	$0.005411	$0.005036
2021-04-09	$0.005265	$0.005084	$0.005311	$0.0048360
2021-04-10	$0.005084	$0.005143	$0.005356	$0.0049500
2021-04-11	$0.005143	$0.005269	$0.005548	$0.005097
2021-04-12	$0.005269	$0.005451	$0.005537	$0.005152
2021-04-13	$0.005451	$0.005517	$0.006206	$0.005425
2021-04-14	$0.005517	$0.005399	$0.005836	$0.005277
2021-04-15	$0.005399	$0.005336	$0.005613	$0.005110
2021-04-16	$0.005336	$0.005798	$0.005944	$0.0049250
2021-04-17	$0.005798	$0.006630	$0.007441	$0.005285
2021-04-18	$0.006630	$0.006678	$0.008269	$0.005983
2021-04-19	$0.006678	$0.006166	$0.007053	$0.005993
2021-04-20	$0.006166	$0.005784	$0.006881	$0.005761
2021-04-21	$0.005784	$0.005540	$0.006318	$0.005352
2021-04-22	$0.005540	$0.0049950	$0.005667	$0.0047790
2021-04-23	$0.0049950	$0.0047390	$0.005237	$0.0042180
2021-04-24	$0.0047390	$0.0045000	$0.0047430	$0.0041670
2021-04-25	$0.0045000	$0.0045980	$0.005248	$0.0042960
2021-04-26	$0.0045980	$0.0048920	$0.005171	$0.0046640
2021-04-27	$0.0048920	$0.005042	$0.005416	$0.0049360
2021-04-28	$0.005042	$0.0048140	$0.005227	$0.0047040
2021-04-29	$0.0048140	$0.0048820	$0.005048	$0.0047170
2021-04-30	$0.0048820	$0.005163	$0.005274	$0.0047750
2021-05-01	$0.005163	$0.005188	$0.005660	$0.005100
2021-05-02	$0.005188	$0.005077	$0.005225	$0.0049590
2021-05-03	$0.005077	$0.005147	$0.005936	$0.005078
2021-05-04	$0.005147	$0.0043750	$0.005121	$0.0043110
2021-05-05	$0.0043750	$0.0045520	$0.005011	$0.0044460
2021-05-06	$0.0045520	$0.0048190	$0.005168	$0.0043300
2021-05-07	$0.0048190	$0.0048080	$0.005087	$0.0044590
2021-05-08	$0.0048080	$0.0150000	$0.0173500	$0.005287
2021-05-09	$0.0150000	$0.009150	$0.0203800	$0.008443
2021-05-10	$0.009150	$0.007584	$0.0109400	$0.007386
2021-05-11	$0.007584	$0.007019	$0.008398	$0.006685
2021-05-12	$0.007019	$0.006594	$0.007546	$0.005869
2021-05-13	$0.006594	$0.006657	$0.006955	$0.005876
2021-05-14	$0.006657	$0.006814	$0.007875	$0.006732
2021-05-15	$0.006814	$0.006231	$0.006596	$0.005794
2021-05-16	$0.006231	$0.008643	$0.0124100	$0.005666
2021-05-17	$0.008643	$0.008235	$0.0127900	$0.007414
2021-05-18	$0.008235	$0.007735	$0.0157400	$0.007735
2021-05-19	$0.007735	$0.005032	$0.005643	$0.0047150
2021-05-20	$0.005032	$0.005379	$0.006267	$0.005185
2021-05-21	$0.005379	$0.0047500	$0.005213	$0.0043360
2021-05-22	$0.0047500	$0.005053	$0.005191	$0.0042720
2021-05-23	$0.005053	$0.0044280	$0.005645	$0.0040920
2021-05-24	$0.0044280	$0.005112	$0.006198	$0.0049800
2021-05-25	$0.005112	$0.005090	$0.005686	$0.0049820
2021-05-26	$0.005090	$0.005691	$0.006211	$0.005258
2021-05-27	$0.005691	$0.005430	$0.005951	$0.005183
2021-05-28	$0.005430	$0.005404	$0.006513	$0.0046560
2021-05-29	$0.005404	$0.005628	$0.005879	$0.0047850
2021-05-30	$0.005628	$0.005776	$0.006325	$0.005418
2021-05-31	$0.005776	$0.005848	$0.007093	$0.005740
2021-06-01	$0.005848	$0.005769	$0.006164	$0.005558
2021-06-02	$0.005769	$0.005765	$0.006090	$0.005494
2021-06-03	$0.005765	$0.005769	$0.006226	$0.005598
2021-06-04	$0.005769	$0.005436	$0.005732	$0.005355
2021-06-05	$0.005436	$0.005207	$0.005522	$0.005049
2021-06-06	$0.005207	$0.005286	$0.005639	$0.0049340
2021-06-07	$0.005286	$0.005005	$0.005523	$0.0048230
2021-06-08	$0.005005	$0.0046170	$0.005445	$0.0044660
2021-06-09	$0.0046170	$0.0046990	$0.0049340	$0.0045430
2021-06-10	$0.0046990	$0.0044980	$0.0048200	$0.0043990
2021-06-11	$0.0044980	$0.0044980	$0.0046160	$0.0041920
2021-06-12	$0.0044980	$0.0042420	$0.0046680	$0.0040990
2021-06-13	$0.0042420	$0.0042920	$0.0047430	$0.0042410
2021-06-14	$0.0042920	$0.0043380	$0.0049580	$0.0042600
2021-06-15	$0.0043380	$0.0043500	$0.0045020	$0.0041210
2021-06-16	$0.0043500	$0.0042620	$0.0042860	$0.0039300
2021-06-17	$0.0042620	$0.0043890	$0.0043890	$0.0041520
2021-06-18	$0.0043890	$0.0041770	$0.0044220	$0.0039530
2021-06-19	$0.0041770	$0.0040950	$0.0042900	$0.0039220
2021-06-20	$0.0040950	$0.0041060	$0.0043300	$0.0039940
2021-06-21	$0.0041060	$0.0027560	$0.0036250	$0.0027370
2021-06-22	$0.0027560	$0.0027460	$0.0031220	$0.0026520
2021-06-23	$0.0027460	$0.0028540	$0.0030120	$0.0026970
2021-06-24	$0.0028540	$0.0029040	$0.0030030	$0.0028240
2021-06-25	$0.0029040	$0.0026970	$0.0026970	$0.0025890
2021-06-26	$0.0026970	$0.0027650	$0.0027650	$0.0027280
2021-06-27	$0.0027650	$0.0031930	$0.0045810	$0.0029950
2021-06-28	$0.0031930	$0.0029590	$0.0033550	$0.0029590
2021-06-29	$0.0027590	$0.0028720	$0.0028720	$0.0028720
2021-06-30	$0.0028720	$0.0028050	$0.0031550	$0.0028050
2021-07-01	$0.0028050	$0.0026830	$0.0030190	$0.0026830
2021-07-02	$0.0026830	$0.0027040	$0.0030420	$0.0027040
2021-07-03	$0.0030610	$0.0031630	$0.0032290	$0.0031630
2021-07-04	$0.0031210	$0.0031760	$0.0031760	$0.0028230
2021-07-05	$0.0031760	$0.0030330	$0.0033700	$0.0026960
2021-07-06	$0.0030330	$0.0030810	$0.0030810	$0.0030810
2021-07-07	$0.0032980	$0.0031280	$0.0033600	$0.0031280
2021-07-08	$0.0031280	$0.0031510	$0.0038700	$0.0028330
2021-07-09	$0.0031510	$0.0029400	$0.0031970	$0.0028970
2021-07-10	$0.0029400	$0.0029970	$0.0030390	$0.0028490
2021-07-11	$0.0030160	$0.0030820	$0.0030820	$0.0030820
2021-07-12	$0.0030820	$0.0029780	$0.0029780	$0.0029780
2021-07-13	$0.0028870	$0.0029690	$0.0031050	$0.0027560
2021-07-14	$0.0029690	$0.0030510	$0.0031510	$0.0028720
2021-07-15	$0.0030510	$0.0029350	$0.0029730	$0.0027430
2021-07-16	$0.0028680	$0.0028260	$0.0028260	$0.0025120
2021-07-17	$0.0028260	$0.0028390	$0.0028390	$0.0028390
2021-07-18	$0.0028390	$0.0028630	$0.0028630	$0.0028630
2021-07-19	$0.0028630	$0.0027760	$0.0027760	$0.0027760
2021-07-20	$0.0027760	$0.0023840	$0.0026820	$0.0023840
2021-07-21	$0.0027330	$0.0027130	$0.0030520	$0.0027130
2021-07-22	$0.0027130	$0.0026120	$0.0027540	$0.0026120
2021-07-23	$0.0026120	$0.0026360	$0.0027420	$0.0025930
2021-07-24	$0.0026360	$0.0026670	$0.0027760	$0.0026230
2021-07-25	$0.0026670	$0.0026330	$0.0027430	$0.0026110
2021-07-26	$0.0026330	$0.0026300	$0.0027860	$0.0025180
2021-07-27	$0.0026300	$0.0027390	$0.0028540	$0.0026240
2021-07-28	$0.0027390	$0.0027840	$0.0028990	$0.0026690
2021-07-29	$0.0027840	$0.0028120	$0.0029790	$0.0027650
2021-07-30	$0.0028120	$0.0028820	$0.0030550	$0.0028090
2021-07-31	$0.0028820	$0.0029870	$0.0030890	$0.0029120
2021-08-01	$0.0029870	$0.0028890	$0.0031700	$0.0028120
2021-08-02	$0.0028890	$0.0028690	$0.0031560	$0.0028170
2021-08-03	$0.0028690	$0.0029600	$0.0032360	$0.0027340
2021-08-04	$0.0029600	$0.005724	$0.005860	$0.0031070
2021-08-05	$0.005724	$0.005064	$0.008629	$0.0046680
2021-08-06	$0.005064	$0.007086	$0.0108500	$0.0046860
2021-08-07	$0.007086	$0.005313	$0.008760	$0.005281
2021-08-08	$0.005313	$0.005184	$0.006058	$0.0049120
2021-08-09	$0.005184	$0.005222	$0.005792	$0.005127
2021-08-10	$0.005222	$0.005215	$0.005435	$0.0049010
2021-08-11	$0.005215	$0.005188	$0.005409	$0.0049670
2021-08-12	$0.005156	$0.005211	$0.005455	$0.0048760
2021-08-13	$0.005211	$0.005751	$0.006083	$0.005419
2021-08-14	$0.005751	$0.005455	$0.007383	$0.005390
2021-08-15	$0.005455	$0.005265	$0.005629	$0.005165
2021-08-16	$0.005265	$0.005162	$0.005288	$0.0048470
2021-08-17	$0.005162	$0.0046990	$0.005030	$0.0046080
2021-08-18	$0.0046990	$0.0046410	$0.0048520	$0.0044300
2021-08-19	$0.0046410	$0.0047770	$0.005064	$0.0046180
2021-08-20	$0.0047770	$0.0047980	$0.005094	$0.0046670
2021-08-21	$0.0047980	$0.0047750	$0.005163	$0.0044530
2021-08-22	$0.0047750	$0.0047650	$0.005187	$0.0045710
2021-08-23	$0.0047650	$0.0049510	$0.005017	$0.0045520
2021-08-24	$0.0049510	$0.0048220	$0.005013	$0.0046320
2021-08-25	$0.0048220	$0.005069	$0.005166	$0.0047460
2021-08-26	$0.005069	$0.005012	$0.005414	$0.0046090
2021-08-27	$0.005012	$0.005012	$0.005569	$0.0048480
2021-08-28	$0.005012	$0.0049350	$0.005097	$0.0048700
2021-08-29	$0.0049350	$0.0049020	$0.005064	$0.0048060
2021-08-30	$0.0049020	$0.0045840	$0.005004	$0.0044230
2021-08-31	$0.0045840	$0.0045000	$0.0049120	$0.0042940
2021-09-01	$0.0045000	$0.0046720	$0.005131	$0.0046330
2021-09-02	$0.0046720	$0.005757	$0.006856	$0.0045070
2021-09-03	$0.005757	$0.0047280	$0.006225	$0.0045310
2021-09-04	$0.0047280	$0.0045480	$0.005014	$0.0044700
2021-09-05	$0.0045480	$0.0047430	$0.0048610	$0.0045450
2021-09-06	$0.0047430	$0.005028	$0.005028	$0.0047140
2021-09-07	$0.0047420	$0.0042170	$0.0046860	$0.0042170
2021-09-08	$0.0043950	$0.0046200	$0.0046200	$0.0044800
2021-09-09	$0.0046200	$0.0046910	$0.0047600	$0.0045200
2021-09-10	$0.0046910	$0.0043970	$0.0045570	$0.0041720
2021-09-11	$0.0043970	$0.0041810	$0.0044750	$0.0041480
2021-09-12	$0.0040650	$0.0041440	$0.0046050	$0.0041440
2021-09-13	$0.0041440	$0.0040460	$0.0044960	$0.0040460
2021-09-14	$0.0042050	$0.0041920	$0.0043980	$0.0041920
2021-09-15	$0.0042420	$0.0043330	$0.0043330	$0.0043330
2021-09-16	$0.0043330	$0.0042990	$0.0042990	$0.0042990
2021-09-17	$0.0042990	$0.0042570	$0.0042570	$0.0042570
2021-09-18	$0.0042570	$0.0043480	$0.0043480	$0.0043480
2021-09-19	$0.0041920	$0.0041280	$0.0041280	$0.0040610
2021-09-20	$0.0041280	$0.0037670	$0.0037970	$0.0036780
2021-09-21	$0.0037670	$0.0037540	$0.0037540	$0.0035050
2021-09-22	$0.0036640	$0.0039220	$0.0039220	$0.0039220
2021-09-23	$0.0041870	$0.0039430	$0.0042900	$0.0039430
2021-09-24	$0.0039430	$0.0034880	$0.0036640	$0.0034580
2021-09-25	$0.0034880	$0.0033060	$0.0034810	$0.0033060
2021-09-26	$0.0033060	$0.0024820	$0.0034630	$0.0024820
2021-09-27	$0.0025920	$0.0025310	$0.0025310	$0.0025310
2021-09-28	$0.0023710	$0.0025830	$0.0025830	$0.0022740
2021-09-29	$0.0025830	$0.0024520	$0.0026230	$0.0023950
2021-09-30	$0.0024920	$0.0026300	$0.0026300	$0.0026300
2021-10-01	$0.0026300	$0.0028900	$0.0028900	$0.0028900
2021-10-02	$0.0028470	$0.0030510	$0.0033560	$0.0027790
2021-10-03	$0.0028600	$0.0028940	$0.0028940	$0.0028940
2021-10-04	$0.0028940	$0.0029570	$0.0029570	$0.0029570
2021-10-05	$0.0029570	$0.0030900	$0.0030900	$0.0030900
2021-10-06	$0.0030900	$0.0033210	$0.0033210	$0.0033210
2021-10-07	$0.0032190	$0.0037320	$0.0039830	$0.0032290
2021-10-08	$0.0032280	$0.0032370	$0.0032370	$0.0032370
2021-10-09	$0.0037050	$0.0029680	$0.0037190	$0.0027900
2021-10-10	$0.0027480	$0.0027350	$0.0027350	$0.0027350
2021-10-11	$0.0027350	$0.0028750	$0.0028750	$0.0028750
2021-10-12	$0.0029420	$0.0026880	$0.0028970	$0.0026880
2021-10-13	$0.0028010	$0.0028680	$0.0028680	$0.0022950
2021-10-14	$0.0027780	$0.0027300	$0.0029190	$0.0027300
2021-10-15	$0.0027300	$0.0029400	$0.0032490	$0.0027850
2021-10-16	$0.0029400	$0.0029870	$0.0030250	$0.0029110
2021-10-17	$0.0029870	$0.0030390	$0.0030390	$0.0030000
2021-10-18	$0.0030390	$0.0029220	$0.0031090	$0.0029220
