PCX Coin Values PCX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieChainX Crypto Coin Rank 359
Webseite
5,776,650 PCX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ChainX
ChainX valuesUSD Preis $ 1.96
$ 1.96
ChainX BTC Preis 0.00021150
0.00021150
ChainX 24h Vol $ 460,835
$ 460,835
ChainX Marktkapitalisierung $ 11,302,063
$ 11,302,063
24h Vol
50 BTC 1 H
-0.01 %
24 H
-2.58 %
7 d
16.52 %
Heute ChainX Preis in US-Dollar ist derzeit
1.96
USD, und wenn in konvertiert Bitcoin ist
0.00021150
BTC. Insgesamt 5,776,650 PCX sind derzeit auf dem Markt im Umlauf. ChainX Die Preise erfahren derzeit eine Änderung von -2.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars ChainX wurde gehandelt Krypto-Austausch. Erhalten ChainX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PCX Diagramme
ChainX Preis Diagramme
PCX Hoch / Niedrig Preis Chart
ChainX Preis Hoch / Niedrig Preis Chart
Historische Daten
ChainX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-21 | $0.7226000 | $0.7063000 | $0.7278000 | $0.6827000 |
| 2022-06-22 | $0.7063000 | $0.7039000 | $0.7290000 | $0.6605000 |
| 2022-06-23 | $0.7039000 | $0.7095000 | $0.7920000 | $0.6908000 |
| 2022-06-24 | $0.7095000 | $0.7403000 | $0.7756000 | $0.7034000 |
| 2022-06-25 | $0.7403000 | $0.7383000 | $0.7956000 | $0.7082000 |
| 2022-06-26 | $0.7383000 | $0.7592000 | $0.7651000 | $0.7027000 |
| 2022-06-27 | $0.7592000 | $0.7079000 | $0.7664000 | $0.6955000 |
| 2022-06-28 | $0.7079000 | $0.7161000 | $0.7661000 | $0.6788000 |
| 2022-06-29 | $0.7161000 | $0.6832000 | $0.7443000 | $0.6822000 |
| 2022-06-30 | $0.6832000 | $0.7050000 | $0.7380000 | $0.6755000 |
| 2022-07-01 | $0.7050000 | $0.7199000 | $0.7736000 | $0.6508000 |
| 2022-07-02 | $0.7199000 | $0.7260000 | $0.8263000 | $0.6633000 |
| 2022-07-03 | $0.7260000 | $0.7100000 | $0.7685000 | $0.6979000 |
| 2022-07-04 | $0.7100000 | $0.6955000 | $0.7604000 | $0.6820000 |
| 2022-07-05 | $0.6955000 | $0.6951000 | $0.7592000 | $0.6888000 |
| 2022-07-06 | $0.6951000 | $0.7168000 | $0.7409000 | $0.7053000 |
| 2022-07-07 | $0.7168000 | $0.7164000 | $0.7795000 | $0.7039000 |
| 2022-07-08 | $0.7164000 | $0.7087000 | $0.7648000 | $0.6910000 |
| 2022-07-09 | $0.7087000 | $0.7239000 | $0.7290000 | $0.6824000 |
| 2022-07-10 | $0.7239000 | $0.7090000 | $0.7580000 | $0.6887000 |
| 2022-07-11 | $0.7088000 | $0.7172000 | $0.7284000 | $0.6580000 |
| 2022-07-12 | $0.7172000 | $0.7148000 | $0.7502000 | $0.6907000 |
| 2022-07-13 | $0.7148000 | $0.7241000 | $0.7686000 | $0.7148000 |
| 2022-07-14 | $0.7241000 | $0.7229000 | $0.7535000 | $0.6912000 |
| 2022-07-15 | $0.7229000 | $0.7479000 | $0.7883000 | $0.7088000 |
| 2022-07-16 | $0.7479000 | $0.7199000 | $0.7613000 | $0.7170000 |
| 2022-07-17 | $0.7199000 | $0.8563000 | $1.12 | $0.7033000 |
| 2022-07-18 | $0.8577000 | $0.8481000 | $0.9260000 | $0.7688000 |
| 2022-07-19 | $0.8481000 | $0.7867000 | $0.9461000 | $0.7542000 |
| 2022-07-20 | $0.7867000 | $0.7468000 | $0.7849000 | $0.7364000 |
| 2022-07-21 | $0.7468000 | $0.7576000 | $0.7872000 | $0.7300000 |
| 2022-07-22 | $0.7576000 | $0.7369000 | $0.7713000 | $0.7153000 |
| 2022-07-23 | $0.7369000 | $0.7519000 | $0.7993000 | $0.7292000 |
| 2022-07-24 | $0.7519000 | $0.7476000 | $0.8411000 | $0.7374000 |
| 2022-07-25 | $0.7476000 | $0.6907000 | $0.7404000 | $0.6769000 |
| 2022-07-26 | $0.6907000 | $0.7347000 | $0.7691000 | $0.6892000 |
| 2022-07-27 | $0.7347000 | $0.7313000 | $0.8316000 | $0.7239000 |
| 2022-07-28 | $0.7313000 | $0.7493000 | $0.7755000 | $0.7157000 |
| 2022-07-29 | $0.7493000 | $0.8364000 | $0.8723000 | $0.7414000 |
| 2022-07-30 | $0.8364000 | $0.8040000 | $0.8364000 | $0.7867000 |
| 2022-07-31 | $0.8040000 | $0.7692000 | $0.7925000 | $0.7284000 |
| 2022-08-01 | $0.7692000 | $0.7191000 | $0.7756000 | $0.7098000 |
| 2022-08-02 | $0.7191000 | $0.7286000 | $0.7548000 | $0.7042000 |
| 2022-08-03 | $0.7286000 | $0.7106000 | $0.7436000 | $0.6943000 |
| 2022-08-04 | $0.7106000 | $0.7441000 | $0.7472000 | $0.6866000 |
| 2022-08-05 | $0.7441000 | $0.7476000 | $0.7810000 | $0.7231000 |
| 2022-08-06 | $0.7476000 | $0.7364000 | $0.7688000 | $0.7011000 |
| 2022-08-07 | $0.7364000 | $0.7485000 | $0.8122000 | $0.7350000 |
| 2022-08-08 | $0.7485000 | $0.7848000 | $0.8062000 | $0.7279000 |
| 2022-08-09 | $0.7848000 | $0.7762000 | $0.8489000 | $0.7422000 |
| 2022-08-10 | $0.7762000 | $0.8151000 | $0.8340000 | $0.7734000 |
| 2022-08-11 | $0.8151000 | $0.7849000 | $0.8306000 | $0.7628000 |
| 2022-08-12 | $0.7849000 | $0.8469000 | $0.8964000 | $0.7934000 |
| 2022-08-13 | $0.8469000 | $0.8482000 | $0.8736000 | $0.8171000 |
| 2022-08-14 | $0.8482000 | $0.8323000 | $0.8840000 | $0.8031000 |
| 2022-08-15 | $0.8323000 | $0.8915000 | $0.9344000 | $0.7970000 |
| 2022-08-16 | $0.8915000 | $0.8902000 | $0.9050000 | $0.8692000 |
| 2022-08-17 | $0.8902000 | $0.8700000 | $0.9207000 | $0.8486000 |
| 2022-08-18 | $0.8700000 | $0.9021000 | $0.9304000 | $0.8376000 |
| 2022-08-19 | $0.9021000 | $0.7885000 | $0.8238000 | $0.7056000 |
| 2022-08-20 | $0.7885000 | $0.8128000 | $0.8350000 | $0.7783000 |
| 2022-08-21 | $0.8119000 | $0.8378000 | $0.8492000 | $0.8182000 |
| 2022-08-22 | $0.8378000 | $0.8337000 | $0.8487000 | $0.7867000 |
| 2022-08-23 | $0.8337000 | $0.7973000 | $0.9420000 | $0.7750000 |
| 2022-08-24 | $0.7973000 | $0.8045000 | $0.8454000 | $0.7917000 |
| 2022-08-25 | $0.8045000 | $0.7884000 | $0.8432000 | $0.7731000 |
| 2022-08-26 | $0.7884000 | $0.7879000 | $0.7884000 | $0.7879000 |
| 2022-09-21 | $0.6159000 | $0.6248000 | $0.6392000 | $0.5941000 |
| 2022-09-22 | $0.6248000 | $0.6441000 | $0.6714000 | $0.6311000 |
| 2022-09-23 | $0.6441000 | $0.6442000 | $0.6443000 | $0.6440000 |
| 2022-09-24 | $0.6246000 | $0.6374000 | $0.6519000 | $0.6128000 |
| 2022-09-25 | $0.6374000 | $0.6151000 | $0.6409000 | $0.6151000 |
| 2022-09-26 | $0.6151000 | $0.6146000 | $0.6153000 | $0.6146000 |
| 2022-09-28 | $0.6343000 | $0.6183000 | $0.6540000 | $0.6183000 |
| 2022-09-29 | $0.6183000 | $0.6391000 | $0.6601000 | $0.6219000 |
| 2022-09-30 | $0.6391000 | $0.6257000 | $0.6451000 | $0.5979000 |
| 2022-10-01 | $0.6257000 | $0.6269000 | $0.6412000 | $0.6094000 |
| 2022-10-02 | $0.6269000 | $0.6268000 | $0.6269000 | $0.6268000 |
| 2022-10-03 | $0.6301000 | $0.6223000 | $0.6518000 | $0.6121000 |
| 2022-10-04 | $0.6223000 | $0.6370000 | $0.6673000 | $0.6293000 |
| 2022-10-05 | $0.6370000 | $0.6370000 | $0.6370000 | $0.6365000 |
| 2022-10-06 | $0.6401000 | $0.6411000 | $0.6441000 | $0.5922000 |
| 2022-10-07 | $0.6411000 | $0.6295000 | $0.6301000 | $0.6012000 |
| 2022-10-08 | $0.6295000 | $0.6201000 | $0.6360000 | $0.5983000 |
| 2022-10-09 | $0.6201000 | $0.6045000 | $0.6330000 | $0.6004000 |
| 2022-10-10 | $0.6045000 | $0.5975000 | $0.6137000 | $0.5946000 |
| 2022-10-11 | $0.5975000 | $0.5992000 | $0.6150000 | $0.5952000 |
| 2022-10-12 | $0.5992000 | $0.6022000 | $0.6177000 | $0.5999000 |
| 2022-10-13 | $0.6022000 | $0.5802000 | $0.6244000 | $0.5748000 |
| 2022-10-14 | $0.5802000 | $0.5979000 | $0.6083000 | $0.5663000 |
| 2022-10-15 | $0.5979000 | $0.5866000 | $0.6081000 | $0.5746000 |
| 2022-10-16 | $0.5866000 | $0.5800000 | $0.6140000 | $0.5683000 |
| 2022-10-17 | $0.5800000 | $0.5701000 | $0.6287000 | $0.5699000 |
| 2022-10-18 | $0.5701000 | $0.5586000 | $0.5793000 | $0.5329000 |
| 2022-10-19 | $0.5586000 | $0.5647000 | $0.6064000 | $0.5425000 |
| 2022-10-20 | $0.5647000 | $0.5536000 | $0.5968000 | $0.5536000 |
| 2022-10-21 | $0.5536000 | $0.5763000 | $0.5955000 | $0.5572000 |
| 2022-10-22 | $0.5763000 | $0.5914000 | $0.5966000 | $0.5605000 |
| 2022-10-23 | $0.5914000 | $0.5921000 | $0.6279000 | $0.5633000 |
| 2022-10-24 | $0.5921000 | $0.5813000 | $0.5921000 | $0.5649000 |
| 2022-10-25 | $0.5813000 | $0.5847000 | $0.6064000 | $0.5703000 |
| 2022-10-26 | $0.5847000 | $0.5741000 | $0.6167000 | $0.5552000 |
| 2022-10-27 | $0.5741000 | $0.5884000 | $0.6022000 | $0.5555000 |
| 2022-10-28 | $0.5884000 | $0.5352000 | $0.5976000 | $0.5092000 |
| 2022-10-29 | $0.5352000 | $0.5517000 | $0.6311000 | $0.5305000 |
| 2022-10-30 | $0.5517000 | $0.5657000 | $0.5838000 | $0.4953000 |
| 2022-10-31 | $0.5657000 | $0.5441000 | $0.5736000 | $0.5023000 |
| 2022-11-01 | $0.5441000 | $0.5747000 | $0.5833000 | $0.5364000 |
| 2022-11-02 | $0.5747000 | $0.5475000 | $0.5735000 | $0.5402000 |
| 2022-11-03 | $0.5475000 | $0.5475000 | $0.5475000 | $0.5474000 |
| 2022-11-04 | $0.5482000 | $0.5909000 | $0.5909000 | $0.5620000 |
| 2022-11-05 | $0.5909000 | $0.5801000 | $0.6059000 | $0.5663000 |
| 2022-11-06 | $0.5807000 | $0.5581000 | $0.5771000 | $0.5460000 |
| 2022-11-07 | $0.5581000 | $0.5655000 | $0.5711000 | $0.5478000 |
| 2022-11-08 | $0.5655000 | $0.5089000 | $0.5697000 | $0.5026000 |
| 2022-11-09 | $0.5089000 | $0.3700000 | $0.4678000 | $0.2778000 |
| 2022-11-10 | $0.3700000 | $0.3921000 | $0.4278000 | $0.3373000 |
| 2022-11-11 | $0.3921000 | $0.3828000 | $0.4044000 | $0.3505000 |
| 2022-11-12 | $0.3828000 | $0.3729000 | $0.3895000 | $0.3585000 |
| 2022-11-13 | $0.3729000 | $0.3439000 | $0.3790000 | $0.3116000 |
| 2022-11-14 | $0.3439000 | $0.3702000 | $0.3761000 | $0.3207000 |
| 2022-11-15 | $0.3702000 | $0.3506000 | $0.3855000 | $0.3450000 |
| 2022-11-16 | $0.3506000 | $0.3461000 | $0.3566000 | $0.3280000 |
| 2022-11-17 | $0.3461000 | $0.3505000 | $0.3521000 | $0.3344000 |
| 2022-11-18 | $0.3505000 | $0.3454000 | $0.3627000 | $0.3444000 |
| 2022-11-19 | $0.3454000 | $0.3375000 | $0.3455000 | $0.3360000 |
| 2022-11-20 | $0.3375000 | $0.3278000 | $0.3556000 | $0.3247000 |
| 2022-11-21 | $0.3278000 | $0.3087000 | $0.3210000 | $0.2884000 |
| 2022-11-22 | $0.3087000 | $0.3270000 | $0.3322000 | $0.3052000 |
| 2022-11-23 | $0.3270000 | $0.3260000 | $0.3395000 | $0.3190000 |
| 2022-11-24 | $0.3260000 | $0.3160000 | $0.3286000 | $0.3024000 |
| 2022-11-25 | $0.3160000 | $0.3184000 | $0.3366000 | $0.3034000 |
| 2022-11-26 | $0.3184000 | $0.3233000 | $0.3289000 | $0.3118000 |
| 2022-11-27 | $0.3233000 | $0.3363000 | $0.3416000 | $0.3168000 |
| 2022-11-28 | $0.3363000 | $0.3283000 | $0.3386000 | $0.3193000 |
| 2022-11-29 | $0.3284000 | $0.3497000 | $0.3707000 | $0.3237000 |
| 2022-11-30 | $0.3497000 | $0.3422000 | $0.3688000 | $0.3419000 |
| 2022-12-01 | $0.3422000 | $0.3605000 | $0.3869000 | $0.3304000 |
| 2022-12-02 | $0.3605000 | $0.3627000 | $0.3732000 | $0.3544000 |
| 2022-12-03 | $0.3627000 | $0.3601000 | $0.3695000 | $0.3449000 |
| 2022-12-04 | $0.3601000 | $0.4122000 | $0.5310000 | $0.3648000 |
| 2022-12-05 | $0.4122000 | $0.4052000 | $0.4284000 | $0.3909000 |
| 2022-12-06 | $0.4052000 | $0.3645000 | $0.4080000 | $0.3627000 |
| 2022-12-07 | $0.3645000 | $0.3598000 | $0.3642000 | $0.3393000 |
| 2022-12-08 | $0.3598000 | $0.3537000 | $0.3690000 | $0.3271000 |
| 2022-12-09 | $0.3537000 | $0.4164000 | $0.7546000 | $0.3359000 |
| 2022-12-10 | $0.4164000 | $0.5373000 | $0.7441000 | $0.3830000 |
| 2022-12-11 | $0.5373000 | $0.5670000 | $0.6932000 | $0.5017000 |
| 2022-12-12 | $0.5670000 | $0.4557000 | $0.5818000 | $0.4534000 |
| 2022-12-13 | $0.4557000 | $0.4545000 | $0.4899000 | $0.4401000 |
| 2022-12-14 | $0.4545000 | $0.4178000 | $0.4552000 | $0.4078000 |
| 2022-12-15 | $0.4178000 | $0.3783000 | $0.4171000 | $0.3510000 |
| 2022-12-16 | $0.3783000 | $0.3741000 | $0.3883000 | $0.3600000 |
| 2022-12-17 | $0.3741000 | $0.3494000 | $0.3985000 | $0.3363000 |
| 2022-12-18 | $0.3494000 | $0.3554000 | $0.3593000 | $0.3421000 |
| 2022-12-19 | $0.3554000 | $0.3640000 | $0.3640000 | $0.3387000 |
| 2022-12-20 | $0.3640000 | $0.4780000 | $0.5454000 | $0.3635000 |
| 2022-12-21 | $0.4780000 | $0.3901000 | $0.4829000 | $0.3891000 |
| 2022-12-22 | $0.3901000 | $0.3829000 | $0.4046000 | $0.3762000 |
| 2022-12-23 | $0.3829000 | $0.3823000 | $0.3972000 | $0.3722000 |
| 2022-12-24 | $0.3823000 | $0.3842000 | $0.3985000 | $0.3768000 |
| 2022-12-25 | $0.3842000 | $0.4036000 | $0.4226000 | $0.3840000 |
| 2022-12-26 | $0.4036000 | $0.3911000 | $0.4065000 | $0.3859000 |
| 2022-12-27 | $0.3911000 | $0.4718000 | $0.7849000 | $0.3776000 |
| 2022-12-28 | $0.4718000 | $0.4468000 | $0.5452000 | $0.4163000 |
| 2022-12-29 | $0.4468000 | $0.4259000 | $0.4550000 | $0.4199000 |
| 2022-12-30 | $0.4259000 | $0.4052000 | $0.4264000 | $0.4050000 |
| 2022-12-31 | $0.4192000 | $0.4268000 | $0.4325000 | $0.4045000 |
| 2023-01-01 | $0.4268000 | $0.4753000 | $0.4902000 | $0.4228000 |
| 2023-01-02 | $0.4753000 | $0.4601000 | $0.5113000 | $0.4416000 |
| 2023-01-03 | $0.4601000 | $0.4738000 | $0.4903000 | $0.4349000 |
| 2023-01-04 | $0.4738000 | $0.4757000 | $0.5560000 | $0.4550000 |
| 2023-01-05 | $0.4757000 | $0.4482000 | $0.4765000 | $0.4287000 |
| 2023-01-06 | $0.4482000 | $0.4448000 | $0.4799000 | $0.4288000 |
| 2023-01-07 | $0.4448000 | $0.4428000 | $0.4672000 | $0.4289000 |
| 2023-01-08 | $0.4428000 | $0.4668000 | $0.4690000 | $0.4239000 |
| 2023-01-09 | $0.4668000 | $0.4788000 | $0.4904000 | $0.4502000 |
| 2023-01-10 | $0.4788000 | $0.4677000 | $0.4904000 | $0.4502000 |
| 2023-01-11 | $0.4677000 | $0.4416000 | $0.4843000 | $0.4337000 |
| 2023-01-12 | $0.4745000 | $0.4364000 | $0.4986000 | $0.4356000 |
| 2023-01-13 | $0.4364000 | $0.4658000 | $0.4806000 | $0.4533000 |
| 2023-01-14 | $0.4658000 | $0.4763000 | $0.4931000 | $0.4256000 |
| 2023-01-15 | $0.4763000 | $0.4712000 | $0.4854000 | $0.4687000 |
| 2023-01-16 | $0.4712000 | $0.5422000 | $0.6821000 | $0.4695000 |
| 2023-01-17 | $0.5422000 | $0.5436000 | $0.5536000 | $0.5297000 |
| 2023-01-18 | $0.5212000 | $0.4959000 | $0.5470000 | $0.4904000 |
| 2023-01-19 | $0.5319000 | $0.5051000 | $0.5422000 | $0.5005000 |
| 2023-01-20 | $0.5051000 | $0.5311000 | $0.5565000 | $0.5236000 |
| 2023-01-21 | $0.5311000 | $0.5023000 | $0.5511000 | $0.4761000 |
| 2023-01-22 | $0.5023000 | $0.5111000 | $0.5193000 | $0.4852000 |
| 2023-01-23 | $0.5111000 | $0.5136000 | $0.5372000 | $0.5088000 |
| 2023-01-24 | $0.5136000 | $0.5324000 | $0.5324000 | $0.4976000 |
| 2023-01-25 | $0.5324000 | $0.5128000 | $0.5441000 | $0.5070000 |
| 2023-01-26 | $0.5128000 | $0.5311000 | $0.5412000 | $0.5115000 |
| 2023-01-27 | $0.5311000 | $0.5460000 | $0.5460000 | $0.5276000 |
| 2023-01-28 | $0.5460000 | $0.5258000 | $0.5578000 | $0.5113000 |
| 2023-01-29 | $0.5258000 | $0.5122000 | $0.5421000 | $0.5063000 |
| 2023-01-30 | $0.5122000 | $0.4539000 | $0.4980000 | $0.4395000 |
| 2023-01-31 | $0.4539000 | $0.4672000 | $0.4677000 | $0.4307000 |
| 2023-02-01 | $0.4672000 | $0.4727000 | $0.5074000 | $0.4435000 |
| 2023-02-02 | $0.4727000 | $0.5018000 | $0.5081000 | $0.4574000 |
| 2023-02-03 | $0.5018000 | $0.4859000 | $0.5011000 | $0.4690000 |
| 2023-02-04 | $0.4859000 | $0.4720000 | $0.4853000 | $0.4540000 |
| 2023-02-05 | $0.4720000 | $0.4701000 | $0.5001000 | $0.4588000 |
| 2023-02-06 | $0.4701000 | $0.4452000 | $0.4805000 | $0.4336000 |
| 2023-02-07 | $0.4452000 | $0.5064000 | $0.5171000 | $0.4548000 |
| 2023-02-08 | $0.5064000 | $0.5130000 | $0.5322000 | $0.4895000 |
| 2023-02-09 | $0.5130000 | $0.5299000 | $0.5657000 | $0.4822000 |
| 2023-02-10 | $0.5299000 | $0.5300000 | $0.5300000 | $0.5298000 |
| 2023-02-12 | $0.5678000 | $0.5844000 | $0.5938000 | $0.5524000 |
| 2023-02-13 | $0.5844000 | $0.5541000 | $0.5922000 | $0.5399000 |
| 2023-02-14 | $0.5541000 | $0.6187000 | $0.6440000 | $0.5648000 |
| 2023-02-15 | $0.6187000 | $0.5998000 | $0.7056000 | $0.5828000 |
| 2023-02-16 | $0.5998000 | $0.5799000 | $0.6053000 | $0.5507000 |
| 2023-02-17 | $0.5799000 | $0.5727000 | $0.6113000 | $0.5673000 |
| 2023-02-18 | $0.5727000 | $0.6554000 | $0.6768000 | $0.5613000 |
| 2023-02-19 | $0.6554000 | $0.6871000 | $0.7437000 | $0.5980000 |
| 2023-02-20 | $0.6871000 | $0.7049000 | $0.8070000 | $0.6982000 |
| 2023-02-21 | $0.7049000 | $0.5724000 | $0.6939000 | $0.5724000 |
| 2023-02-22 | $0.5724000 | $0.5563000 | $0.6001000 | $0.5355000 |
| 2023-02-23 | $0.5563000 | $0.5715000 | $0.6081000 | $0.5334000 |
| 2023-02-24 | $0.5715000 | $0.5505000 | $0.5763000 | $0.5262000 |
| 2023-02-25 | $0.5505000 | $0.5430000 | $0.5623000 | $0.5414000 |
| 2023-02-26 | $0.5430000 | $0.5242000 | $0.5567000 | $0.4827000 |
| 2023-02-27 | $0.5242000 | $0.4827000 | $0.5227000 | $0.4310000 |
| 2023-02-28 | $0.4827000 | $0.4310000 | $0.4773000 | $0.4203000 |
| 2023-03-01 | $0.4310000 | $0.4154000 | $0.4414000 | $0.4014000 |
| 2023-03-02 | $0.4154000 | $0.5792000 | $0.6629000 | $0.4102000 |
| 2023-03-03 | $0.5792000 | $0.5754000 | $0.7388000 | $0.4743000 |
| 2023-03-04 | $0.5754000 | $0.5612000 | $0.5796000 | $0.5371000 |
| 2023-03-05 | $0.5612000 | $0.5339000 | $0.6279000 | $0.5294000 |
| 2023-03-06 | $0.5339000 | $0.4962000 | $0.5578000 | $0.4919000 |
| 2023-03-07 | $0.4962000 | $0.5044000 | $0.5191000 | $0.4729000 |
| 2023-03-08 | $0.5044000 | $0.4661000 | $0.5116000 | $0.4559000 |
| 2023-03-09 | $0.4661000 | $0.4396000 | $0.4514000 | $0.4278000 |
| 2023-03-10 | $0.4396000 | $0.4197000 | $0.4403000 | $0.3882000 |
| 2023-03-11 | $0.4197000 | $0.4108000 | $0.4347000 | $0.4033000 |
| 2023-03-12 | $0.4108000 | $0.4405000 | $0.4784000 | $0.4288000 |
| 2023-03-13 | $0.4405000 | $0.4817000 | $0.5485000 | $0.4461000 |
| 2023-03-14 | $0.4817000 | $0.4568000 | $0.5175000 | $0.3979000 |
| 2023-03-15 | $0.4568000 | $0.4209000 | $0.4720000 | $0.3967000 |
| 2023-03-16 | $0.4209000 | $0.4264000 | $0.4950000 | $0.4026000 |
| 2023-03-17 | $0.4264000 | $0.4470000 | $0.4794000 | $0.4355000 |
| 2023-03-18 | $0.4470000 | $0.4372000 | $0.4661000 | $0.4081000 |
| 2023-03-19 | $0.4372000 | $0.4105000 | $0.4567000 | $0.3945000 |
| 2023-03-20 | $0.4105000 | $0.4102000 | $0.4307000 | $0.3879000 |
| 2023-03-21 | $0.4102000 | $0.4211000 | $0.4312000 | $0.3887000 |
| 2023-03-22 | $0.4211000 | $0.4182000 | $0.4237000 | $0.3852000 |
| 2023-03-23 | $0.4182000 | $0.4181000 | $0.4467000 | $0.3912000 |
| 2023-03-24 | $0.4181000 | $0.4085000 | $0.4322000 | $0.3887000 |
| 2023-03-25 | $0.4085000 | $0.4011000 | $0.4176000 | $0.3816000 |
| 2023-03-26 | $0.4011000 | $0.4037000 | $0.4169000 | $0.3866000 |
| 2023-03-27 | $0.4037000 | $0.4072000 | $0.4275000 | $0.3776000 |
| 2023-03-28 | $0.4072000 | $0.3993000 | $0.4222000 | $0.3827000 |
| 2023-03-29 | $0.3993000 | $0.4151000 | $0.4378000 | $0.3686000 |
| 2023-03-30 | $0.4151000 | $0.3970000 | $0.4127000 | $0.3931000 |
| 2023-03-31 | $0.3970000 | $0.4095000 | $0.4138000 | $0.3884000 |
| 2023-04-01 | $0.4095000 | $0.4116000 | $0.4150000 | $0.3923000 |
| 2023-04-02 | $0.4116000 | $0.3774000 | $0.4096000 | $0.3687000 |
| 2023-04-03 | $0.3774000 | $0.3754000 | $0.3905000 | $0.3646000 |
| 2023-04-04 | $0.3754000 | $0.4010000 | $0.4060000 | $0.3674000 |
| 2023-04-05 | $0.4010000 | $0.3943000 | $0.4109000 | $0.3889000 |
| 2023-04-06 | $0.3943000 | $0.3943000 | $0.3943000 | $0.3942000 |
| 2023-04-08 | $0.3924000 | $0.3765000 | $0.3992000 | $0.3757000 |
| 2023-04-09 | $0.3765000 | $0.3852000 | $0.4036000 | $0.3724000 |
| 2023-04-10 | $0.3852000 | $0.4033000 | $0.4223000 | $0.3968000 |
| 2023-04-11 | $0.4033000 | $0.4008000 | $0.4223000 | $0.3993000 |
| 2023-04-12 | $0.4008000 | $0.4010000 | $0.4010000 | $0.4008000 |
| 2023-04-13 | $0.3977000 | $0.4022000 | $0.4165000 | $0.3968000 |
| 2023-04-14 | $0.4022000 | $0.4187000 | $0.4242000 | $0.3934000 |
| 2023-04-15 | $0.4187000 | $0.4360000 | $0.4430000 | $0.4105000 |
| 2023-04-16 | $0.4360000 | $0.4169000 | $0.4403000 | $0.4091000 |
| 2023-04-17 | $0.4169000 | $0.4034000 | $0.4258000 | $0.4002000 |
| 2023-04-18 | $0.4034000 | $0.4201000 | $0.4307000 | $0.4085000 |
| 2023-04-19 | $0.4201000 | $0.4252000 | $0.4411000 | $0.3924000 |
| 2023-04-20 | $0.4252000 | $0.4087000 | $0.4197000 | $0.4039000 |
| 2023-04-21 | $0.4087000 | $0.3797000 | $0.4035000 | $0.3697000 |
| 2023-04-22 | $0.3797000 | $0.3842000 | $0.3953000 | $0.3769000 |
| 2023-04-23 | $0.3842000 | $0.3910000 | $0.3910000 | $0.3737000 |
| 2023-04-24 | $0.3910000 | $0.3735000 | $0.3900000 | $0.3688000 |
| 2023-04-25 | $0.3735000 | $0.3762000 | $0.3915000 | $0.3674000 |
| 2023-04-26 | $0.3762000 | $0.3728000 | $0.3944000 | $0.3611000 |
| 2023-04-27 | $0.3728000 | $0.3718000 | $0.3919000 | $0.3630000 |
| 2023-04-28 | $0.3718000 | $0.3547000 | $0.3838000 | $0.3468000 |
| 2023-04-29 | $0.3547000 | $0.3563000 | $0.3721000 | $0.3463000 |
| 2023-04-30 | $0.3563000 | $0.3897000 | $0.3897000 | $0.3543000 |
| 2023-05-01 | $0.3897000 | $0.3376000 | $0.3890000 | $0.3207000 |
| 2023-05-02 | $0.3376000 | $0.3420000 | $0.3607000 | $0.3274000 |
| 2023-05-03 | $0.3420000 | $0.3441000 | $0.3555000 | $0.3348000 |
| 2023-05-04 | $0.3441000 | $0.3363000 | $0.3747000 | $0.3164000 |
| 2023-05-05 | $0.3363000 | $0.3407000 | $0.3735000 | $0.3262000 |
| 2023-05-06 | $0.3407000 | $0.3297000 | $0.3412000 | $0.3239000 |
| 2023-05-07 | $0.3297000 | $0.3280000 | $0.3435000 | $0.3175000 |
| 2023-05-08 | $0.3280000 | $0.3770000 | $0.4898000 | $0.3125000 |
| 2023-05-09 | $0.3770000 | $0.4587000 | $0.5580000 | $0.3742000 |
| 2023-05-10 | $0.4587000 | $0.3962000 | $0.4793000 | $0.3710000 |
| 2023-05-11 | $0.3962000 | $0.3961000 | $0.3963000 | $0.3961000 |
| 2023-05-12 | $0.3598000 | $0.3397000 | $0.3699000 | $0.3276000 |
| 2023-05-13 | $0.3397000 | $0.3397000 | $0.3397000 | $0.3396000 |
| 2023-05-14 | $0.3459000 | $0.3375000 | $0.3569000 | $0.3286000 |
| 2023-05-15 | $0.3375000 | $0.3353000 | $0.3435000 | $0.3131000 |
| 2023-05-16 | $0.3353000 | $0.3354000 | $0.3355000 | $0.3333000 |
Märkte
ChainX Crypto Market
| Pair | Austausch |
|---|---|
| PCX/USDT | biki |
| PCX/USDT | gateio |
| PCX/BTC | kucoin |
| PCX/USDT | kucoin |
Description
ChainX Crypto ICO Description
ChainX transforms inter-chain assets in a unified way, and any chain can establish asset interoperability with all chains as long as it establishes a connection with ChainX. ChainX value user's mining power based on the market value of BTC, DOT, ETH, ERC20, EOS, and other assets that user cross-chain deposit in. There is no ICO and pre-mining. ChainX will try to make the validator scalable and civilization. ChainX will use the POS algorithm to establish the first blockchain network that can game for a long time.
Technologie
ChainX Crypto Technology
Sorry, detailed technology about ChainX is not currently available
Eigenschaften
ChainX Crypto Features
Sorry, detailed features about ChainX is not currently available
ChainX News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort