CPAY Coin Values CPAY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieChainpay Crypto Coin Rank 2522
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chainpay
Chainpay valuesUSD Preis $ 0.4674
$ 0.4674
Chainpay BTC Preis 0.00005053
0.00005053
Chainpay 24h Vol $ 147
$ 147
Chainpay Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-0.25 %
24 H
10.71 %
7 d
-24.87 %
Heute Chainpay Preis in US-Dollar ist derzeit
0.4674
USD, und wenn in konvertiert Bitcoin ist
0.00005053
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Chainpay Die Preise erfahren derzeit eine Änderung von 10.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Chainpay wurde gehandelt Krypto-Austausch. Erhalten Chainpay's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
CPAY Diagramme
Chainpay Preis Diagramme
CPAY Hoch / Niedrig Preis Chart
Chainpay Preis Hoch / Niedrig Preis Chart
Historische Daten
Chainpay Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-12-28 | $0.2072000 | $0.3870000 | $0.3870000 | $0.1935000 |
| 2017-12-29 | $0.3870000 | $0.2589000 | $0.4068000 | $0.1923000 |
| 2017-12-30 | $0.2589000 | $0.2425000 | $0.2980000 | $0.1802000 |
| 2017-12-31 | $0.2425000 | $0.2890000 | $0.3039000 | $0.2372000 |
| 2018-01-01 | $0.2890000 | $0.2949000 | $0.3100000 | $0.2420000 |
| 2018-01-02 | $0.2949000 | $0.2586000 | $0.3448000 | $0.1896000 |
| 2018-01-03 | $0.2586000 | $0.2070000 | $0.3576000 | $0.1694000 |
| 2018-01-04 | $0.2070000 | $0.2268000 | $0.2929000 | $0.1890000 |
| 2018-01-05 | $0.2268000 | $0.1934000 | $0.2515000 | $0.1451000 |
| 2018-01-06 | $0.1934000 | $0.3221000 | $0.3321000 | $0.1812000 |
| 2018-01-07 | $0.3221000 | $0.2459000 | $0.3577000 | $0.1677000 |
| 2018-01-08 | $0.2459000 | $0.2272000 | $0.2613000 | $0.2159000 |
| 2018-01-09 | $0.2272000 | $0.2321000 | $0.2965000 | $0.2192000 |
| 2018-01-10 | $0.2321000 | $0.2248000 | $0.2498000 | $0.1998000 |
| 2018-01-11 | $0.2248000 | $0.2165000 | $0.2393000 | $0.1937000 |
| 2018-01-12 | $0.2165000 | $0.2270000 | $0.2648000 | $0.1892000 |
| 2018-01-13 | $0.2270000 | $0.2216000 | $0.2493000 | $0.1939000 |
| 2018-01-14 | $0.2216000 | $0.2175000 | $0.2447000 | $0.2039000 |
| 2018-01-15 | $0.2175000 | $0.1918000 | $0.2302000 | $0.1918000 |
| 2018-01-16 | $0.1918000 | $0.1470000 | $0.1785000 | $0.1470000 |
| 2018-01-17 | $0.1470000 | $0.1640000 | $0.1640000 | $0.1127000 |
| 2018-01-18 | $0.1640000 | $0.1216000 | $0.1722000 | $0.1114000 |
| 2018-01-19 | $0.1216000 | $0.1867000 | $0.1971000 | $0.0934 |
| 2018-01-20 | $0.1867000 | $0.2301000 | $0.2876000 | $0.1841000 |
| 2018-01-21 | $0.2301000 | $0.2098000 | $0.2623000 | $0.1783000 |
| 2018-01-22 | $0.2098000 | $0.2099000 | $0.2099000 | $0.1799000 |
| 2018-01-23 | $0.2099000 | $0.1772000 | $0.2067000 | $0.1674000 |
| 2018-01-24 | $0.1772000 | $0.2124000 | $0.2442000 | $0.1911000 |
| 2018-01-25 | $0.2123000 | $0.2302000 | $0.2302000 | $0.1988000 |
| 2018-01-26 | $0.2302000 | $0.1887000 | $0.2307000 | $0.1887000 |
| 2018-01-27 | $0.1887000 | $0.1996000 | $0.2218000 | $0.1885000 |
| 2018-01-28 | $0.1996000 | $0.2217000 | $0.2463000 | $0.1971000 |
| 2018-01-29 | $0.2217000 | $0.2574000 | $0.2574000 | $0.1638000 |
| 2018-01-30 | $0.2574000 | $0.2021000 | $0.2340000 | $0.1702000 |
| 2018-01-31 | $0.2021000 | $0.2000000 | $0.2223000 | $0.1778000 |
| 2018-02-01 | $0.2000000 | $0.1539000 | $0.1847000 | $0.1539000 |
| 2018-02-02 | $0.1539000 | $0.1560000 | $0.1743000 | $0.1284000 |
| 2018-02-03 | $0.1560000 | $0.1359000 | $0.1650000 | $0.1359000 |
| 2018-02-04 | $0.1359000 | $0.1241000 | $0.1241000 | $0.0993100 |
| 2018-02-05 | $0.1240000 | $0.0904 | $0.1043000 | $0.0695 |
| 2018-02-06 | $0.0904 | $0.1335000 | $0.1413000 | $0.0707 |
| 2018-02-07 | $0.1335000 | $0.1278000 | $0.1353000 | $0.1128000 |
| 2018-02-08 | $0.1278000 | $0.1383000 | $0.1383000 | $0.1302000 |
| 2018-02-09 | $0.1383000 | $0.1317000 | $0.1492000 | $0.1229000 |
| 2018-02-10 | $0.1316000 | $0.1106000 | $0.1276000 | $0.1021000 |
| 2018-02-11 | $0.1106000 | $0.0892 | $0.1136000 | $0.0730 |
| 2018-02-12 | $0.0892 | $0.1038000 | $0.1125000 | $0.0865 |
| 2018-02-13 | $0.1038000 | $0.1009000 | $0.1093000 | $0.1009000 |
| 2018-02-14 | $0.1009000 | $0.1104000 | $0.1196000 | $0.1012000 |
| 2018-02-15 | $0.1104000 | $0.1206000 | $0.1299000 | $0.1114000 |
| 2018-02-16 | $0.1206000 | $0.0938 | $0.1313000 | $0.0938 |
| 2018-02-17 | $0.0938 | $0.1072000 | $0.1267000 | $0.0975 |
| 2018-02-18 | $0.1072000 | $0.0914 | $0.1097000 | $0.0731 |
| 2018-02-19 | $0.0914 | $0.1222000 | $0.1222000 | $0.0940 |
| 2018-02-20 | $0.1222000 | $0.1063000 | $0.1151000 | $0.1063000 |
| 2018-02-21 | $0.1063000 | $0.1008000 | $0.1092000 | $0.1008000 |
| 2018-02-22 | $0.1008000 | $0.0966 | $0.1126000 | $0.0885 |
| 2018-02-23 | $0.0966 | $0.1026000 | $0.1197000 | $0.0940 |
| 2018-02-24 | $0.1026000 | $0.0917 | $0.1084000 | $0.0917 |
| 2018-02-25 | $0.0917 | $0.1008000 | $0.1008000 | $0.0840 |
| 2018-02-26 | $0.1008000 | $0.1128000 | $0.1215000 | $0.0954 |
| 2018-02-27 | $0.1128000 | $0.1307000 | $0.1307000 | $0.1133000 |
| 2018-02-28 | $0.1307000 | $0.1107000 | $0.1277000 | $0.1107000 |
| 2018-03-01 | $0.1107000 | $0.1131000 | $0.1392000 | $0.1131000 |
| 2018-03-02 | $0.1131000 | $0.1112000 | $0.1369000 | $0.1027000 |
| 2018-03-03 | $0.1112000 | $0.1112000 | $0.1198000 | $0.1112000 |
| 2018-03-04 | $0.1112000 | $0.1211000 | $0.1211000 | $0.0865 |
| 2018-03-05 | $0.1211000 | $0.1104000 | $0.1189000 | $0.0934 |
| 2018-03-06 | $0.1104000 | $0.0979 | $0.1060000 | $0.0897 |
| 2018-03-07 | $0.0979 | $0.0826 | $0.0977 | $0.0826 |
| 2018-03-08 | $0.0826 | $0.0769 | $0.0909 | $0.0769 |
| 2018-03-09 | $0.0769 | $0.0872 | $0.0872 | $0.0800 |
| 2018-03-10 | $0.0872 | $0.0819 | $0.0887 | $0.0682 |
| 2018-03-11 | $0.0819 | $0.0864 | $0.0864 | $0.0792 |
| 2018-03-12 | $0.0864 | $0.0767 | $0.0906 | $0.0767 |
| 2018-03-13 | $0.0767 | $0.0690 | $0.0828 | $0.0414000 |
| 2018-03-14 | $0.0690 | $0.0675 | $0.0736 | $0.0613 |
| 2018-03-15 | $0.0675 | $0.0794 | $0.0794 | $0.0672 |
| 2018-03-16 | $0.0794 | $0.0721 | $0.0781 | $0.0661 |
| 2018-03-17 | $0.0721 | $0.0605 | $0.0715 | $0.0605 |
| 2018-03-18 | $0.0605 | $0.0645 | $0.0699 | $0.0591 |
| 2018-03-19 | $0.0645 | $0.0611 | $0.0722 | $0.0611 |
| 2018-03-20 | $0.0611 | $0.0613 | $0.0669 | $0.0558 |
| 2018-03-21 | $0.0613 | $0.0560 | $0.0672 | $0.0560 |
| 2018-03-22 | $0.0560 | $0.0594 | $0.0648 | $0.0540 |
| 2018-03-23 | $0.0594 | $0.0598 | $0.0653 | $0.0598 |
| 2018-03-24 | $0.0598 | $0.0624 | $0.0624 | $0.0572 |
| 2018-03-25 | $0.0624 | $0.0575 | $0.0628 | $0.0575 |
| 2018-03-26 | $0.0575 | $0.0584 | $0.0584 | $0.0486300 |
| 2018-03-27 | $0.0583 | $0.0493700 | $0.0583 | $0.0493700 |
| 2018-03-28 | $0.0493700 | $0.0490500 | $0.0535 | $0.0490500 |
| 2018-03-29 | $0.0490500 | $0.0460700 | $0.0460700 | $0.0383900 |
| 2018-03-30 | $0.0460800 | $0.0393800 | $0.0472600 | $0.0393800 |
| 2018-03-31 | $0.0393800 | $0.0433500 | $0.0433500 | $0.0394100 |
| 2018-04-01 | $0.0433500 | $0.0416700 | $0.0416700 | $0.0378900 |
| 2018-04-02 | $0.0416700 | $0.0384700 | $0.0423100 | $0.0384700 |
| 2018-04-03 | $0.0384700 | $0.0457500 | $0.0457500 | $0.0415900 |
| 2018-04-04 | $0.0457500 | $0.0416500 | $0.0416500 | $0.0378700 |
| 2018-04-05 | $0.0416500 | $0.0457600 | $0.0457600 | $0.0381400 |
| 2018-04-06 | $0.0457700 | $0.0407400 | $0.0444400 | $0.0407400 |
| 2018-04-07 | $0.0407400 | $0.0423500 | $0.0462000 | $0.0423500 |
| 2018-04-08 | $0.0423500 | $0.0440800 | $0.0480900 | $0.0400700 |
| 2018-04-09 | $0.0440800 | $0.0438900 | $0.0438900 | $0.0399000 |
| 2018-04-10 | $0.0438900 | $0.0415600 | $0.0457200 | $0.0374100 |
| 2018-04-11 | $0.0415600 | $0.0430400 | $0.0473500 | $0.0430400 |
| 2018-04-12 | $0.0430400 | $0.0543 | $0.0543 | $0.0494000 |
| 2018-04-13 | $0.0543 | $0.0545 | $0.0545 | $0.0495000 |
| 2018-04-14 | $0.0545 | $0.0452500 | $0.0553 | $0.0452500 |
| 2018-04-15 | $0.0452500 | $0.0588 | $0.0588 | $0.0480700 |
| 2018-04-16 | $0.0588 | $0.0460500 | $0.0563 | $0.0460500 |
| 2018-04-17 | $0.0460500 | $0.0553 | $0.0553 | $0.0452700 |
| 2018-04-18 | $0.0553 | $0.0578 | $0.0631 | $0.0526 |
| 2018-04-19 | $0.0578 | $0.0567 | $0.0681 | $0.0567 |
| 2018-04-20 | $0.0567 | $0.0679 | $0.0679 | $0.0555 |
| 2018-04-21 | $0.0679 | $0.0545 | $0.0666 | $0.0545 |
| 2018-04-22 | $0.0545 | $0.0559 | $0.0684 | $0.0559 |
| 2018-04-23 | $0.0559 | $0.0709 | $0.0709 | $0.0580 |
| 2018-04-24 | $0.0709 | $0.0774 | $0.0774 | $0.0703 |
| 2018-04-25 | $0.0774 | $0.0618 | $0.0680 | $0.0618 |
| 2018-04-26 | $0.0618 | $0.0794 | $0.0860 | $0.0662 |
| 2018-04-27 | $0.0794 | $0.0836 | $0.0836 | $0.0643 |
| 2018-04-28 | $0.0836 | $0.0820 | $0.0888 | $0.0683 |
| 2018-04-29 | $0.0820 | $0.0827 | $0.0827 | $0.0689 |
| 2018-04-30 | $0.0827 | $0.0737 | $0.0804 | $0.0737 |
| 2018-05-01 | $0.0737 | $0.0805 | $0.0805 | $0.0738 |
| 2018-05-02 | $0.0805 | $0.0755 | $0.0824 | $0.0755 |
| 2018-05-03 | $0.0755 | $0.0933 | $0.0933 | $0.0855 |
| 2018-05-04 | $0.0933 | $0.0941 | $0.0941 | $0.0863 |
| 2018-05-05 | $0.0941 | $0.0898 | $0.0980 | $0.0898 |
| 2018-05-06 | $0.0898 | $0.0869 | $0.0949 | $0.0869 |
| 2018-05-07 | $0.0869 | $0.0752 | $0.0903 | $0.0752 |
| 2018-05-08 | $0.0752 | $0.0897 | $0.0897 | $0.0748 |
| 2018-05-09 | $0.0897 | $0.0826 | $0.0902 | $0.0826 |
| 2018-05-10 | $0.0826 | $0.0868 | $0.0941 | $0.0796 |
| 2018-05-11 | $0.0868 | $0.0746 | $0.0881 | $0.0746 |
| 2018-05-12 | $0.0746 | $0.0820 | $0.0820 | $0.0752 |
| 2018-05-13 | $0.0820 | $0.0802 | $0.0875 | $0.0729 |
| 2018-05-14 | $0.0802 | $0.0727 | $0.0873 | $0.0727 |
| 2018-05-15 | $0.0727 | $0.0635 | $0.0847 | $0.0635 |
| 2018-05-16 | $0.0635 | $0.0777 | $0.0777 | $0.0636 |
| 2018-05-17 | $0.0777 | $0.0735 | $0.0735 | $0.0602 |
| 2018-05-18 | $0.0735 | $0.0694 | $0.0763 | $0.0694 |
| 2018-05-19 | $0.0694 | $0.0766 | $0.0766 | $0.0696 |
| 2018-05-20 | $0.0766 | $0.0644 | $0.0787 | $0.0644 |
| 2018-05-21 | $0.0644 | $0.0766 | $0.0766 | $0.0627 |
| 2018-05-22 | $0.0766 | $0.0705 | $0.0705 | $0.0641 |
| 2018-05-23 | $0.0705 | $0.0577 | $0.0635 | $0.0577 |
| 2018-05-24 | $0.0577 | $0.0663 | $0.0663 | $0.0603 |
| 2018-05-25 | $0.0663 | $0.0643 | $0.0643 | $0.0585 |
| 2018-05-26 | $0.0643 | $0.0644 | $0.0644 | $0.0586 |
| 2018-05-27 | $0.0644 | $0.0627 | $0.0627 | $0.0570 |
| 2018-05-28 | $0.0627 | $0.0512 | $0.0563 | $0.0512 |
| 2018-05-29 | $0.0512 | $0.0623 | $0.0623 | $0.0567 |
| 2018-05-30 | $0.0623 | $0.0557 | $0.0613 | $0.0557 |
| 2018-05-31 | $0.0557 | $0.0577 | $0.0635 | $0.0577 |
| 2018-06-01 | $0.0577 | $0.0637 | $0.0637 | $0.0579 |
| 2018-06-02 | $0.0637 | $0.0650 | $0.0650 | $0.0591 |
| 2018-06-03 | $0.0650 | $0.0619 | $0.0681 | $0.0619 |
| 2018-06-04 | $0.0619 | $0.0354800 | $0.0650 | $0.0236500 |
| 2018-06-05 | $0.0354800 | $0.0486600 | $0.0547 | $0.0364900 |
| 2018-06-06 | $0.0486600 | $0.0485000 | $0.0546 | $0.0485000 |
| 2018-06-07 | $0.0485000 | $0.0544 | $0.0544 | $0.0423100 |
| 2018-06-08 | $0.0544 | $0.0479600 | $0.0540 | $0.0479600 |
| 2018-06-09 | $0.0479600 | $0.0534 | $0.0534 | $0.0474700 |
| 2018-06-10 | $0.0534 | $0.0419800 | $0.0472300 | $0.0314800 |
| 2018-06-11 | $0.0419800 | $0.0371800 | $0.0478000 | $0.0371800 |
| 2018-06-12 | $0.0371800 | $0.0346200 | $0.0445100 | $0.0346200 |
| 2018-06-13 | $0.0346200 | $0.0381000 | $0.0381000 | $0.0333400 |
| 2018-06-14 | $0.0381000 | $0.0363900 | $0.0415900 | $0.0363900 |
| 2018-06-15 | $0.0363900 | $0.0341300 | $0.0438800 | $0.0341300 |
| 2018-06-16 | $0.0341300 | $0.0348100 | $0.0447500 | $0.0348100 |
| 2018-06-17 | $0.0348100 | $0.0347700 | $0.0397400 | $0.0347700 |
| 2018-06-18 | $0.0347800 | $0.0362300 | $0.0414100 | $0.0362300 |
| 2018-06-19 | $0.0362300 | $0.0376900 | $0.0430800 | $0.0376900 |
| 2018-06-20 | $0.0376900 | $0.0482500 | $0.0482500 | $0.0375300 |
| 2018-06-21 | $0.0482500 | $0.0420600 | $0.0473200 | $0.0420600 |
| 2018-06-22 | $0.0420600 | $0.0415900 | $0.0462200 | $0.0323500 |
| 2018-06-23 | $0.0415900 | $0.0426800 | $0.0426800 | $0.0379300 |
| 2018-06-24 | $0.0426800 | $0.0409700 | $0.0409700 | $0.0364200 |
| 2018-06-25 | $0.0409700 | $0.0367100 | $0.0458800 | $0.0367100 |
| 2018-06-26 | $0.0367000 | $0.0386600 | $0.0429600 | $0.0343700 |
| 2018-06-27 | $0.0386900 | $0.0397600 | $0.0441700 | $0.0353400 |
| 2018-06-28 | $0.0397600 | $0.0420700 | $0.0420700 | $0.0336600 |
| 2018-06-29 | $0.0420700 | $0.0348200 | $0.0435300 | $0.0348200 |
| 2018-06-30 | $0.0348200 | $0.0362700 | $0.0453400 | $0.0362700 |
| 2018-07-01 | $0.0362700 | $0.0406800 | $0.0406800 | $0.0361600 |
| 2018-07-02 | $0.0406800 | $0.0381300 | $0.0476600 | $0.0381300 |
| 2018-07-03 | $0.0381300 | $0.0415800 | $0.0415800 | $0.0323400 |
| 2018-07-04 | $0.0415600 | $0.0373800 | $0.0420500 | $0.0327000 |
| 2018-07-05 | $0.0373800 | $0.0420800 | $0.0420800 | $0.0327300 |
| 2018-07-06 | $0.0420800 | $0.0375900 | $0.0422900 | $0.0375900 |
| 2018-07-07 | $0.0375900 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2018-07-08 | $0.0388700 | $0.0389000 | $0.0437600 | $0.0389000 |
| 2018-07-09 | $0.0389000 | $0.0424300 | $0.0424300 | $0.0377200 |
| 2018-07-10 | $0.0424300 | $0.0346200 | $0.0389400 | $0.0346200 |
| 2018-07-11 | $0.0346200 | $0.0356500 | $0.0401000 | $0.0356500 |
| 2018-07-12 | $0.0356500 | $0.0387800 | $0.0387800 | $0.0344700 |
| 2018-07-13 | $0.0387800 | $0.0346000 | $0.0389200 | $0.0346000 |
| 2018-07-14 | $0.0346000 | $0.0390400 | $0.0390400 | $0.0347000 |
| 2018-07-15 | $0.0390400 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2018-07-16 | $0.0404700 | $0.0383000 | $0.0430900 | $0.0383000 |
| 2018-07-17 | $0.0383000 | $0.0449200 | $0.0449200 | $0.0399200 |
| 2018-07-18 | $0.0449200 | $0.0383200 | $0.0431100 | $0.0335300 |
| 2018-07-19 | $0.0383200 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2018-07-20 | $0.0374900 | $0.0314200 | $0.0359100 | $0.0314200 |
| 2018-07-21 | $0.0314200 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2018-07-22 | $0.0322700 | $0.0366100 | $0.0366100 | $0.0320400 |
| 2018-07-23 | $0.0366100 | $0.0314700 | $0.0359700 | $0.0314700 |
| 2018-07-24 | $0.0314700 | $0.0335600 | $0.0383600 | $0.0287700 |
| 2018-07-25 | $0.0335500 | $0.0377000 | $0.0377000 | $0.0329900 |
| 2018-07-26 | $0.0377100 | $0.0323400 | $0.0415800 | $0.0323400 |
| 2018-07-27 | $0.0323400 | $0.0375800 | $0.0375800 | $0.0328800 |
| 2018-07-28 | $0.0375800 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2018-07-29 | $0.0374800 | $0.0373000 | $0.0373000 | $0.0279700 |
| 2018-07-30 | $0.0373000 | $0.0273900 | $0.0365200 | $0.0273900 |
| 2018-07-31 | $0.0273900 | $0.0302400 | $0.0345600 | $0.0259200 |
| 2018-08-01 | $0.0302400 | $0.0335900 | $0.0335900 | $0.0293900 |
| 2018-08-02 | $0.0335900 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2018-08-03 | $0.0328700 | $0.0250600 | $0.0334100 | $0.0250600 |
| 2018-08-04 | $0.0250600 | $0.0244100 | $0.0284800 | $0.0244100 |
| 2018-08-05 | $0.0244100 | $0.0286200 | $0.0286200 | $0.0245300 |
| 2018-08-06 | $0.0286100 | $0.0283500 | $0.0283500 | $0.0243000 |
| 2018-08-07 | $0.0283500 | $0.0226800 | $0.0264600 | $0.0226800 |
| 2018-08-08 | $0.0226800 | $0.0248900 | $0.0248900 | $0.0213300 |
| 2018-08-09 | $0.0248900 | $0.0254500 | $0.0290800 | $0.0254500 |
| 2018-08-10 | $0.0254500 | $0.0265300 | $0.0265300 | $0.0232100 |
| 2018-08-11 | $0.0265200 | $0.0190800 | $0.0254400 | $0.0190800 |
| 2018-08-12 | $0.0190800 | $0.0222700 | $0.0254600 | $0.0190900 |
| 2018-08-13 | $0.0222700 | $0.0227200 | $0.0227200 | $0.0170400 |
| 2018-08-14 | $0.0227200 | $0.0194800 | $0.0222600 | $0.0167000 |
| 2018-08-15 | $0.0194800 | $0.0225000 | $0.0225000 | $0.0196900 |
| 2018-08-16 | $0.0225000 | $0.0200800 | $0.0229400 | $0.0172100 |
| 2018-08-17 | $0.0200800 | $0.0254100 | $0.0254100 | $0.0222300 |
| 2018-08-18 | $0.0254100 | $0.0206400 | $0.0235900 | $0.0176900 |
| 2018-08-19 | $0.0206400 | $0.0209700 | $0.0239700 | $0.0209700 |
| 2018-08-20 | $0.0209700 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2018-08-21 | $0.0189500 | $0.0196800 | $0.0224900 | $0.0168700 |
| 2018-08-22 | $0.0196800 | $0.0189300 | $0.0189300 | $0.0162200 |
| 2018-08-23 | $0.0189300 | $0.0193100 | $0.0193100 | $0.0165500 |
| 2018-08-24 | $0.0193100 | $0.0197000 | $0.0197000 | $0.0168800 |
| 2018-08-25 | $0.0197000 | $0.0166500 | $0.0194300 | $0.0166500 |
| 2018-08-26 | $0.0166500 | $0.0192000 | $0.0192000 | $0.0164600 |
| 2018-08-27 | $0.0192000 | $0.0201600 | $0.0201600 | $0.0172800 |
| 2018-08-28 | $0.0201600 | $0.0206900 | $0.0206900 | $0.0177300 |
| 2018-08-29 | $0.0206900 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2018-08-30 | $0.0202100 | $0.0170500 | $0.0198900 | $0.0170500 |
| 2018-08-31 | $0.0170500 | $0.0169000 | $0.0169000 | $0.0140800 |
| 2018-09-01 | $0.0169000 | $0.0177200 | $0.0177200 | $0.0118100 |
| 2018-09-02 | $0.0177200 | $0.0206500 | $0.0206500 | $0.0177000 |
| 2018-09-03 | $0.0206500 | $0.0173400 | $0.0202300 | $0.0173400 |
| 2018-09-04 | $0.0173400 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2018-09-05 | $0.0171100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-09-06 | $0.0137000 | $0.0160700 | $0.0160700 | $0.0137700 |
| 2018-09-07 | $0.0160700 | $0.0150600 | $0.0150600 | $0.0129100 |
| 2018-09-08 | $0.0150600 | $0.0157400 | $0.0157400 | $0.0118100 |
| 2018-09-09 | $0.0157400 | $0.0137200 | $0.0156800 | $0.0137200 |
| 2018-09-10 | $0.0137200 | $0.0157700 | $0.0157700 | $0.0138000 |
| 2018-09-11 | $0.0157700 | $0.0129600 | $0.0148100 | $0.0129600 |
| 2018-09-12 | $0.0129600 | $0.0146400 | $0.0164700 | $0.0128100 |
| 2018-09-13 | $0.0146400 | $0.0169000 | $0.0190100 | $0.0147900 |
| 2018-09-14 | $0.0169000 | $0.0167100 | $0.0188000 | $0.0146200 |
| 2018-09-15 | $0.0167100 | $0.0177300 | $0.0177300 | $0.0155100 |
| 2018-09-16 | $0.0177300 | $0.0176100 | $0.0176100 | $0.0154100 |
| 2018-09-17 | $0.0176100 | $0.0156800 | $0.0156800 | $0.0137200 |
| 2018-09-18 | $0.0156800 | $0.0145900 | $0.0166700 | $0.0145900 |
| 2018-09-19 | $0.0145900 | $0.0188800 | $0.0188800 | $0.0146800 |
| 2018-09-20 | $0.0188800 | $0.0157300 | $0.0202300 | $0.0157300 |
| 2018-09-21 | $0.0157300 | $0.0198200 | $0.0198200 | $0.0173400 |
| 2018-09-22 | $0.0198200 | $0.0192600 | $0.0192600 | $0.0168500 |
| 2018-09-23 | $0.0192600 | $0.0195600 | $0.0195600 | $0.0171200 |
| 2018-09-24 | $0.0195600 | $0.0182300 | $0.0182300 | $0.0159500 |
| 2018-09-25 | $0.0182300 | $0.0175400 | $0.0175400 | $0.0153400 |
| 2018-09-26 | $0.0175400 | $0.0171400 | $0.0171400 | $0.0149900 |
| 2018-09-27 | $0.0171400 | $0.0206200 | $0.0206200 | $0.0160400 |
| 2018-09-28 | $0.0206200 | $0.0155100 | $0.0199400 | $0.0155100 |
| 2018-09-29 | $0.0155100 | $0.0208200 | $0.0208200 | $0.0161900 |
| 2018-09-30 | $0.0208200 | $0.0162800 | $0.0209300 | $0.0162800 |
| 2018-10-01 | $0.0162800 | $0.0161600 | $0.0184700 | $0.0161600 |
| 2018-10-02 | $0.0161600 | $0.0157800 | $0.0180300 | $0.0157800 |
| 2018-10-03 | $0.0157800 | $0.0176000 | $0.0176000 | $0.0154000 |
| 2018-10-04 | $0.0176000 | $0.0199600 | $0.0199600 | $0.0155200 |
| 2018-10-05 | $0.0199600 | $0.0182300 | $0.0205100 | $0.0136700 |
| 2018-10-06 | $0.0182300 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2018-10-07 | $0.0179700 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2018-10-08 | $0.0180500 | $0.0183500 | $0.0183500 | $0.0160500 |
| 2018-10-09 | $0.0183500 | $0.0182000 | $0.0182000 | $0.0159200 |
| 2018-10-10 | $0.0182000 | $0.0180200 | $0.0202700 | $0.0157700 |
| 2018-10-11 | $0.0180200 | $0.0189800 | $0.0189800 | $0.0151900 |
| 2018-10-12 | $0.0189800 | $0.0196000 | $0.0196000 | $0.0176400 |
| 2018-10-13 | $0.0196000 | $0.0199500 | $0.0199500 | $0.0179500 |
| 2018-10-14 | $0.0199500 | $0.0195000 | $0.0195000 | $0.0175500 |
| 2018-10-15 | $0.0195000 | $0.0168600 | $0.0210800 | $0.0168600 |
| 2018-10-16 | $0.0168600 | $0.0210200 | $0.0210200 | $0.0168200 |
| 2018-10-17 | $0.0210200 | $0.0228400 | $0.0228400 | $0.0207600 |
| 2018-10-18 | $0.0228400 | $0.0222700 | $0.0222700 | $0.0202500 |
| 2018-10-19 | $0.0222700 | $0.0243400 | $0.0243400 | $0.0202900 |
| 2018-10-20 | $0.0243400 | $0.0246100 | $0.0246100 | $0.0205100 |
| 2018-10-21 | $0.0246100 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2018-10-22 | $0.0245700 | $0.0203600 | $0.0244300 | $0.0203600 |
| 2018-10-23 | $0.0203600 | $0.0244400 | $0.0244400 | $0.0203700 |
| 2018-10-24 | $0.0244400 | $0.0243500 | $0.0243500 | $0.0223200 |
| 2018-10-25 | $0.0243500 | $0.0241500 | $0.0241500 | $0.0201200 |
| 2018-10-26 | $0.0241500 | $0.0223700 | $0.0244000 | $0.0203400 |
| 2018-10-27 | $0.0223700 | $0.0223100 | $0.0223100 | $0.0202800 |
| 2018-10-28 | $0.0223100 | $0.0203700 | $0.0224100 | $0.0183300 |
| 2018-10-29 | $0.0203700 | $0.0215200 | $0.0215200 | $0.0195700 |
| 2018-10-30 | $0.0215200 | $0.0196200 | $0.0215800 | $0.0176600 |
| 2018-10-31 | $0.0196200 | $0.0197900 | $0.0197900 | $0.0178100 |
| 2018-11-01 | $0.0197900 | $0.0198700 | $0.0198700 | $0.0178900 |
| 2018-11-02 | $0.0198700 | $0.0321600 | $0.0503 | $0.0201000 |
| 2018-11-03 | $0.0321600 | $0.0339100 | $0.0398900 | $0.0299200 |
| 2018-11-04 | $0.0379000 | $0.0401500 | $0.0401500 | $0.0359200 |
| 2018-11-05 | $0.0401500 | $0.0398400 | $0.0398400 | $0.0356500 |
| 2018-11-06 | $0.0398400 | $0.0395200 | $0.0417200 | $0.0373300 |
| 2018-11-07 | $0.0395200 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2018-11-08 | $0.0392500 | $0.0295800 | $0.0380300 | $0.0295800 |
| 2018-11-09 | $0.0295800 | $0.0356000 | $0.0356000 | $0.0272200 |
| 2018-11-10 | $0.0356000 | $0.0339000 | $0.0360200 | $0.0317900 |
| 2018-11-11 | $0.0339000 | $0.0317500 | $0.0338700 | $0.0296400 |
| 2018-11-12 | $0.0317500 | $0.0295100 | $0.0316200 | $0.0274100 |
| 2018-11-13 | $0.0295100 | $0.0289000 | $0.0309600 | $0.0289000 |
| 2018-11-14 | $0.0289000 | $0.0255800 | $0.0274100 | $0.0237500 |
| 2018-11-15 | $0.0255800 | $0.0236000 | $0.0272300 | $0.0217800 |
| 2018-11-16 | $0.0236000 | $0.0227300 | $0.0244800 | $0.0227300 |
| 2018-11-17 | $0.0227300 | $0.0226500 | $0.0261300 | $0.0226500 |
| 2018-11-18 | $0.0226500 | $0.0248500 | $0.0248500 | $0.0230800 |
| 2018-11-19 | $0.0248600 | $0.0207500 | $0.0207500 | $0.0177900 |
| 2018-11-20 | $0.0207500 | $0.0183000 | $0.0183000 | $0.0170000 |
| 2018-11-21 | $0.0183000 | $0.0204700 | $0.0204700 | $0.0177400 |
| 2018-11-22 | $0.0204700 | $0.0174800 | $0.0187200 | $0.0174800 |
| 2018-11-23 | $0.0174800 | $0.0160400 | $0.0172700 | $0.0160400 |
| 2018-11-24 | $0.0160400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2018-11-25 | $0.0146600 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2018-11-26 | $0.0151700 | $0.0141500 | $0.0141500 | $0.0130600 |
| 2018-11-27 | $0.0141600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-11-28 | $0.0143300 | $0.0172000 | $0.0172000 | $0.0159700 |
| 2018-11-29 | $0.0172000 | $0.0164500 | $0.0188000 | $0.0164500 |
| 2018-11-30 | $0.0164500 | $0.0158000 | $0.0169300 | $0.0158000 |
| 2018-12-01 | $0.0158000 | $0.0165900 | $0.0177700 | $0.0154000 |
| 2018-12-02 | $0.0165900 | $0.0162300 | $0.0162300 | $0.0150700 |
| 2018-12-03 | $0.0162400 | $0.0162300 | $0.0162300 | $0.0151500 |
| 2018-12-04 | $0.0162300 | $0.0164700 | $0.0164700 | $0.0153700 |
| 2018-12-05 | $0.0164700 | $0.0152400 | $0.0152400 | $0.0142200 |
| 2018-12-06 | $0.0152400 | $0.0144700 | $0.0144700 | $0.0135600 |
| 2018-12-07 | $0.0144700 | $0.0149800 | $0.0159100 | $0.0131100 |
| 2018-12-08 | $0.0149800 | $0.0146300 | $0.0146300 | $0.0137200 |
| 2018-12-09 | $0.0146300 | $0.0141600 | $0.0151100 | $0.0141600 |
| 2018-12-10 | $0.0141600 | $0.0136000 | $0.0145100 | $0.0127000 |
| 2018-12-11 | $0.0136000 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2018-12-12 | $0.0132100 | $0.0135800 | $0.0135800 | $0.0126700 |
| 2018-12-13 | $0.0135800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-12-14 | $0.0129600 | $0.0109100 | $0.0125800 | $0.0109100 |
| 2018-12-15 | $0.0109100 | $0.0126400 | $0.0126400 | $0.0109600 |
| 2018-12-16 | $0.0126400 | $0.0128100 | $0.0128100 | $0.0111000 |
| 2018-12-17 | $0.0128100 | $0.0143200 | $0.0143200 | $0.0133600 |
| 2018-12-18 | $0.0143200 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2018-12-19 | $0.0153700 | $0.0150900 | $0.0161000 | $0.0140900 |
| 2018-12-20 | $0.0150900 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2018-12-21 | $0.0174600 | $0.0153200 | $0.0164200 | $0.0153200 |
| 2018-12-22 | $0.0153200 | $0.0189400 | $0.0213000 | $0.0165700 |
| 2018-12-23 | $0.0189400 | $0.0223700 | $0.0223700 | $0.0210500 |
| 2018-12-24 | $0.0223700 | $0.0225400 | $0.0239500 | $0.0211300 |
| 2018-12-25 | $0.0225400 | $0.0196500 | $0.0209600 | $0.0183400 |
| 2018-12-26 | $0.0196500 | $0.0198900 | $0.0198900 | $0.0185700 |
| 2018-12-27 | $0.0198900 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2018-12-28 | $0.0175100 | $0.0223600 | $0.0223600 | $0.0195600 |
| 2018-12-29 | $0.0223600 | $0.0205900 | $0.0219700 | $0.0192200 |
| 2018-12-30 | $0.0205900 | $0.0240300 | $0.0240300 | $0.0197900 |
| 2018-12-31 | $0.0240300 | $0.0133500 | $0.0226900 | $0.0040050 |
| 2019-01-01 | $0.0133500 | $0.0128400 | $0.0156900 | $0.0128400 |
| 2019-01-02 | $0.0128400 | $0.0156600 | $0.0156600 | $0.0140900 |
| 2019-01-03 | $0.0156600 | $0.0149400 | $0.0149400 | $0.0134500 |
| 2019-01-04 | $0.0149400 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-01-05 | $0.0156000 | $0.0140600 | $0.0156200 | $0.009374 |
| 2019-01-06 | $0.0140600 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-01-07 | $0.0142700 | $0.0121700 | $0.0136900 | $0.0121700 |
| 2019-01-08 | $0.0121700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-01-09 | $0.0120900 | $0.0105800 | $0.0120900 | $0.0105800 |
| 2019-01-10 | $0.0105800 | $0.008957 | $0.0115200 | $0.007678 |
| 2019-01-11 | $0.008957 | $0.0114400 | $0.0114400 | $0.008901 |
| 2019-01-12 | $0.0114400 | $0.0138400 | $0.0138400 | $0.0113200 |
| 2019-01-13 | $0.0138400 | $0.0116600 | $0.0128200 | $0.0116600 |
| 2019-01-14 | $0.0116600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-01-15 | $0.0129700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-01-16 | $0.0121200 | $0.0135400 | $0.0135400 | $0.0123100 |
| 2019-01-17 | $0.0135400 | $0.0136100 | $0.0148500 | $0.0136100 |
| 2019-01-18 | $0.0136100 | $0.0156700 | $0.0156700 | $0.0132600 |
| 2019-01-19 | $0.0156700 | $0.0174800 | $0.0187300 | $0.0162300 |
| 2019-01-20 | $0.0174800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-01-21 | $0.0165800 | $0.0140100 | $0.0163400 | $0.0140100 |
| 2019-01-22 | $0.0140100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-01-23 | $0.0142900 | $0.0129300 | $0.0141100 | $0.0129300 |
| 2019-01-24 | $0.0129300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-01-25 | $0.0129500 | $0.0139100 | $0.0162300 | $0.0127500 |
| 2019-01-26 | $0.0139100 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-01-27 | $0.0139600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-01-28 | $0.0134700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-01-29 | $0.0127600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-01-30 | $0.0125700 | $0.0130800 | $0.0141800 | $0.0130800 |
| 2019-01-31 | $0.0130800 | $0.0139000 | $0.0160300 | $0.0117600 |
| 2019-02-01 | $0.0139000 | $0.0128400 | $0.0139100 | $0.0128400 |
| 2019-02-02 | $0.0128400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-02-03 | $0.0133200 | $0.0139400 | $0.0139400 | $0.0128700 |
| 2019-02-04 | $0.0139400 | $0.0128300 | $0.0139000 | $0.0128300 |
| 2019-02-05 | $0.0128300 | $0.0139000 | $0.0139000 | $0.0128300 |
| 2019-02-06 | $0.0139000 | $0.0156700 | $0.0156700 | $0.0125400 |
| 2019-02-07 | $0.0156700 | $0.0146000 | $0.0156400 | $0.0125200 |
| 2019-02-08 | $0.0146000 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-02-09 | $0.0167300 | $0.0167200 | $0.0179200 | $0.0167200 |
| 2019-02-10 | $0.0167200 | $0.0175800 | $0.0188400 | $0.0175800 |
| 2019-02-11 | $0.0175800 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-02-12 | $0.0169100 | $0.0171700 | $0.0183900 | $0.0171700 |
| 2019-02-13 | $0.0171700 | $0.0195700 | $0.0195700 | $0.0171200 |
| 2019-02-14 | $0.0195700 | $0.0193400 | $0.0193400 | $0.0175400 |
| 2019-02-15 | $0.0193400 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-02-16 | $0.0195200 | $0.0194100 | $0.0197200 | $0.0160200 |
| 2019-02-17 | $0.0194100 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-02-18 | $0.0211500 | $0.0218600 | $0.0230800 | $0.0176000 |
| 2019-02-19 | $0.0218600 | $0.0213700 | $0.0215400 | $0.0213700 |
| 2019-02-20 | $0.0213700 | $0.0218800 | $0.0220900 | $0.0179200 |
| 2019-02-21 | $0.0218800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-02-22 | $0.0214600 | $0.0213100 | $0.0218500 | $0.0213100 |
| 2019-02-23 | $0.0213100 | $0.0228100 | $0.0233000 | $0.0228100 |
| 2019-02-24 | $0.0228100 | $0.0197200 | $0.0197200 | $0.0161400 |
| 2019-02-25 | $0.0197200 | $0.0174200 | $0.0205500 | $0.0174200 |
| 2019-02-26 | $0.0174200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2019-02-27 | $0.0171800 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-02-28 | $0.0170300 | $0.0164900 | $0.0170800 | $0.0164900 |
| 2019-03-01 | $0.0164900 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-03-02 | $0.0164700 | $0.0133800 | $0.0161900 | $0.0133800 |
| 2019-03-03 | $0.0133800 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-03-04 | $0.0131200 | $0.0127100 | $0.0138300 | $0.0126400 |
| 2019-03-05 | $0.0127100 | $0.0168800 | $0.0168800 | $0.0138600 |
| 2019-03-06 | $0.0168800 | $0.0138900 | $0.0169500 | $0.0138900 |
| 2019-03-07 | $0.0138900 | $0.0218700 | $0.0220200 | $0.0138100 |
| 2019-03-08 | $0.0218700 | $0.0206300 | $0.0213600 | $0.0188700 |
| 2019-03-09 | $0.0206300 | $0.0214100 | $0.0214100 | $0.0202400 |
| 2019-03-10 | $0.0214100 | $0.0204500 | $0.0211200 | $0.0191000 |
| 2019-03-11 | $0.0204500 | $0.0206900 | $0.0206900 | $0.0199600 |
| 2019-03-12 | $0.0206900 | $0.0209600 | $0.0215000 | $0.0200900 |
| 2019-03-13 | $0.0209600 | $0.0187600 | $0.0207800 | $0.0186200 |
| 2019-03-14 | $0.0187600 | $0.0187800 | $0.0187800 | $0.0187500 |
| 2019-03-15 | $0.0187800 | $0.0205100 | $0.0220200 | $0.0194500 |
| 2019-03-16 | $0.0205100 | $0.0206900 | $0.0212500 | $0.0198500 |
| 2019-03-17 | $0.0206900 | $0.0198300 | $0.0204400 | $0.0195800 |
| 2019-03-18 | $0.0198300 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-03-19 | $0.0196500 | $0.0199800 | $0.0199800 | $0.0197900 |
| 2019-03-20 | $0.0199800 | $0.0200900 | $0.0217100 | $0.0200900 |
| 2019-03-21 | $0.0200900 | $0.0200600 | $0.0203400 | $0.0165300 |
| 2019-03-22 | $0.0200600 | $0.0198300 | $0.0206500 | $0.0195000 |
| 2019-03-23 | $0.0198300 | $0.0199700 | $0.0199700 | $0.0196400 |
| 2019-03-24 | $0.0199700 | $0.0197500 | $0.0197500 | $0.0191600 |
| 2019-03-25 | $0.0197500 | $0.0194900 | $0.0195200 | $0.0188900 |
| 2019-03-26 | $0.0194900 | $0.0200000 | $0.0224500 | $0.0194700 |
| 2019-03-27 | $0.0200000 | $0.0206700 | $0.0208800 | $0.0156500 |
| 2019-03-28 | $0.0206700 | $0.0200500 | $0.0204000 | $0.0154700 |
| 2019-03-29 | $0.0200500 | $0.0215700 | $0.0215700 | $0.0208500 |
| 2019-03-30 | $0.0215700 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-03-31 | $0.0214100 | $0.0166000 | $0.0212700 | $0.0158900 |
| 2019-04-01 | $0.0166000 | $0.0141800 | $0.0184400 | $0.0134900 |
| 2019-04-02 | $0.0141800 | $0.0188000 | $0.0189700 | $0.0164900 |
| 2019-04-03 | $0.0188000 | $0.0183300 | $0.0185000 | $0.0150000 |
| 2019-04-04 | $0.0183300 | $0.0180800 | $0.0180800 | $0.0147400 |
| 2019-04-05 | $0.0180800 | $0.0190200 | $0.0190400 | $0.0171400 |
| 2019-04-06 | $0.0190200 | $0.0185100 | $0.0190100 | $0.0172900 |
| 2019-04-07 | $0.0185100 | $0.0210700 | $0.0210700 | $0.0195400 |
| 2019-04-08 | $0.0210700 | $0.0215500 | $0.0217300 | $0.0190300 |
| 2019-04-09 | $0.0215500 | $0.0176100 | $0.0209800 | $0.0165700 |
| 2019-04-10 | $0.0176100 | $0.0168700 | $0.0217300 | $0.0168700 |
| 2019-04-11 | $0.0168700 | $0.0164400 | $0.0202300 | $0.0157100 |
| 2019-04-12 | $0.0164400 | $0.0164100 | $0.0170800 | $0.0155900 |
| 2019-04-13 | $0.0164100 | $0.0163300 | $0.0164100 | $0.0163300 |
| 2019-04-14 | $0.0163300 | $0.0194000 | $0.0203900 | $0.0158500 |
| 2019-04-15 | $0.0194000 | $0.0161300 | $0.0184300 | $0.0160900 |
| 2019-04-16 | $0.0161300 | $0.0180300 | $0.0192100 | $0.0167900 |
| 2019-04-17 | $0.0180300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-04-18 | $0.0180400 | $0.0194000 | $0.0199900 | $0.0174400 |
| 2019-04-19 | $0.0194000 | $0.0176200 | $0.0193500 | $0.0170700 |
| 2019-04-20 | $0.0176200 | $0.0193300 | $0.0193300 | $0.0170600 |
| 2019-04-21 | $0.0193300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-04-22 | $0.0189200 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-04-23 | $0.0191000 | $0.0186500 | $0.0189600 | $0.0170700 |
| 2019-04-24 | $0.0186500 | $0.0181500 | $0.0181500 | $0.0162800 |
| 2019-04-25 | $0.0181500 | $0.0171500 | $0.0171500 | $0.0156500 |
| 2019-04-26 | $0.0171500 | $0.0175400 | $0.0175400 | $0.0160200 |
| 2019-04-27 | $0.0175400 | $0.0177400 | $0.0177500 | $0.0177400 |
| 2019-04-28 | $0.0177800 | $0.0173100 | $0.0177000 | $0.0153300 |
| 2019-04-29 | $0.0173100 | $0.0167500 | $0.0172400 | $0.0160600 |
| 2019-04-30 | $0.0167500 | $0.0168800 | $0.0175700 | $0.0168800 |
| 2019-05-01 | $0.0168800 | $0.0174800 | $0.0174800 | $0.0165800 |
| 2019-05-02 | $0.0174800 | $0.0156500 | $0.0174700 | $0.0156500 |
| 2019-05-03 | $0.0156500 | $0.0163200 | $0.0174100 | $0.0163200 |
| 2019-05-04 | $0.0163200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-05-05 | $0.0158700 | $0.0166600 | $0.0169200 | $0.0159000 |
| 2019-05-06 | $0.0166600 | $0.0184300 | $0.0186700 | $0.0176500 |
| 2019-05-07 | $0.0184300 | $0.0179000 | $0.0179000 | $0.0163500 |
| 2019-05-08 | $0.0179000 | $0.0181900 | $0.0182000 | $0.0181900 |
| 2019-05-09 | $0.0181900 | $0.0185900 | $0.0193100 | $0.0165800 |
| 2019-05-10 | $0.0185900 | $0.0198500 | $0.0198500 | $0.0175300 |
| 2019-05-11 | $0.0198500 | $0.0211700 | $0.0221500 | $0.0211700 |
| 2019-05-12 | $0.0211700 | $0.0207000 | $0.0207100 | $0.0207000 |
| 2019-05-13 | $0.0207000 | $0.0211300 | $0.0215400 | $0.0192300 |
| 2019-05-14 | $0.0211300 | $0.0239300 | $0.0239300 | $0.0218500 |
| 2019-05-15 | $0.0239300 | $0.0269300 | $0.0274000 | $0.0251100 |
| 2019-05-16 | $0.0269300 | $0.0271100 | $0.0291400 | $0.0271100 |
| 2019-05-17 | $0.0271100 | $0.0252700 | $0.0269300 | $0.0251000 |
| 2019-05-18 | $0.0252700 | $0.0257800 | $0.0257800 | $0.0241400 |
| 2019-05-19 | $0.0257800 | $0.0287500 | $0.0287500 | $0.0272600 |
| 2019-05-20 | $0.0287500 | $0.0289400 | $0.0289400 | $0.0263400 |
| 2019-05-21 | $0.0289400 | $0.0300800 | $0.0318700 | $0.0267700 |
| 2019-05-22 | $0.0300800 | $0.0269300 | $0.0287300 | $0.0256100 |
| 2019-05-23 | $0.0269300 | $0.0241200 | $0.0271600 | $0.0241200 |
| 2019-05-24 | $0.0241200 | $0.0248500 | $0.0249600 | $0.0245100 |
| 2019-05-25 | $0.0248500 | $0.0249700 | $0.0252500 | $0.0247000 |
| 2019-05-26 | $0.0249700 | $0.0260200 | $0.0266900 | $0.0260200 |
| 2019-05-27 | $0.0260200 | $0.0272900 | $0.0309900 | $0.0244800 |
| 2019-05-28 | $0.0272900 | $0.0217500 | $0.0278000 | $0.0217500 |
| 2019-05-29 | $0.0217500 | $0.0256000 | $0.0256000 | $0.0216000 |
| 2019-05-30 | $0.0256000 | $0.0240500 | $0.0241600 | $0.0203900 |
| 2019-05-31 | $0.0240500 | $0.0304900 | $0.0304900 | $0.0252300 |
| 2019-06-01 | $0.0304900 | $0.0330900 | $0.0330900 | $0.0243600 |
| 2019-06-02 | $0.0330900 | $0.0336600 | $0.0336600 | $0.0311900 |
| 2019-06-03 | $0.0336600 | $0.0312000 | $0.0312000 | $0.0249100 |
| 2019-06-04 | $0.0312000 | $0.0240900 | $0.0301400 | $0.0240600 |
| 2019-06-05 | $0.0240900 | $0.0246200 | $0.0307700 | $0.0246000 |
| 2019-06-06 | $0.0246200 | $0.0276400 | $0.0303300 | $0.0249400 |
| 2019-06-07 | $0.0276400 | $0.0254500 | $0.0276500 | $0.0229700 |
| 2019-06-08 | $0.0254500 | $0.0227000 | $0.0249300 | $0.0224900 |
| 2019-06-09 | $0.0227000 | $0.0213000 | $0.0232800 | $0.0213000 |
| 2019-06-10 | $0.0213000 | $0.0272000 | $0.0272000 | $0.0228200 |
| 2019-06-11 | $0.0272000 | $0.0225600 | $0.0268900 | $0.0225600 |
| 2019-06-12 | $0.0225600 | $0.0285100 | $0.0285100 | $0.0242100 |
| 2019-06-13 | $0.0285100 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2019-06-14 | $0.0276500 | $0.0262500 | $0.0285900 | $0.0262500 |
| 2019-06-15 | $0.0262500 | $0.0255700 | $0.0267900 | $0.0250400 |
| 2019-06-16 | $0.0255700 | $0.0259300 | $0.0287300 | $0.0254800 |
| 2019-06-17 | $0.0259300 | $0.0275800 | $0.0292800 | $0.0264300 |
| 2019-06-18 | $0.0275800 | $0.0220900 | $0.0266400 | $0.0220900 |
| 2019-06-19 | $0.0220900 | $0.0224700 | $0.0247200 | $0.0224700 |
| 2019-06-20 | $0.0224700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-06-21 | $0.0227300 | $0.0247200 | $0.0254400 | $0.0247200 |
| 2019-06-22 | $0.0247200 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2019-06-23 | $0.0258400 | $0.0256700 | $0.0257000 | $0.0256700 |
| 2019-06-24 | $0.0256700 | $0.0258600 | $0.0305000 | $0.0217900 |
| 2019-06-25 | $0.0258600 | $0.0276300 | $0.0308000 | $0.0252400 |
| 2019-06-26 | $0.0276300 | $0.0252700 | $0.0291300 | $0.0252700 |
| 2019-06-27 | $0.0252700 | $0.0238000 | $0.0238000 | $0.0222600 |
| 2019-06-28 | $0.0238000 | $0.0223700 | $0.0250300 | $0.0223700 |
| 2019-06-29 | $0.0223700 | $0.0190500 | $0.0239600 | $0.0190500 |
| 2019-06-30 | $0.0190500 | $0.0203200 | $0.0212400 | $0.0174100 |
| 2019-07-01 | $0.0203200 | $0.0185400 | $0.0222100 | $0.0185400 |
| 2019-07-02 | $0.0185400 | $0.0245000 | $0.0245000 | $0.0180900 |
| 2019-07-03 | $0.0245000 | $0.0199400 | $0.0253800 | $0.0199400 |
| 2019-07-04 | $0.0199400 | $0.0198200 | $0.0198200 | $0.0186800 |
| 2019-07-05 | $0.0198200 | $0.0207300 | $0.0207300 | $0.0187100 |
| 2019-07-06 | $0.0207300 | $0.0204500 | $0.0207300 | $0.0193000 |
| 2019-07-07 | $0.0204500 | $0.0222100 | $0.0222100 | $0.0208400 |
| 2019-07-08 | $0.0222100 | $0.0253900 | $0.0254000 | $0.0213200 |
| 2019-07-09 | $0.0253900 | $0.0249300 | $0.0249500 | $0.0217400 |
| 2019-07-10 | $0.0249300 | $0.0230600 | $0.0233700 | $0.0203500 |
| 2019-07-11 | $0.0230600 | $0.0214300 | $0.0214500 | $0.0201400 |
| 2019-07-12 | $0.0214300 | $0.0219800 | $0.0219800 | $0.0212100 |
| 2019-07-13 | $0.0219800 | $0.0210300 | $0.0214600 | $0.0210300 |
| 2019-07-14 | $0.0210300 | $0.0182100 | $0.0182100 | $0.0176900 |
| 2019-07-15 | $0.0182100 | $0.0198500 | $0.0198500 | $0.0183700 |
| 2019-07-16 | $0.0198500 | $0.0177800 | $0.0178800 | $0.0163700 |
| 2019-07-17 | $0.0177800 | $0.0188900 | $0.0190200 | $0.0180100 |
| 2019-07-18 | $0.0188900 | $0.0203500 | $0.0205700 | $0.0202100 |
| 2019-07-19 | $0.0203500 | $0.0215400 | $0.0215400 | $0.0182100 |
| 2019-07-20 | $0.0215400 | $0.0205900 | $0.0240600 | $0.0200100 |
| 2019-07-21 | $0.0205900 | $0.0193900 | $0.0225900 | $0.0193900 |
| 2019-07-22 | $0.0193900 | $0.0192500 | $0.0193200 | $0.0174300 |
| 2019-07-23 | $0.0192500 | $0.0188800 | $0.0190700 | $0.0170300 |
| 2019-07-24 | $0.0188800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-07-25 | $0.0192800 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-07-26 | $0.0195200 | $0.0229800 | $0.0229800 | $0.0183500 |
| 2019-07-27 | $0.0229800 | $0.0174900 | $0.0217100 | $0.0159500 |
| 2019-07-28 | $0.0174900 | $0.0215400 | $0.0215400 | $0.0178300 |
| 2019-07-29 | $0.0215400 | $0.0193300 | $0.0215000 | $0.0193300 |
| 2019-07-30 | $0.0193300 | $0.0186000 | $0.0195000 | $0.0186000 |
| 2019-07-31 | $0.0197100 | $0.0199400 | $0.0225000 | $0.0192500 |
| 2019-08-01 | $0.0199400 | $0.0193300 | $0.0222300 | $0.0193300 |
| 2019-08-02 | $0.0193300 | $0.0195900 | $0.0202500 | $0.0193300 |
| 2019-08-03 | $0.0195900 | $0.0197800 | $0.0226900 | $0.0197800 |
| 2019-08-04 | $0.0197800 | $0.0209300 | $0.0213900 | $0.0198400 |
| 2019-08-05 | $0.0209300 | $0.0219100 | $0.0219200 | $0.0214500 |
| 2019-08-06 | $0.0219100 | $0.0202000 | $0.0212300 | $0.0202000 |
| 2019-08-07 | $0.0202000 | $0.0201100 | $0.0202100 | $0.0201100 |
| 2019-08-08 | $0.0201100 | $0.0199100 | $0.0207800 | $0.0190200 |
| 2019-08-09 | $0.0199100 | $0.0187500 | $0.0216800 | $0.0187500 |
| 2019-08-10 | $0.0187500 | $0.0183800 | $0.0188300 | $0.0183800 |
| 2019-08-11 | $0.0183800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-08-12 | $0.0192800 | $0.0192900 | $0.0192900 | $0.0188300 |
| 2019-08-13 | $0.0192900 | $0.0214000 | $0.0214000 | $0.0190400 |
| 2019-08-14 | $0.0214000 | $0.0185900 | $0.0191300 | $0.0185900 |
| 2019-08-15 | $0.0185900 | $0.0187300 | $0.0187600 | $0.0187300 |
| 2019-08-16 | $0.0187300 | $0.0168100 | $0.0184500 | $0.0168100 |
| 2019-08-17 | $0.0168100 | $0.0167100 | $0.0184800 | $0.0165400 |
| 2019-08-18 | $0.0167100 | $0.0175300 | $0.0193500 | $0.0175300 |
| 2019-08-19 | $0.0175300 | $0.0195700 | $0.0195700 | $0.0180300 |
| 2019-08-20 | $0.0195700 | $0.0183700 | $0.0190000 | $0.0176900 |
| 2019-08-21 | $0.0183700 | $0.0175200 | $0.0175200 | $0.0168600 |
| 2019-08-22 | $0.0175200 | $0.0184700 | $0.0184700 | $0.0178400 |
| 2019-08-23 | $0.0184700 | $0.0188500 | $0.0188500 | $0.0175200 |
| 2019-08-24 | $0.0188500 | $0.0182900 | $0.0185000 | $0.0182900 |
| 2019-08-25 | $0.0182900 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-08-26 | $0.0178600 | $0.0171100 | $0.0180400 | $0.0169600 |
| 2019-08-27 | $0.0171100 | $0.0190900 | $0.0190900 | $0.0169900 |
| 2019-08-28 | $0.0190900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-08-29 | $0.0176500 | $0.0170600 | $0.0172300 | $0.0152100 |
| 2019-08-30 | $0.0170600 | $0.0164200 | $0.0201200 | $0.0164200 |
| 2019-08-31 | $0.0164200 | $0.0201400 | $0.0201400 | $0.0167700 |
| 2019-09-01 | $0.0201400 | $0.0205700 | $0.0205700 | $0.0190400 |
| 2019-09-02 | $0.0205700 | $0.0266400 | $0.0266400 | $0.0214500 |
| 2019-09-03 | $0.0266400 | $0.0200800 | $0.0266900 | $0.0170400 |
| 2019-09-04 | $0.0200800 | $0.0166400 | $0.0198500 | $0.0166300 |
| 2019-09-05 | $0.0166400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-09-06 | $0.0165800 | $0.0185900 | $0.0185900 | $0.0161000 |
| 2019-09-07 | $0.0185900 | $0.0169400 | $0.0195600 | $0.0169400 |
| 2019-09-08 | $0.0169400 | $0.0246000 | $0.0246000 | $0.0172600 |
| 2019-09-09 | $0.0246000 | $0.0211000 | $0.0244900 | $0.0211000 |
| 2019-09-10 | $0.0211000 | $0.0182000 | $0.0210100 | $0.0182000 |
| 2019-09-11 | $0.0182000 | $0.0305200 | $0.0313600 | $0.0180400 |
| 2019-09-12 | $0.0305200 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-09-13 | $0.0309800 | $0.0279100 | $0.0310500 | $0.0279100 |
| 2019-09-14 | $0.0279100 | $0.0290500 | $0.0322100 | $0.0290300 |
| 2019-09-15 | $0.0290500 | $0.0234200 | $0.0291400 | $0.0227400 |
| 2019-09-16 | $0.0234200 | $0.0255000 | $0.0255400 | $0.0237600 |
| 2019-09-17 | $0.0255000 | $0.0249700 | $0.0268000 | $0.0249700 |
| 2019-09-18 | $0.0249700 | $0.0231600 | $0.0252800 | $0.0231600 |
| 2019-09-19 | $0.0231600 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2019-09-20 | $0.0243100 | $0.0234800 | $0.0268000 | $0.0234800 |
| 2019-09-21 | $0.0234800 | $0.0231700 | $0.0231700 | $0.0231400 |
| 2019-09-22 | $0.0231700 | $0.0228100 | $0.0228100 | $0.0227500 |
| 2019-09-23 | $0.0228100 | $0.0216200 | $0.0217000 | $0.0216200 |
| 2019-09-24 | $0.0216200 | $0.0183100 | $0.0183100 | $0.0179100 |
| 2019-09-25 | $0.0183100 | $0.0202600 | $0.0204300 | $0.0187200 |
| 2019-09-26 | $0.0202600 | $0.0167200 | $0.0197600 | $0.0149500 |
| 2019-09-27 | $0.0167200 | $0.0160500 | $0.0208900 | $0.0158000 |
| 2019-09-28 | $0.0160500 | $0.0161000 | $0.0184100 | $0.0160200 |
| 2019-09-29 | $0.0161000 | $0.0179000 | $0.0179500 | $0.0156800 |
| 2019-09-30 | $0.0179000 | $0.0216300 | $0.0217400 | $0.0145200 |
| 2019-10-01 | $0.0216300 | $0.0175900 | $0.0210300 | $0.0141700 |
| 2019-10-02 | $0.0175900 | $0.0173800 | $0.0180600 | $0.0172800 |
| 2019-10-03 | $0.0173800 | $0.0155600 | $0.0168200 | $0.0140700 |
| 2019-10-04 | $0.0155600 | $0.0156800 | $0.0156800 | $0.0146300 |
| 2019-10-05 | $0.0156800 | $0.0163500 | $0.0163500 | $0.0142100 |
| 2019-10-06 | $0.0163500 | $0.0147300 | $0.0170200 | $0.0147300 |
| 2019-10-07 | $0.0147300 | $0.0185500 | $0.0198500 | $0.0156100 |
| 2019-10-08 | $0.0185500 | $0.0199000 | $0.0214200 | $0.0185300 |
| 2019-10-09 | $0.0199000 | $0.0228800 | $0.0228800 | $0.0212600 |
| 2019-10-10 | $0.0228800 | $0.0222400 | $0.0226800 | $0.0197500 |
| 2019-10-11 | $0.0222400 | $0.0204500 | $0.0211700 | $0.0197200 |
| 2019-10-12 | $0.0204500 | $0.0207100 | $0.0208200 | $0.0203500 |
| 2019-10-13 | $0.0207100 | $0.0208600 | $0.0212000 | $0.0208600 |
| 2019-10-14 | $0.0208600 | $0.0183200 | $0.0215000 | $0.0177600 |
| 2019-10-15 | $0.0183200 | $0.0175300 | $0.0185300 | $0.0171700 |
| 2019-10-16 | $0.0175300 | $0.0169500 | $0.0171300 | $0.0169500 |
| 2019-10-17 | $0.0169500 | $0.0185300 | $0.0207900 | $0.0172200 |
| 2019-10-18 | $0.0185300 | $0.0173300 | $0.0180900 | $0.0173300 |
| 2019-10-19 | $0.0173300 | $0.0185300 | $0.0202500 | $0.0163800 |
| 2019-10-20 | $0.0185300 | $0.0183600 | $0.0190100 | $0.0167000 |
| 2019-10-21 | $0.0183600 | $0.0167700 | $0.0182300 | $0.0167700 |
| 2019-10-22 | $0.0167700 | $0.0170300 | $0.0170300 | $0.0163100 |
| 2019-10-23 | $0.0170300 | $0.0154600 | $0.0161500 | $0.0154600 |
| 2019-10-24 | $0.0154600 | $0.0172700 | $0.0172800 | $0.0153000 |
| 2019-10-25 | $0.0172700 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-10-26 | $0.0194900 | $0.0182000 | $0.0193100 | $0.0182000 |
| 2019-10-27 | $0.0182000 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-10-28 | $0.0186200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-10-29 | $0.0183900 | $0.0185100 | $0.0193000 | $0.0185000 |
| 2019-10-30 | $0.0185100 | $0.0174400 | $0.0177700 | $0.0174300 |
| 2019-10-31 | $0.0174400 | $0.0173600 | $0.0176800 | $0.0173500 |
| 2019-11-01 | $0.0173600 | $0.0220100 | $0.0220100 | $0.0174400 |
| 2019-11-02 | $0.0220100 | $0.0219000 | $0.0220100 | $0.0193700 |
| 2019-11-03 | $0.0219000 | $0.0175300 | $0.0217200 | $0.0175200 |
| 2019-11-04 | $0.0175300 | $0.0193200 | $0.0193400 | $0.0179600 |
| 2019-11-05 | $0.0193200 | $0.0223900 | $0.0226800 | $0.0182000 |
| 2019-11-06 | $0.0223900 | $0.0220700 | $0.0230600 | $0.0220700 |
| 2019-11-07 | $0.0220700 | $0.0200300 | $0.0219200 | $0.0200300 |
| 2019-11-08 | $0.0200300 | $0.0222600 | $0.0229800 | $0.0197500 |
| 2019-11-09 | $0.0222600 | $0.0240600 | $0.0240600 | $0.0224200 |
| 2019-11-10 | $0.0240600 | $0.0246100 | $0.0246100 | $0.0203500 |
| 2019-11-11 | $0.0246100 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-11-12 | $0.0240400 | $0.0228600 | $0.0243200 | $0.0214200 |
| 2019-11-13 | $0.0228600 | $0.0259400 | $0.0259400 | $0.0210700 |
| 2019-11-14 | $0.0259400 | $0.0258400 | $0.0258400 | $0.0195800 |
| 2019-11-15 | $0.0258400 | $0.0270000 | $0.0270000 | $0.0251900 |
| 2019-11-16 | $0.0270000 | $0.0273700 | $0.0273900 | $0.0273700 |
| 2019-11-17 | $0.0273700 | $0.0276300 | $0.0276300 | $0.0276100 |
| 2019-11-18 | $0.0276300 | $0.0239700 | $0.0267300 | $0.0218000 |
| 2019-11-19 | $0.0239700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-11-20 | $0.0236700 | $0.0213800 | $0.0251900 | $0.0213600 |
| 2019-11-21 | $0.0213800 | $0.0218200 | $0.0218200 | $0.0197300 |
| 2019-11-22 | $0.0218200 | $0.0183900 | $0.0203400 | $0.0183900 |
| 2019-11-23 | $0.0183900 | $0.0228600 | $0.0228600 | $0.0186600 |
| 2019-11-24 | $0.0228600 | $0.0210600 | $0.0210600 | $0.0198000 |
| 2019-11-25 | $0.0210600 | $0.0219300 | $0.0219300 | $0.0216400 |
| 2019-11-26 | $0.0219300 | $0.0222000 | $0.0222000 | $0.0219600 |
| 2019-11-27 | $0.0222000 | $0.0190200 | $0.0229600 | $0.0187300 |
| 2019-11-28 | $0.0190200 | $0.0227000 | $0.0227000 | $0.0188100 |
| 2019-11-29 | $0.0227000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-11-30 | $0.0232400 | $0.0228300 | $0.0228300 | $0.0208500 |
| 2019-12-01 | $0.0228300 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2019-12-02 | $0.0227000 | $0.0215700 | $0.0224000 | $0.0215700 |
| 2019-12-03 | $0.0215700 | $0.0221600 | $0.0221600 | $0.0213300 |
| 2019-12-04 | $0.0221600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-05 | $0.0218600 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-12-06 | $0.0222500 | $0.0327900 | $0.0327900 | $0.0222100 |
| 2019-12-07 | $0.0327900 | $0.0295900 | $0.0369500 | $0.0220100 |
| 2019-12-08 | $0.0295900 | $0.0361600 | $0.0374000 | $0.0236400 |
| 2019-12-09 | $0.0361600 | $0.0299300 | $0.0355800 | $0.0245100 |
| 2019-12-10 | $0.0299300 | $0.0295200 | $0.0295800 | $0.0295200 |
| 2019-12-11 | $0.0295200 | $0.0254800 | $0.0290500 | $0.0186000 |
| 2019-12-12 | $0.0254800 | $0.0253500 | $0.0257300 | $0.0187800 |
| 2019-12-13 | $0.0253500 | $0.0250700 | $0.0253400 | $0.0250700 |
| 2019-12-14 | $0.0250700 | $0.0245300 | $0.0245800 | $0.0245300 |
| 2019-12-15 | $0.0245300 | $0.0242400 | $0.0246200 | $0.0192000 |
| 2019-12-16 | $0.0242400 | $0.0197600 | $0.0225300 | $0.0170900 |
| 2019-12-17 | $0.0197600 | $0.0169600 | $0.0181800 | $0.0157400 |
| 2019-12-18 | $0.0169600 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-12-19 | $0.0184800 | $0.0196700 | $0.0209500 | $0.0176400 |
| 2019-12-20 | $0.0196700 | $0.0197100 | $0.0210000 | $0.0191600 |
| 2019-12-21 | $0.0197100 | $0.0208200 | $0.0208200 | $0.0195500 |
| 2019-12-22 | $0.0208200 | $0.0216500 | $0.0216500 | $0.0197500 |
| 2019-12-23 | $0.0216500 | $0.0209200 | $0.0209200 | $0.0190900 |
| 2019-12-24 | $0.0209200 | $0.0209100 | $0.0209100 | $0.0190700 |
| 2019-12-25 | $0.0209100 | $0.0204300 | $0.0204300 | $0.0186400 |
| 2019-12-26 | $0.0204300 | $0.0205300 | $0.0205300 | $0.0187300 |
| 2019-12-27 | $0.0205300 | $0.0193500 | $0.0206600 | $0.0161400 |
| 2019-12-28 | $0.0193500 | $0.0191000 | $0.0196200 | $0.0191000 |
| 2019-12-29 | $0.0191000 | $0.0187000 | $0.0200500 | $0.0171700 |
| 2019-12-30 | $0.0187000 | $0.0172100 | $0.0182700 | $0.0172100 |
| 2019-12-31 | $0.0172100 | $0.0161100 | $0.0168900 | $0.0161100 |
| 2020-01-01 | $0.0161100 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-01-02 | $0.0163200 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2020-01-03 | $0.0159000 | $0.0173300 | $0.0173300 | $0.0167800 |
| 2020-01-04 | $0.0173300 | $0.0171900 | $0.0180800 | $0.0167900 |
| 2020-01-05 | $0.0171900 | $0.0185300 | $0.0185300 | $0.0168400 |
| 2020-01-06 | $0.0185300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-01-07 | $0.0197400 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-01-08 | $0.0195900 | $0.0190500 | $0.0192400 | $0.0174800 |
| 2020-01-09 | $0.0190500 | $0.0173800 | $0.0186700 | $0.0173800 |
| 2020-01-10 | $0.0173800 | $0.0201400 | $0.0201400 | $0.0182500 |
| 2020-01-11 | $0.0201400 | $0.0212600 | $0.0212600 | $0.0191200 |
| 2020-01-12 | $0.0212600 | $0.0214000 | $0.0218400 | $0.0208100 |
| 2020-01-13 | $0.0214000 | $0.0208400 | $0.0209800 | $0.0206900 |
| 2020-01-14 | $0.0208400 | $0.0231900 | $0.0240500 | $0.0215300 |
| 2020-01-15 | $0.0231900 | $0.0241000 | $0.0241000 | $0.0221900 |
| 2020-01-16 | $0.0241000 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-01-17 | $0.0237900 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2020-01-18 | $0.0246100 | $0.0252300 | $0.0252300 | $0.0232300 |
| 2020-01-19 | $0.0252300 | $0.0242100 | $0.0242100 | $0.0222900 |
| 2020-01-20 | $0.0242100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-01-21 | $0.0241800 | $0.0252300 | $0.0252300 | $0.0245600 |
| 2020-01-22 | $0.0252300 | $0.0271300 | $0.0271300 | $0.0235100 |
| 2020-01-23 | $0.0271300 | $0.0264900 | $0.0264900 | $0.0263000 |
| 2020-01-24 | $0.0264900 | $0.0228700 | $0.0264600 | $0.0228700 |
| 2020-01-25 | $0.0228700 | $0.0253800 | $0.0260600 | $0.0225800 |
| 2020-01-26 | $0.0253800 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2020-01-27 | $0.0265500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2020-01-28 | $0.0269000 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2020-01-29 | $0.0278600 | $0.0274600 | $0.0274700 | $0.0244400 |
| 2020-01-30 | $0.0274600 | $0.0252900 | $0.0292000 | $0.0229300 |
| 2020-01-31 | $0.0252900 | $0.0223400 | $0.0305100 | $0.0223400 |
| 2020-02-01 | $0.0223400 | $0.0272600 | $0.0272600 | $0.0228300 |
| 2020-02-02 | $0.0272600 | $0.0247500 | $0.0279600 | $0.0247500 |
| 2020-02-03 | $0.0247500 | $0.0264000 | $0.0277300 | $0.0249400 |
| 2020-02-04 | $0.0264000 | $0.0266800 | $0.0278100 | $0.0262100 |
| 2020-02-05 | $0.0266800 | $0.0288700 | $0.0292700 | $0.0268100 |
| 2020-02-06 | $0.0288700 | $0.0299900 | $0.0301400 | $0.0279700 |
| 2020-02-07 | $0.0299900 | $0.0294500 | $0.0314400 | $0.0293200 |
| 2020-02-08 | $0.0294500 | $0.0354000 | $0.0370500 | $0.0277400 |
| 2020-02-09 | $0.0354000 | $0.0362600 | $0.0362600 | $0.0339700 |
| 2020-02-10 | $0.0362600 | $0.0353900 | $0.0353900 | $0.0292900 |
| 2020-02-11 | $0.0353900 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2020-02-12 | $0.0377200 | $0.0383000 | $0.0422100 | $0.0367300 |
| 2020-02-13 | $0.0383000 | $0.0376000 | $0.0386500 | $0.0353400 |
| 2020-02-14 | $0.0376000 | $0.0384700 | $0.0400100 | $0.0376100 |
| 2020-02-15 | $0.0384700 | $0.0380600 | $0.0380600 | $0.0348500 |
| 2020-02-16 | $0.0380600 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2020-02-17 | $0.0372800 | $0.0371800 | $0.0385200 | $0.0355500 |
| 2020-02-18 | $0.0371800 | $0.0372300 | $0.0392400 | $0.0372300 |
| 2020-02-19 | $0.0372300 | $0.0345900 | $0.0353700 | $0.0340500 |
| 2020-02-20 | $0.0345900 | $0.0357400 | $0.0357400 | $0.0341700 |
| 2020-02-21 | $0.0357400 | $0.0368400 | $0.0368400 | $0.0354800 |
| 2020-02-22 | $0.0368400 | $0.0346200 | $0.0363800 | $0.0346200 |
| 2020-02-23 | $0.0346200 | $0.0436600 | $0.0437200 | $0.0363800 |
| 2020-02-24 | $0.0436600 | $0.0411600 | $0.0420900 | $0.0411600 |
| 2020-02-25 | $0.0411600 | $0.0382100 | $0.0382400 | $0.0382100 |
| 2020-02-26 | $0.0382100 | $0.0303200 | $0.0348600 | $0.0303200 |
| 2020-02-27 | $0.0303200 | $0.0355000 | $0.0358400 | $0.0299500 |
| 2020-02-28 | $0.0355000 | $0.0355000 | $0.0355000 | $0.0299500 |
| 2020-02-29 | $0.0355000 | $0.0337400 | $0.0339600 | $0.0335200 |
| 2020-03-01 | $0.0337400 | $0.0324600 | $0.0337900 | $0.0286900 |
| 2020-03-02 | $0.0324600 | $0.0324900 | $0.0345600 | $0.0305400 |
| 2020-03-03 | $0.0324900 | $0.0294500 | $0.0331900 | $0.0294500 |
| 2020-03-04 | $0.0294500 | $0.0298600 | $0.0298600 | $0.0295700 |
| 2020-03-05 | $0.0298600 | $0.0301200 | $0.0304200 | $0.0301000 |
| 2020-03-06 | $0.0301200 | $0.0323400 | $0.0326900 | $0.0323400 |
| 2020-03-07 | $0.0323400 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2020-03-08 | $0.0312900 | $0.0281500 | $0.0283500 | $0.0262800 |
| 2020-03-09 | $0.0281500 | $0.0264000 | $0.0290400 | $0.0193100 |
| 2020-03-10 | $0.0264000 | $0.0258800 | $0.0260800 | $0.0206600 |
| 2020-03-11 | $0.0258800 | $0.0256000 | $0.0256000 | $0.0246700 |
| 2020-03-12 | $0.0256000 | $0.0133900 | $0.0144300 | $0.0133900 |
| 2020-03-13 | $0.0133900 | $0.0170700 | $0.0177800 | $0.0151800 |
| 2020-03-14 | $0.0170700 | $0.0152000 | $0.0155100 | $0.0152000 |
| 2020-03-15 | $0.0152000 | $0.0158100 | $0.0158100 | $0.0153200 |
| 2020-03-16 | $0.0158100 | $0.0146300 | $0.0146400 | $0.0139200 |
| 2020-03-17 | $0.0146300 | $0.0152900 | $0.0152900 | $0.0152800 |
| 2020-03-18 | $0.0152900 | $0.0156000 | $0.0156000 | $0.0155900 |
| 2020-03-19 | $0.0156000 | $0.0179800 | $0.0179800 | $0.0176800 |
| 2020-03-20 | $0.0179800 | $0.0208100 | $0.0208100 | $0.0175400 |
| 2020-03-21 | $0.0208100 | $0.0180500 | $0.0207000 | $0.0180500 |
| 2020-03-22 | $0.0180500 | $0.0189500 | $0.0190100 | $0.0166500 |
| 2020-03-23 | $0.0189500 | $0.0210700 | $0.0211700 | $0.0186200 |
| 2020-03-24 | $0.0210700 | $0.0214000 | $0.0214300 | $0.0189600 |
| 2020-03-25 | $0.0214000 | $0.0197900 | $0.0209700 | $0.0193500 |
| 2020-03-26 | $0.0197900 | $0.0208500 | $0.0216800 | $0.0195800 |
| 2020-03-27 | $0.0208500 | $0.0196200 | $0.0197300 | $0.0195800 |
| 2020-03-28 | $0.0196200 | $0.0201000 | $0.0201000 | $0.0196000 |
| 2020-03-29 | $0.0201000 | $0.0188100 | $0.0190600 | $0.0188100 |
| 2020-03-30 | $0.0188100 | $0.0206400 | $0.0206400 | $0.0199800 |
| 2020-03-31 | $0.0206400 | $0.0198800 | $0.0207700 | $0.0198800 |
| 2020-04-01 | $0.0198800 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-04-02 | $0.0203100 | $0.0203200 | $0.0220900 | $0.0203200 |
| 2020-04-03 | $0.0203200 | $0.0199700 | $0.0214900 | $0.0199700 |
| 2020-04-04 | $0.0199700 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-04-05 | $0.0204000 | $0.0215600 | $0.0217000 | $0.0188200 |
| 2020-04-06 | $0.0215600 | $0.0241600 | $0.0259000 | $0.0241600 |
| 2020-04-07 | $0.0241600 | $0.0222600 | $0.0231800 | $0.0222600 |
| 2020-04-08 | $0.0222600 | $0.0230500 | $0.0234500 | $0.0230500 |
| 2020-04-09 | $0.0230500 | $0.0240600 | $0.0251500 | $0.0214300 |
| 2020-04-10 | $0.0240600 | $0.0219500 | $0.0234500 | $0.0219500 |
| 2020-04-11 | $0.0219500 | $0.0210900 | $0.0232600 | $0.0207900 |
| 2020-04-12 | $0.0210900 | $0.0223500 | $0.0230000 | $0.0211000 |
| 2020-04-13 | $0.0223500 | $0.0229900 | $0.0229900 | $0.0208600 |
| 2020-04-14 | $0.0229900 | $0.0222000 | $0.0232500 | $0.0210900 |
| 2020-04-15 | $0.0222000 | $0.0204200 | $0.0214000 | $0.0200700 |
| 2020-04-16 | $0.0204200 | $0.0231900 | $0.0231900 | $0.0230600 |
| 2020-04-17 | $0.0231900 | $0.0260900 | $0.0262500 | $0.0229800 |
| 2020-04-18 | $0.0260900 | $0.0267100 | $0.0286600 | $0.0253500 |
| 2020-04-19 | $0.0267100 | $0.0258200 | $0.0258200 | $0.0256400 |
| 2020-04-20 | $0.0258200 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-04-21 | $0.0244300 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2020-04-22 | $0.0244900 | $0.0254800 | $0.0262100 | $0.0254800 |
| 2020-04-23 | $0.0254800 | $0.0304300 | $0.0304300 | $0.0258500 |
| 2020-04-24 | $0.0304300 | $0.0253800 | $0.0307600 | $0.0253800 |
| 2020-04-25 | $0.0253800 | $0.0264400 | $0.0264400 | $0.0262800 |
| 2020-04-26 | $0.0264400 | $0.0278500 | $0.0289500 | $0.0269000 |
| 2020-04-27 | $0.0278500 | $0.0275500 | $0.0288100 | $0.0275500 |
| 2020-04-28 | $0.0275500 | $0.0295300 | $0.0295300 | $0.0275600 |
| 2020-04-29 | $0.0295300 | $0.0353300 | $0.0353300 | $0.0323300 |
| 2020-04-30 | $0.0353300 | $0.0317900 | $0.0351900 | $0.0309400 |
| 2020-05-01 | $0.0317900 | $0.0353400 | $0.0353400 | $0.0326700 |
| 2020-05-02 | $0.0353400 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2020-05-03 | $0.0357000 | $0.0349100 | $0.0350200 | $0.0304600 |
| 2020-05-04 | $0.0349100 | $0.0343500 | $0.0353000 | $0.0321600 |
| 2020-05-05 | $0.0343500 | $0.0350500 | $0.0350500 | $0.0341100 |
| 2020-05-06 | $0.0350500 | $0.0318600 | $0.0339700 | $0.0279700 |
| 2020-05-07 | $0.0318600 | $0.0326800 | $0.0339800 | $0.0326800 |
| 2020-05-08 | $0.0326800 | $0.0346500 | $0.0346500 | $0.0317500 |
| 2020-05-09 | $0.0346500 | $0.0329900 | $0.0344100 | $0.0316200 |
| 2020-05-10 | $0.0329900 | $0.0281800 | $0.0294900 | $0.0281800 |
| 2020-05-11 | $0.0281800 | $0.0278600 | $0.0286300 | $0.0251100 |
| 2020-05-12 | $0.0278600 | $0.0227900 | $0.0284700 | $0.0227900 |
| 2020-05-13 | $0.0227900 | $0.0255800 | $0.0269000 | $0.0239800 |
| 2020-05-14 | $0.0255800 | $0.0274100 | $0.0274100 | $0.0252300 |
| 2020-05-15 | $0.0274100 | $0.0266500 | $0.0266500 | $0.0262400 |
| 2020-05-16 | $0.0266500 | $0.0279700 | $0.0293100 | $0.0274500 |
| 2020-05-17 | $0.0279700 | $0.0269100 | $0.0288700 | $0.0269100 |
| 2020-05-18 | $0.0269100 | $0.0292500 | $0.0292500 | $0.0279100 |
| 2020-05-19 | $0.0292500 | $0.0308400 | $0.0308400 | $0.0292300 |
| 2020-05-20 | $0.0308400 | $0.0287900 | $0.0301600 | $0.0287500 |
| 2020-05-21 | $0.0287900 | $0.0273800 | $0.0275000 | $0.0256100 |
| 2020-05-22 | $0.0273800 | $0.0290600 | $0.0302200 | $0.0259900 |
| 2020-05-23 | $0.0290600 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2020-05-24 | $0.0289800 | $0.0273300 | $0.0280100 | $0.0273300 |
| 2020-05-25 | $0.0273300 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2020-05-26 | $0.0279200 | $0.0257700 | $0.0275000 | $0.0241200 |
| 2020-05-27 | $0.0257700 | $0.0263800 | $0.0267100 | $0.0263800 |
| 2020-05-28 | $0.0263800 | $0.0264400 | $0.0278900 | $0.0264400 |
| 2020-05-29 | $0.0264400 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-05-30 | $0.0264700 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2020-05-31 | $0.0292300 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2020-06-01 | $0.0278100 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2020-06-02 | $0.0297900 | $0.0320800 | $0.0323200 | $0.0285400 |
| 2020-06-03 | $0.0320800 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2020-06-04 | $0.0329900 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2020-06-05 | $0.0328300 | $0.0288100 | $0.0323900 | $0.0288100 |
| 2020-06-06 | $0.0288100 | $0.0300900 | $0.0300900 | $0.0290500 |
| 2020-06-07 | $0.0300900 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2020-06-08 | $0.0304200 | $0.0315500 | $0.0315500 | $0.0295800 |
| 2020-06-09 | $0.0315500 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-06-10 | $0.0312300 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2020-06-11 | $0.0317500 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2020-06-12 | $0.0294700 | $0.0308600 | $0.0308600 | $0.0304100 |
| 2020-06-13 | $0.0308600 | $0.0285900 | $0.0309400 | $0.0285900 |
| 2020-06-14 | $0.0285900 | $0.0300900 | $0.0300900 | $0.0277900 |
| 2020-06-15 | $0.0300900 | $0.0298000 | $0.0304700 | $0.0298000 |
| 2020-06-16 | $0.0298000 | $0.0294200 | $0.0303600 | $0.0264100 |
| 2020-06-17 | $0.0294200 | $0.0262000 | $0.0292200 | $0.0262000 |
| 2020-06-18 | $0.0262000 | $0.0264800 | $0.0265900 | $0.0259200 |
| 2020-06-19 | $0.0264800 | $0.0256600 | $0.0284500 | $0.0256600 |
| 2020-06-20 | $0.0256600 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2020-06-21 | $0.0256800 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-06-22 | $0.0255600 | $0.0306300 | $0.0306300 | $0.0273000 |
| 2020-06-23 | $0.0306300 | $0.0272800 | $0.0306100 | $0.0272800 |
| 2020-06-24 | $0.0272800 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2020-06-25 | $0.0263200 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2020-06-26 | $0.0260700 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-06-27 | $0.0257500 | $0.0275800 | $0.0275800 | $0.0247700 |
| 2020-06-28 | $0.0275800 | $0.0276500 | $0.0281000 | $0.0275800 |
| 2020-06-29 | $0.0276500 | $0.0270200 | $0.0280000 | $0.0270200 |
| 2020-06-30 | $0.0270200 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2020-07-01 | $0.0267500 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2020-07-02 | $0.0274000 | $0.0278400 | $0.0278400 | $0.0268600 |
| 2020-07-03 | $0.0278400 | $0.0262500 | $0.0276700 | $0.0262500 |
| 2020-07-04 | $0.0262500 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2020-07-05 | $0.0267400 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2020-07-06 | $0.0265900 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-07-07 | $0.0281900 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2020-07-08 | $0.0279100 | $0.0277800 | $0.0288100 | $0.0277800 |
| 2020-07-09 | $0.0277800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2020-07-10 | $0.0272100 | $0.0295000 | $0.0295000 | $0.0271100 |
| 2020-07-11 | $0.0295000 | $0.0346900 | $0.0346900 | $0.0291600 |
| 2020-07-12 | $0.0346900 | $0.0297700 | $0.0352100 | $0.0297700 |
| 2020-07-13 | $0.0297700 | $0.0347300 | $0.0347300 | $0.0291300 |
| 2020-07-14 | $0.0347300 | $0.0325600 | $0.0348600 | $0.0325600 |
| 2020-07-15 | $0.0325600 | $0.0336400 | $0.0336400 | $0.0322800 |
| 2020-07-16 | $0.0336400 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2020-07-17 | $0.0329600 | $0.0311900 | $0.0328400 | $0.0311900 |
| 2020-07-18 | $0.0311900 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2020-07-19 | $0.0316000 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2020-07-20 | $0.0320600 | $0.0264700 | $0.0316500 | $0.0264700 |
| 2020-07-21 | $0.0264700 | $0.0319600 | $0.0346200 | $0.0275600 |
| 2020-07-22 | $0.0319600 | $0.0356800 | $0.0356800 | $0.0343600 |
| 2020-07-23 | $0.0356800 | $0.0344600 | $0.0372100 | $0.0344600 |
| 2020-07-24 | $0.0344600 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2020-07-25 | $0.0349500 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2020-07-26 | $0.0382100 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2020-07-27 | $0.0389300 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2020-07-28 | $0.0403000 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2020-07-29 | $0.0396800 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2020-07-30 | $0.0397800 | $0.0412000 | $0.0419100 | $0.0375800 |
| 2020-07-31 | $0.0412000 | $0.0354800 | $0.0426200 | $0.0354800 |
| 2020-08-01 | $0.0354800 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2020-08-02 | $0.0396300 | $0.0381600 | $0.0381600 | $0.0380500 |
| 2020-08-03 | $0.0381600 | $0.0395000 | $0.0396100 | $0.0395000 |
| 2020-08-04 | $0.0395000 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2020-08-05 | $0.0398800 | $0.0412000 | $0.0412000 | $0.0410300 |
| 2020-08-06 | $0.0412000 | $0.0405300 | $0.0405700 | $0.0404200 |
| 2020-08-07 | $0.0405300 | $0.0389400 | $0.0389400 | $0.0388300 |
| 2020-08-08 | $0.0389400 | $0.0406700 