2021-10-19	$0.0029220	$0.0030240	$0.0030240	$0.0030240
2021-10-20	$0.0030240	$0.0031220	$0.0032470	$0.0031220
2021-10-21	$0.0031220	$0.0030060	$0.0034130	$0.0029660
2021-10-22	$0.0030060	$0.0030980	$0.0032570	$0.0029000
2021-10-23	$0.0030980	$0.0031680	$0.0033770	$0.0031270
2021-10-24	$0.0031680	$0.0030620	$0.0033060	$0.0030210
2021-10-25	$0.0030620	$0.0030390	$0.0032070	$0.0030390
2021-10-26	$0.0030390	$0.0030560	$0.0030970	$0.0029740
2021-10-27	$0.0030560	$0.0027470	$0.0029430	$0.0026290
2021-10-28	$0.0027470	$0.0028730	$0.0030450	$0.0027870
2021-10-29	$0.0028730	$0.0029150	$0.0030920	$0.0028270
2021-10-30	$0.0029150	$0.0029400	$0.0029840	$0.0028110
2021-10-31	$0.0029400	$0.0028740	$0.0030890	$0.0028310
2021-11-01	$0.0028740	$0.0029830	$0.0030690	$0.0028960
2021-11-02	$0.0029830	$0.006339	$0.006982	$0.0031230
2021-11-03	$0.006339	$0.0108700	$0.0147300	$0.005433
2021-11-04	$0.0108700	$0.005717	$0.0108900	$0.0049450
2021-11-05	$0.005717	$0.005466	$0.008109	$0.005063
2021-11-06	$0.005466	$0.005561	$0.006646	$0.005109
2021-11-07	$0.005561	$0.005356	$0.006095	$0.005264
2021-11-08	$0.005356	$0.005196	$0.005629	$0.005148
2021-11-09	$0.005196	$0.0048740	$0.005205	$0.0047320
2021-11-10	$0.0048740	$0.0045870	$0.0049110	$0.0044010
2021-11-11	$0.0045870	$0.0045810	$0.0048170	$0.0044870
2021-11-12	$0.0045810	$0.0045290	$0.0047150	$0.0043420
2021-11-13	$0.0045290	$0.005250	$0.006225	$0.0042740
2021-11-14	$0.005250	$0.0048130	$0.005692	$0.0047200
2021-11-15	$0.0048130	$0.0048810	$0.005702	$0.0045610
2021-11-16	$0.0048810	$0.0046730	$0.005768	$0.0042100
2021-11-17	$0.0046730	$0.0047620	$0.005705	$0.0045470
2021-11-18	$0.0047620	$0.0043180	$0.0049180	$0.0042780
2021-11-19	$0.0043180	$0.0044280	$0.0049010	$0.0044280
2021-11-20	$0.0044280	$0.0047250	$0.005564	$0.0044600
2021-11-21	$0.0047250	$0.0046910	$0.0048620	$0.0045200
2021-11-22	$0.0046910	$0.0047040	$0.005031	$0.0044590
2021-11-23	$0.0047040	$0.0046020	$0.0049920	$0.0044710
2021-11-24	$0.0046020	$0.0043570	$0.0045280	$0.0043570
2021-11-25	$0.0041020	$0.0041750	$0.0044420	$0.0040730
2021-11-26	$0.0041750	$0.0035540	$0.0041790	$0.0035470
2021-11-27	$0.0035540	$0.0036040	$0.0038760	$0.0034940
2021-11-28	$0.0036040	$0.0035370	$0.0039260	$0.0034540
2021-11-29	$0.0035370	$0.0035510	$0.0037650	$0.0035170
2021-11-30	$0.0035510	$0.0035270	$0.0036350	$0.0034350
2021-12-01	$0.0035270	$0.0031050	$0.0036930	$0.0030570
2021-12-02	$0.0031050	$0.0029020	$0.0031890	$0.0028330
2021-12-03	$0.0029020	$0.0028870	$0.0030040	$0.0028640
2021-12-04	$0.0028870	$0.0048390	$0.0049700	$0.0021570
2021-12-05	$0.0048390	$0.0028510	$0.007740	$0.0027990
2021-12-06	$0.0028510	$0.0045710	$0.0047260	$0.0025480
2021-12-07	$0.0045710	$0.0028750	$0.0045710	$0.0026750
2021-12-08	$0.0028750	$0.0029130	$0.0034330	$0.0027240
2021-12-09	$0.0029130	$0.0030260	$0.0038790	$0.0027170
2021-12-10	$0.0030260	$0.0027900	$0.0030630	$0.0026960
2021-12-11	$0.0027870	$0.0027570	$0.0030210	$0.0026970
2021-12-12	$0.0027570	$0.0024710	$0.0028430	$0.0023520
2021-12-13	$0.0024710	$0.0018230	$0.0024710	$0.0017220
2021-12-14	$0.0018230	$0.0015650	$0.0018830	$0.0014890
2021-12-15	$0.0015650	$0.0014470	$0.0015830	$0.0013370
2021-12-16	$0.0041010	$0.0015060	$0.0040430	$0.0014270
2021-12-17	$0.0015040	$0.0014730	$0.0015510	$0.0014340
2021-12-18	$0.0014730	$0.0015060	$0.0015450	$0.0013870
2021-12-19	$0.0015060	$0.0014910	$0.0015690	$0.0014120
2021-12-20	$0.0014910	$0.0014550	$0.0015340	$0.0014160
2021-12-21	$0.0014600	$0.0014870	$0.0014870	$0.0014060
2021-12-22	$0.0014870	$0.0015530	$0.0016330	$0.0013940
2021-12-23	$0.0015530	$0.0016430	$0.0016430	$0.0016020
2021-12-24	$0.0016450	$0.0017410	$0.0017810	$0.0016190
2021-12-25	$0.0017410	$0.0018080	$0.0018080	$0.0017670
2021-12-26	$0.0017920	$0.0017510	$0.0017980	$0.0017100
2021-12-27	$0.0017510	$0.0017490	$0.0017890	$0.0017150
2021-12-28	$0.0017490	$0.0017020	$0.0017610	$0.0015980
2021-12-29	$0.0017020	$0.0015590	$0.0017250	$0.0015100
2021-12-30	$0.0015970	$0.0015950	$0.0016320	$0.0015950
2021-12-31	$0.0015280	$0.0015250	$0.0015980	$0.0015040
2022-01-01	$0.0015250	$0.0015730	$0.0016060	$0.0015140
2022-01-02	$0.0015730	$0.0016540	$0.0016550	$0.0015520
2022-01-03	$0.0016540	$0.0016760	$0.0018400	$0.0016140
2022-01-04	$0.0016190	$0.0017410	$0.0017410	$0.0016280
2022-01-05	$0.0017410	$0.0015920	$0.0016270	$0.0015920
2022-01-06	$0.0015330	$0.0015590	$0.0015860	$0.0014480
2022-01-07	$0.0015590	$0.0014620	$0.0015750	$0.0014400
2022-01-08	$0.0014620	$0.0014640	$0.0015520	$0.0014380
2022-01-09	$0.0014640	$0.0015100	$0.0015490	$0.0014510
2022-01-10	$0.0015100	$0.0015240	$0.0015910	$0.0014540
2022-01-11	$0.0013880	$0.0015550	$0.0016200	$0.0014580
2022-01-12	$0.0015550	$0.0016190	$0.0016190	$0.0015510
2022-01-13	$0.0016190	$0.0015890	$0.0015890	$0.0015560
2022-01-14	$0.0015890	$0.0015890	$0.0016550	$0.0015560
2022-01-15	$0.0015890	$0.0016640	$0.0017310	$0.0015640
2022-01-16	$0.0016640	$0.0016750	$0.0017420	$0.0016410
2022-01-17	$0.0016750	$0.0014770	$0.0016380	$0.0014450
2022-01-18	$0.0014770	$0.0013910	$0.0014860	$0.0013590
2022-01-19	$0.0013910	$0.0014500	$0.0014810	$0.0013570
2022-01-20	$0.0014500	$0.0014100	$0.0014400	$0.0013800
2022-01-21	$0.0014110	$0.0011050	$0.0012590	$0.0010790
2022-01-22	$0.0011050	$0.0009170	$0.0010860	$0.0008920
2022-01-23	$0.0009170	$0.0011690	$0.0012450	$0.0009660
2022-01-24	$0.0011690	$0.0010500	$0.0011720	$0.0010010
2022-01-25	$0.0010500	$0.0010580	$0.0011310	$0.0010330
2022-01-26	$0.0010580	$0.0010600	$0.0012320	$0.0010350
2022-01-27	$0.0010600	$0.0011160	$0.0011640	$0.0010430
2022-01-28	$0.0011160	$0.0011460	$0.0012230	$0.0011210
2022-01-29	$0.0011460	$0.0013280	$0.0013800	$0.0011710
2022-01-30	$0.0013280	$0.0012240	$0.0013540	$0.0011710
2022-01-31	$0.0012240	$0.0013450	$0.0013710	$0.0011560
2022-02-01	$0.0013450	$0.0012280	$0.0014230	$0.0012280
2022-02-02	$0.0012280	$0.0011800	$0.0012060	$0.0010990
2022-02-03	$0.0011800	$0.0011790	$0.0012320	$0.0011520
2022-02-04	$0.0011870	$0.0012590	$0.0013490	$0.0011990
2022-02-05	$0.0012590	$0.0012360	$0.0012970	$0.0012060
2022-02-06	$0.0012360	$0.0012540	$0.0013150	$0.0012540
2022-02-07	$0.0012540	$0.0012570	$0.0013190	$0.0012250
2022-02-08	$0.0012570	$0.0012160	$0.0012480	$0.0011850
2022-02-09	$0.0012160	$0.0012340	$0.0012990	$0.0012340
2022-02-10	$0.0012340	$0.0011680	$0.0011990	$0.0011380
2022-02-11	$0.0011680	$0.0010840	$0.0011420	$0.0010250
2022-02-12	$0.0010840	$0.0010210	$0.0011090	$0.0009920
2022-02-13	$0.0010210	$0.0010340	$0.0010920	$0.0009770
2022-02-14	$0.0010340	$0.0010850	$0.0011140	$0.0010260
2022-02-15	$0.0010850	$0.0011470	$0.0013380	$0.0011150
2022-02-16	$0.0011470	$0.0011560	$0.0012500	$0.0010940
2022-02-17	$0.0011560	$0.0011290	$0.0011580	$0.0010710
2022-02-18	$0.0011290	$0.0010310	$0.0010870	$0.0009750
2022-02-19	$0.0010290	$0.0010240	$0.0010520	$0.0009960
2022-02-20	$0.0010230	$0.0009970	$0.0010240	$0.0009710
2022-02-21	$0.0009970	$0.0009250	$0.0010280	$0.0009250
2022-02-22	$0.0009250	$0.0008440	$0.0010030	$0.0008440
2022-02-23	$0.0008440	$0.0008520	$0.0008520	$0.0008000
2022-02-24	$0.0008520	$0.0007010	$0.0008830	$0.0006760
2022-02-25	$0.0007010	$0.0007750	$0.0010250	$0.0006920
2022-02-26	$0.0007750	$0.0008060	$0.0009450	$0.0007510
2022-02-27	$0.0008060	$0.0007850	$0.0008380	$0.0007330
2022-02-28	$0.0007850	$0.0007880	$0.0009050	$0.0007880
2022-03-01	$0.0007880	$0.0008330	$0.0008630	$0.0008040
2022-03-02	$0.0008330	$0.0008850	$0.0010030	$0.0007960
2022-03-03	$0.0008850	$0.0009070	$0.0009920	$0.0008220
2022-03-04	$0.0009070	$0.0008920	$0.0008920	$0.0008390
2022-03-05	$0.0008920	$0.0008530	$0.0009330	$0.0008260
2022-03-06	$0.0008530	$0.0008680	$0.0009190	$0.0007910
2022-03-07	$0.0008680	$0.0007490	$0.0008490	$0.0007490
2022-03-08	$0.0007490	$0.0006960	$0.0008770	$0.0006960
2022-03-09	$0.0006960	$0.0007380	$0.0007930	$0.0007380
2022-03-10	$0.0007380	$0.0007300	$0.0007560	$0.0007040
2022-03-11	$0.0007300	$0.0007420	$0.0007670	$0.0007160
2022-03-12	$0.0007420	$0.0007450	$0.0007710	$0.0007200
2022-03-13	$0.0007450	$0.0007550	$0.0007550	$0.0007050
2022-03-14	$0.0007550	$0.0007260	$0.0007770	$0.0007000
2022-03-15	$0.0007260	$0.0007070	$0.0007340	$0.0006810
2022-03-16	$0.0007070	$0.0007220	$0.0008050	$0.0007220
2022-03-17	$0.0007220	$0.0007320	$0.0007600	$0.0007320
2022-03-18	$0.0007320	$0.0007350	$0.0007650	$0.0007350
2022-03-19	$0.0007350	$0.0007970	$0.0008270	$0.0007380
2022-03-20	$0.0007970	$0.0008010	$0.0008010	$0.0007720
2022-03-21	$0.0008010	$0.0008110	$0.0008400	$0.0008110
2022-03-22	$0.0008110	$0.0008020	$0.0008320	$0.0007720
2022-03-23	$0.0008020	$0.0007900	$0.0008500	$0.0007900
2022-03-24	$0.0007900	$0.0008090	$0.0008400	$0.0007780
2022-03-25	$0.0008090	$0.0008070	$0.0008380	$0.0007760
2022-03-26	$0.0008070	$0.0008180	$0.0008500	$0.0008180
2022-03-27	$0.0008180	$0.0008570	$0.0008900	$0.0008240
2022-03-28	$0.0008570	$0.0008670	$0.0009000	$0.0008340
2022-03-29	$0.0008670	$0.0009190	$0.0009190	$0.0008510
2022-03-30	$0.0009190	$0.0008800	$0.0009140	$0.0008460
2022-03-31	$0.0008800	$0.0008800	$0.0008800	$0.0008790
2022-04-01	$0.0008210	$0.0009330	$0.0009330	$0.0008640
2022-04-02	$0.0009330	$0.0008610	$0.0009300	$0.0008610
2022-04-03	$0.0008610	$0.0008620	$0.0008630	$0.0008610
2022-04-04	$0.0009160	$0.0009150	$0.0009500	$0.0008800
2022-04-05	$0.0009150	$0.0009200	$0.0009200	$0.0008520
2022-04-06	$0.0009200	$0.0008240	$0.0008870	$0.0007920
2022-04-07	$0.0008240	$0.0008400	$0.0008400	$0.0008070
2022-04-08	$0.0008400	$0.0007980	$0.0008620	$0.0007980
2022-04-09	$0.0007980	$0.0008150	$0.0008800	$0.0008150
2022-04-10	$0.0008150	$0.0007690	$0.0008010	$0.0007690
2022-04-11	$0.0007690	$0.0007450	$0.0007750	$0.0007150
2022-04-12	$0.0007450	$0.0007580	$0.0007890	$0.0007280
2022-04-13	$0.0007570	$0.0007800	$0.0007800	$0.0007480
2022-04-14	$0.0007800	$0.0006950	$0.0007550	$0.0006950
2022-04-15	$0.0006950	$0.0007000	$0.0007300	$0.0007000
2022-04-16	$0.0007000	$0.0007040	$0.0007340	$0.0007040
2022-04-17	$0.0007040	$0.0007170	$0.0007170	$0.0006870
2022-04-18	$0.0007170	$0.0007150	$0.0007180	$0.0007150
2022-04-19	$0.0007030	$0.0007140	$0.0007450	$0.0007140
2022-04-20	$0.0007140	$0.0007080	$0.0007080	$0.0007080
2022-04-21	$0.0007080	$0.0007160	$0.0007160	$0.0006860
2022-04-22	$0.0007160	$0.0007110	$0.0007110	$0.0006820
2022-04-23	$0.0007110	$0.0007040	$0.0007040	$0.0006750
2022-04-24	$0.0007040	$0.0007010	$0.0007010	$0.0006720
2022-04-25	$0.0007010	$0.0006610	$0.0007520	$0.0006310
2022-04-26	$0.0006610	$0.0006460	$0.0006740	$0.0005900
2022-04-27	$0.0006460	$0.0006650	$0.0006940	$0.0006650
2022-04-28	$0.0006650	$0.0006460	$0.0006750	$0.0006460
2022-04-29	$0.0006460	$0.0006200	$0.0006480	$0.0006200
2022-04-30	$0.0006200	$0.0005730	$0.0006270	$0.0005450
2022-05-01	$0.0005730	$0.0005650	$0.0006220	$0.0005650
2022-05-02	$0.0005650	$0.0005710	$0.0006280	$0.0005710
2022-05-03	$0.0005710	$0.0005560	$0.0005840	$0.0005280
2022-05-04	$0.0005560	$0.0005590	$0.0005880	$0.0005290
2022-05-05	$0.0005590	$0.0005220	$0.0005500	$0.0005220
2022-05-06	$0.0005220	$0.0004850	$0.0005380	$0.0004850
2022-05-07	$0.0004850	$0.0005270	$0.0005530	$0.0004740
2022-05-08	$0.0005270	$0.0004790	$0.0005540	$0.0004790
2022-05-09	$0.0004790	$0.0004680	$0.0005130	$0.0004240
2022-05-10	$0.0004680	$0.0004450	$0.0005150	$0.0004450
2022-05-11	$0.0004450	$0.0003120	$0.0004160	$0.0002910
2022-05-12	$0.0003120	$0.0002160	$0.0002940	$0.0002160
2022-05-13	$0.0002150	$0.0002610	$0.0002610	$0.0002210
2022-05-14	$0.0002610	$0.0002260	$0.0002670	$0.0002260
2022-05-15	$0.0002350	$0.0002440	$0.0002440	$0.0001920
2022-05-16	$0.0002360	$0.0002420	$0.0002420	$0.0002020
2022-05-17	$0.0002420	$0.0002300	$0.0002510	$0.0002300
2022-05-18	$0.0002210	$0.0002200	$0.0002310	$0.0002090
2022-05-19	$0.0002200	$0.0002260	$0.0002260	$0.0002040
2022-05-20	$0.0002220	$0.0002150	$0.0002350	$0.0002150
2022-05-21	$0.0002150	$0.0002370	$0.0002560	$0.0002170
2022-05-22	$0.0002370	$0.0002450	$0.0002860	$0.0002450
2022-05-23	$0.0002450	$0.0002170	$0.0002360	$0.0001970
2022-05-24	$0.0002170	$0.0002180	$0.0002370	$0.0002180
2022-05-25	$0.0002180	$0.0002330	$0.0002330	$0.0002140
2022-05-26	$0.0002380	$0.0002260	$0.0002390	$0.0002130
2022-05-27	$0.0002150	$0.0002420	$0.0002420	$0.0002070
2022-05-28	$0.0002420	$0.0002330	$0.0002510	$0.0002150
2022-05-29	$0.0002330	$0.0003260	$0.0004890	$0.0002350
2022-05-30	$0.0003260	$0.0003400	$0.0004400	$0.0003000
2022-05-31	$0.0003400	$0.0003490	$0.0003490	$0.0002910
2022-06-01	$0.0003490	$0.0003090	$0.0004910	$0.0003090
2022-06-02	$0.0003090	$0.0003120	$0.0003480	$0.0002930
2022-06-03	$0.0003120	$0.0003190	$0.0004260	$0.0002840
2022-06-04	$0.0003190	$0.0003430	$0.0003430	$0.0003250
2022-06-05	$0.0003430	$0.0003430	$0.0003430	$0.0003070
2022-06-06	$0.0003430	$0.0003530	$0.0003900	$0.0003160
2022-06-07	$0.0003530	$0.0003080	$0.0003620	$0.0002900
2022-06-08	$0.0003080	$0.0003040	$0.0003220	$0.0002870
2022-06-09	$0.0003040	$0.0003400	$0.0004290	$0.0003040
2022-06-10	$0.0003400	$0.0002990	$0.0003160	$0.0002990
2022-06-11	$0.0002990	$0.0002750	$0.0003060	$0.0002750
2022-06-12	$0.0002760	$0.0002440	$0.0002720	$0.0002440
2022-06-13	$0.0002440	$0.0002420	$0.0002420	$0.0002060
2022-06-14	$0.0002420	$0.0002290	$0.0002660	$0.0002290
2022-06-15	$0.0002290	$0.0002600	$0.0002720	$0.0002350
2022-06-16	$0.0002600	$0.0002560	$0.0002670	$0.0002140
2022-06-17	$0.0002560	$0.0002600	$0.0002820	$0.0002600
2022-06-18	$0.0002600	$0.0002490	$0.0002490	$0.0002390
2022-06-19	$0.0002490	$0.0002250	$0.0002820	$0.0002250
2022-06-20	$0.0002320	$0.0002590	$0.0002640	$0.0002320
2022-06-21	$0.0002250	$0.0002590	$0.0002810	$0.0002250
2022-06-22	$0.0002590	$0.0002620	$0.0002730	$0.0002410
2022-06-23	$0.0002620	$0.0002860	$0.0002970	$0.0002860
2022-06-24	$0.0002860	$0.0003060	$0.0003180	$0.0002940
2022-06-25	$0.0003060	$0.0002980	$0.0003100	$0.0002980
2022-06-26	$0.0002980	$0.0003120	$0.0003120	$0.0002880
2022-06-27	$0.0003120	$0.0002980	$0.0003100	$0.0002980
2022-06-28	$0.0002980	$0.0003080	$0.0003080	$0.0002860
2022-06-29	$0.0003080	$0.0003080	$0.0003190	$0.0002970
2022-06-30	$0.0003080	$0.0003000	$0.0003100	$0.0003000
2022-07-01	$0.0002730	$0.0002650	$0.0003040	$0.0002650
2022-07-02	$0.0002960	$0.0002880	$0.0002980	$0.0002880
2022-07-03	$0.0002880	$0.0002680	$0.0002900	$0.0002680
2022-07-04	$0.0002780	$0.0002710	$0.0002780	$0.0002640
2022-07-05	$0.0002880	$0.0002830	$0.0002830	$0.0002830
2022-07-06	$0.0002760	$0.0002710	$0.0002880	$0.0002650
2022-07-07	$0.0002710	$0.0002670	$0.0002760	$0.0002670
2022-07-08	$0.0003090	$0.0002790	$0.0003040	$0.0002670
2022-07-09	$0.0002790	$0.0002680	$0.0002920	$0.0002680
2022-07-10	$0.0002680	$0.0002690	$0.0002800	$0.0002570
2022-07-11	$0.0002680	$0.0002740	$0.0002850	$0.0002520
2022-07-12	$0.0002740	$0.0002590	$0.0002700	$0.0002590
2022-07-13	$0.0002590	$0.0002680	$0.0003010	$0.0002680
2022-07-14	$0.0002680	$0.0002740	$0.0002980	$0.0002620
2022-07-15	$0.0002740	$0.0002830	$0.0002830	$0.0002710
2022-07-16	$0.0002830	$0.0002850	$0.0003260	$0.0002710
2022-07-17	$0.0002850	$0.0003210	$0.0003750	$0.0002680
2022-07-18	$0.0003210	$0.0003010	$0.0003800	$0.0003010
2022-07-19	$0.0003010	$0.0003090	$0.0003090	$0.0002780
2022-07-20	$0.0003090	$0.0003200	$0.0003650	$0.0002890
2022-07-21	$0.0003200	$0.0002990	$0.0003310	$0.0002840
2022-07-22	$0.0002990	$0.0002920	$0.0003690	$0.0002760
2022-07-23	$0.0002920	$0.0003100	$0.0003720	$0.0002940
2022-07-24	$0.0003100	$0.0003200	$0.0003990	$0.0003040
2022-07-25	$0.0003200	$0.0003020	$0.0003310	$0.0002880
2022-07-26	$0.0003020	$0.0003040	$0.0003770	$0.0002900
2022-07-27	$0.0003040	$0.0003270	$0.0004260	$0.0003110
2022-07-28	$0.0003270	$0.0003450	$0.0003620	$0.0003110
2022-07-29	$0.0003450	$0.0003270	$0.0003440	$0.0003270
2022-07-30	$0.0003270	$0.0003400	$0.0003740	$0.0003220
2022-07-31	$0.0003400	$0.0003360	$0.0003360	$0.0003360
2022-08-01	$0.0003360	$0.0003420	$0.0003420	$0.0003260
2022-08-02	$0.0003420	$0.0003260	$0.0003420	$0.0003100
2022-08-03	$0.0003260	$0.0003240	$0.0003240	$0.0003080
2022-08-04	$0.0003240	$0.0003060	$0.0003540	$0.0003060
2022-08-05	$0.0003060	$0.0003130	$0.0003300	$0.0002950
2022-08-06	$0.0003130	$0.0003040	$0.0003040	$0.0002870
2022-08-07	$0.0003040	$0.0003230	$0.0003570	$0.0003060
2022-08-08	$0.0003230	$0.0003020	$0.0003380	$0.0003020
2022-08-09	$0.0003020	$0.0003070	$0.0003070	$0.0002900
2022-08-10	$0.0003070	$0.0003150	$0.0003340	$0.0003150
2022-08-11	$0.0003150	$0.0003200	$0.0003200	$0.0003010
2022-08-12	$0.0003200	$0.0003330	$0.0003920	$0.0003330
2022-08-13	$0.0003330	$0.0003370	$0.0003770	$0.0003180
2022-08-14	$0.0003370	$0.0003290	$0.0004650	$0.0003100
2022-08-15	$0.0003290	$0.0003420	$0.0003610	$0.0003230
2022-08-16	$0.0003420	$0.0003190	$0.0003570	$0.0003190
2022-08-17	$0.0003190	$0.0003300	$0.0003300	$0.0003120
2022-08-18	$0.0003300	$0.0003510	$0.0004430	$0.0003140
2022-08-19	$0.0003510	$0.0003220	$0.0003700	$0.0002900
2022-08-20	$0.0003220	$0.0003160	$0.0003470	$0.0003160
2022-08-21	$0.0003150	$0.0003240	$0.0003400	$0.0003070
2022-08-22	$0.0003240	$0.0003250	$0.0003410	$0.0003250
2022-08-23	$0.0003250	$0.0003160	$0.0003320	$0.0003160
2022-08-24	$0.0003160	$0.0003150	$0.0003310	$0.0003150
2022-08-25	$0.0003150	$0.0003560	$0.0004070	$0.0003220
2022-08-26	$0.0003560	$0.0003550	$0.0003560	$0.0003550
2022-09-21	$0.0003040	$0.0002990	$0.0003120	$0.0002740
2022-09-22	$0.0002990	$0.0003050	$0.0003320	$0.0003050
2022-09-23	$0.0003050	$0.0003060	$0.0003060	$0.0003050
2022-09-24	$0.0003050	$0.0003030	$0.0003160	$0.0002900
2022-09-25	$0.0003030	$0.0002850	$0.0003240	$0.0002850
2022-09-26	$0.0002850	$0.0002850	$0.0002850	$0.0002840
2022-09-28	$0.0002920	$0.0002810	$0.0003080	$0.0002810
2022-09-29	$0.0002810	$0.0002800	$0.0003210	$0.0002800
2022-09-30	$0.0002800	$0.0002660	$0.0002920	$0.0002660
2022-10-01	$0.0002660	$0.0002620	$0.0002760	$0.0002620
2022-10-02	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2022-10-03	$0.0002680	$0.0002650	$0.0002780	$0.0002650
2022-10-04	$0.0002650	$0.0002720	$0.0002720	$0.0002590
2022-10-05	$0.0002720	$0.0002730	$0.0002730	$0.0002720
2022-10-06	$0.0002700	$0.0002570	$0.0002980	$0.0002570
2022-10-07	$0.0002570	$0.0002660	$0.0002660	$0.0002530
2022-10-08	$0.0002660	$0.0002630	$0.0002890	$0.0002630
2022-10-09	$0.0002630	$0.0002650	$0.0002780	$0.0002650
2022-10-10	$0.0002650	$0.0002580	$0.0002580	$0.0002580
2022-10-11	$0.0002580	$0.0002690	$0.0002820	$0.0002560
2022-10-12	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2022-10-13	$0.0002720	$0.0002700	$0.0002830	$0.0002580
2022-10-14	$0.0002700	$0.0002590	$0.0002720	$0.0002590
2022-10-15	$0.0002590	$0.0002550	$0.0002550	$0.0002550
2022-10-16	$0.0002550	$0.0002610	$0.0002740	$0.0002610
2022-10-17	$0.0002610	$0.0002660	$0.0002660	$0.0002530
2022-10-18	$0.0002660	$0.0002750	$0.0003020	$0.0002620
2022-10-19	$0.0002750	$0.0002700	$0.0002830	$0.0002700
2022-10-20	$0.0002700	$0.0002690	$0.0002690	$0.0002690
2022-10-21	$0.0002690	$0.0002730	$0.0002860	$0.0002730
2022-10-22	$0.0002730	$0.0002760	$0.0002760	$0.0002760
2022-10-23	$0.0002760	$0.0002860	$0.0003000	$0.0002860
2022-10-24	$0.0002860	$0.0002820	$0.0002820	$0.0002690
2022-10-25	$0.0002820	$0.0002780	$0.0003070	$0.0002630
2022-10-26	$0.0002780	$0.0002820	$0.0002980	$0.0002820
2022-10-27	$0.0002820	$0.0002730	$0.0002880	$0.0002730
2022-10-28	$0.0002730	$0.0002640	$0.0002800	$0.0002640
2022-10-29	$0.0002640	$0.0002760	$0.0002760	$0.0002590
2022-10-30	$0.0002760	$0.0002700	$0.0002700	$0.0002540
2022-10-31	$0.0002700	$0.0002700	$0.0002710	$0.0002700
2022-11-01	$0.0002670	$0.0002680	$0.0002680	$0.0002680
2022-11-02	$0.0002680	$0.0002580	$0.0002740	$0.0002580
2022-11-03	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2022-11-04	$0.0002600	$0.0002800	$0.0002960	$0.0002630
2022-11-05	$0.0002800	$0.0002770	$0.0002930	$0.0002600
2022-11-06	$0.0002770	$0.0002670	$0.0002830	$0.0002670
2022-11-07	$0.0002670	$0.0002670	$0.0002670	$0.0002660
2022-11-08	$0.0002670	$0.0002530	$0.0002940	$0.0002270
2022-11-09	$0.0002530	$0.0002210	$0.0002650	$0.0001990
2022-11-10	$0.0002210	$0.0002330	$0.0002590	$0.0002200
2022-11-11	$0.0002330	$0.0002440	$0.0002570	$0.0002180
2022-11-12	$0.0002440	$0.0002130	$0.0002510	$0.0002130
2022-11-13	$0.0002130	$0.0001830	$0.0003170	$0.0001830
2022-11-14	$0.0001830	$0.0001990	$0.0002110	$0.0001860
2022-11-15	$0.0001990	$0.0002130	$0.0002630	$0.0001880
2022-11-16	$0.0002130	$0.0002070	$0.0002190	$0.0001940
2022-11-17	$0.0002070	$0.0002160	$0.0002160	$0.0002040
2022-11-18	$0.0002160	$0.0002060	$0.0002180	$0.0002060
2022-11-19	$0.0002060	$0.0002070	$0.0002190	$0.0002070
2022-11-20	$0.0002070	$0.0002050	$0.0002170	$0.0001940
2022-11-21	$0.0002050	$0.0001990	$0.0002100	$0.0001990
2022-11-22	$0.0001990	$0.0002050	$0.0002160	$0.0002050
2022-11-23	$0.0002050	$0.0002130	$0.0002130	$0.0002010
2022-11-24	$0.0002130	$0.0002040	$0.0002160	$0.0002040
2022-11-25	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-11-26	$0.0002040	$0.0001930	$0.0002050	$0.0001930
2022-11-27	$0.0001960	$0.0001880	$0.0002000	$0.0001870
2022-11-28	$0.0001910	$0.0002100	$0.0002100	$0.0001870
2022-11-29	$0.0001860	$0.0001890	$0.0002040	$0.0001780
2022-11-30	$0.0001890	$0.0001920	$0.0002090	$0.0001790
2022-12-01	$0.0002330	$0.0001660	$0.0002300	$0.0001530
2022-12-02	$0.0001660	$0.0001680	$0.0001810	$0.0001560
2022-12-03	$0.0001680	$0.0001620	$0.0001620	$0.0001620
2022-12-04	$0.0001610	$0.0001540	$0.0001660	$0.0001540
2022-12-05	$0.0001540	$0.0001640	$0.0001640	$0.0001510
2022-12-06	$0.0001640	$0.0001780	$0.0001780	$0.0001650
2022-12-07	$0.0001780	$0.0001850	$0.0001850	$0.0001600
2022-12-08	$0.0001850	$0.0001720	$0.0001850	$0.0001720
2022-12-09	$0.0001810	$0.0001680	$0.0001840	$0.0001650
2022-12-10	$0.0001680	$0.0001740	$0.0001790	$0.0001670
2022-12-11	$0.0001740	$0.0001760	$0.0001800	$0.0001690
2022-12-12	$0.0001760	$0.0001750	$0.0001790	$0.0001700
2022-12-13	$0.0001750	$0.0001740	$0.0001870	$0.0001680
2022-12-14	$0.0001740	$0.0001670	$0.0001780	$0.0001620
2022-12-15	$0.0001960	$0.0001650	$0.0001900	$0.0001520
2022-12-16	$0.0001650	$0.0001520	$0.0001640	$0.0001400
2022-12-17	$0.0001520	$0.0001540	$0.0001660	$0.0001540
2022-12-18	$0.0001540	$0.0001540	$0.0001660	$0.0001540
2022-12-19	$0.0001540	$0.0001280	$0.0001640	$0.0001280
2022-12-20	$0.0001320	$0.0001270	$0.0001360	$0.0001090
2022-12-21	$0.0001340	$0.0001090	$0.0001340	$0.0000970
2022-12-22	$0.0001090	$0.0001100	$0.0001100	$0.0000970
2022-12-23	$0.0001100	$0.0000980	$0.0001100	$0.0000980
2022-12-24	$0.0000980	$0.0000980	$0.0001100	$0.0000980
2022-12-25	$0.0000980	$0.0000970	$0.0001100	$0.0000970
2022-12-26	$0.0000970	$0.0000980	$0.0001100	$0.0000980
2022-12-27	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2022-12-28	$0.0000970	$0.0000950	$0.0001070	$0.0000950
2022-12-29	$0.0000950	$0.0000960	$0.0001080	$0.0000960
2022-12-30	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2022-12-31	$0.0000960	$0.0000960	$0.0001080	$0.0000960
2023-01-01	$0.0000960	$0.0000960	$0.0001080	$0.0000960
2023-01-02	$0.0000960	$0.0000970	$0.0001090	$0.0000970
2023-01-03	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2023-01-04	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2023-01-05	$0.0001000	$0.0001000	$0.0001000	$0.0000880
2023-01-06	$0.0001000	$0.0000630	$0.0001020	$0.0000630
2023-01-07	$0.0000980	$0.0000970	$0.0000990	$0.0000960
2023-01-08	$0.0000630	$0.0001030	$0.0001030	$0.0000640
2023-01-09	$0.0000960	$0.0001000	$0.0001020	$0.0000930
2023-01-10	$0.0001060	$0.0000930	$0.0001070	$0.0000930
2023-01-11	$0.0000990	$0.0000980	$0.0001000	$0.0000960
2023-01-12	$0.0000980	$0.0000980	$0.0001010	$0.0000950
2023-01-13	$0.0000990	$0.0001020	$0.0001020	$0.0001020
2023-01-14	$0.0001020	$0.0001080	$0.0001080	$0.0000930
2023-01-15	$0.0001080	$0.0001090	$0.0001090	$0.0000930
2023-01-16	$0.0001090	$0.0001100	$0.0001100	$0.0000950
2023-01-17	$0.0001100	$0.0001100	$0.0001100	$0.0000940
2023-01-18	$0.0001100	$0.0001210	$0.0001210	$0.0000910
2023-01-19	$0.0001210	$0.0001090	$0.0001240	$0.0001090
2023-01-20	$0.0001090	$0.0001000	$0.0001160	$0.0001000
2023-01-21	$0.0001000	$0.0001140	$0.0001140	$0.0000980
2023-01-22	$0.0001140	$0.0000980	$0.0001140	$0.0000980
2023-01-23	$0.0000980	$0.0000980	$0.0001140	$0.0000980
2023-01-24	$0.0000980	$0.0001090	$0.0001090	$0.0000930
2023-01-25	$0.0001090	$0.0001130	$0.0001130	$0.0000970
2023-01-26	$0.0001130	$0.0001120	$0.0001120	$0.0000960
2023-01-27	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2023-01-28	$0.0001120	$0.0001100	$0.0001100	$0.0000940
2023-01-29	$0.0001100	$0.0000990	$0.0001150	$0.0000990
2023-01-30	$0.0000990	$0.0001100	$0.0001100	$0.0000940
2023-01-31	$0.0001100	$0.0001110	$0.0001110	$0.0000950
2023-02-01	$0.0001110	$0.0000980	$0.0001150	$0.0000980
2023-02-02	$0.0000980	$0.0001150	$0.0001150	$0.0000990
2023-02-03	$0.0001150	$0.0001160	$0.0001160	$0.0001000
2023-02-04	$0.0001160	$0.0001170	$0.0001170	$0.0001000
2023-02-05	$0.0001170	$0.0001140	$0.0001140	$0.0000980
2023-02-06	$0.0001140	$0.0001130	$0.0001130	$0.0000970
2023-02-07	$0.0001130	$0.0001170	$0.0001170	$0.0001000
2023-02-08	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2023-02-09	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2023-02-12	$0.0001230	$0.0001060	$0.0001210	$0.0001060
2023-02-13	$0.0001060	$0.0001200	$0.0001200	$0.0001050
2023-02-14	$0.0001200	$0.0001090	$0.0001240	$0.0001090
2023-02-15	$0.0001090	$0.0001170	$0.0001170	$0.0001000
2023-02-16	$0.0001170	$0.0001150	$0.0001150	$0.0001150
2023-02-17	$0.0001150	$0.0001190	$0.0001190	$0.0001020
2023-02-18	$0.0001190	$0.0001180	$0.0001180	$0.0001020
2023-02-19	$0.0001180	$0.0001180	$0.0001180	$0.0001010
2023-02-20	$0.0001180	$0.0001190	$0.0001190	$0.0001020
2023-02-21	$0.0001190	$0.0001160	$0.0001160	$0.0001160
2023-02-22	$0.0001160	$0.0001150	$0.0001320	$0.0001150
2023-02-23	$0.0001150	$0.0001320	$0.0001320	$0.0001160
2023-02-24	$0.0001320	$0.0001290	$0.0001290	$0.0001290
2023-02-25	$0.0001290	$0.0001120	$0.0001280	$0.0001120
2023-02-26	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2023-02-27	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2023-02-28	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2023-03-01	$0.0001120	$0.0001170	$0.0001170	$0.0001170
2023-03-02	$0.0001170	$0.0001150	$0.0001150	$0.0001150
2023-03-03	$0.0001150	$0.0001260	$0.0001260	$0.0001100
2023-03-04	$0.0001260	$0.0001250	$0.0001250	$0.0001250
2023-03-05	$0.0001250	$0.0001250	$0.0001250	$0.0001100
2023-03-06	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2023-03-07	$0.0001250	$0.0001090	$0.0001250	$0.0001090
2023-03-08	$0.0001090	$0.0001070	$0.0001070	$0.0001070
2023-03-09	$0.0001070	$0.0001010	$0.0001150	$0.0001010
2023-03-10	$0.0001010	$0.0001000	$0.0001000	$0.0001000
2023-03-11	$0.0001000	$0.0001040	$0.0001040	$0.0000890
2023-03-12	$0.0001040	$0.0000950	$0.0001110	$0.0000950
2023-03-13	$0.0000950	$0.0001010	$0.0001010	$0.0001010
2023-03-14	$0.0001010	$0.0001020	$0.0001190	$0.0001020
2023-03-15	$0.0001020	$0.0000990	$0.0001160	$0.0000990
2023-03-16	$0.0000990	$0.0001010	$0.0001010	$0.0001010
2023-03-17	$0.0001010	$0.0001080	$0.0001080	$0.0001080
2023-03-18	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2023-03-19	$0.0001060	$0.0001070	$0.0001070	$0.0000890
2023-03-20	$0.0001070	$0.0001040	$0.0001040	$0.0001040
2023-03-21	$0.0001040	$0.0001080	$0.0001450	$0.0000900
2023-03-22	$0.0001080	$0.0001040	$0.0001040	$0.0001040
2023-03-23	$0.0001040	$0.0001090	$0.0001090	$0.0001090
2023-03-24	$0.0001090	$0.0001050	$0.0001050	$0.0001050
2023-03-25	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2023-03-26	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2023-03-27	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2023-03-28	$0.0001030	$0.0001060	$0.0001060	$0.0001060
2023-03-29	$0.0001060	$0.0001080	$0.0001080	$0.0001080
2023-03-30	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2023-03-31	$0.0001080	$0.0001090	$0.0001090	$0.0000910
2023-04-01	$0.0001090	$0.0000910	$0.0001090	$0.0000910
2023-04-02	$0.0000910	$0.0001080	$0.0001080	$0.0000900
2023-04-03	$0.0001080	$0.0001090	$0.0001090	$0.0000910
2023-04-04	$0.0001090	$0.0000940	$0.0001120	$0.0000940
2023-04-05	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2023-04-06	$0.0000950	$0.0000950	$0.0000960	$0.0000950
2023-04-08	$0.0000930	$0.0001110	$0.0001110	$0.0000920
2023-04-09	$0.0001110	$0.0001120	$0.0001120	$0.0000930
2023-04-10	$0.0001120	$0.0001150	$0.0001150	$0.0000960
2023-04-11	$0.0001150	$0.0001140	$0.0001140	$0.0000950
2023-04-12	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2023-04-13	$0.0000960	$0.0001010	$0.0001010	$0.0001010
2023-04-14	$0.0001010	$0.0001050	$0.0001050	$0.0001050
2023-04-15	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2023-04-16	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2023-04-17	$0.0001060	$0.0001040	$0.0001040	$0.0001040
2023-04-18	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2023-04-19	$0.0001050	$0.0000970	$0.0000970	$0.0000970
2023-04-20	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2023-04-21	$0.0000970	$0.0001110	$0.0001110	$0.0000920
2023-04-22	$0.0001110	$0.0001120	$0.0001120	$0.0000940
2023-04-23	$0.0001120	$0.0001120	$0.0001120	$0.0000930
2023-04-24	$0.0001120	$0.0001110	$0.0001110	$0.0000920
2023-04-25	$0.0001110	$0.0000930	$0.0001120	$0.0000930
2023-04-26	$0.0000930	$0.0000930	$0.0001120	$0.0000930
2023-04-27	$0.0000930	$0.0001150	$0.0001150	$0.0000950
2023-04-28	$0.0001150	$0.0000950	$0.0001140	$0.0000950
2023-04-29	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2023-04-30	$0.0000950	$0.0000940	$0.0001120	$0.0000940
2023-05-01	$0.0000940	$0.0001100	$0.0001100	$0.0000920
2023-05-02	$0.0001100	$0.0000940	$0.0001120	$0.0000940
2023-05-03	$0.0000940	$0.0001140	$0.0001140	$0.0000950
2023-05-04	$0.0001140	$0.0001130	$0.0001130	$0.0000940
2023-05-05	$0.0001130	$0.0001000	$0.0001200	$0.0001000
2023-05-06	$0.0001000	$0.0001140	$0.0001140	$0.0000950
2023-05-07	$0.0001140	$0.0001130	$0.0001320	$0.0001130
2023-05-08	$0.0001130	$0.0000930	$0.0001110	$0.0000930
2023-05-09	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2023-05-10	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2023-05-11	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2023-05-12	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2023-05-13	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2023-05-14	$0.0000900	$0.0000900	$0.0001080	$0.0000900
2023-05-15	$0.0000900	$0.0000910	$0.0001090	$0.0000910
2023-05-16	$0.0000910	$0.0000910	$0.0000910	$0.0000910

Märkte

Pair	Austausch
CNNS/USDT	biki
CNNS/ETH	bilaxy
CNNS/BNB	binancedex
CNNS/USDT	bkex
CNNS/USDT	fatbtc
CNNS/ETH	gateio
CNNS/USDT	gateio
CNNS/BTC	huobikorea
CNNS/HT	huobikorea
CNNS/USDT	huobikorea
CNNS/BTC	huobipro
CNNS/HT	huobipro
CNNS/USDT	huobipro

Description

Crypto Neo-value Neural System (CNNS) Ecosphere, a vibrant global ecosystem for information and value exchange to gain maximum benefit for all the key participants in the blockchain industry. It presents four key platforms to facilitate high-quality interactions between user-to-user and user-to-blockchain related assets.

Technologie

Sorry, detailed technology about CNNS is not currently available

Eigenschaften

Sorry, detailed features about CNNS is not currently available

Verbunden Coins

TTC

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen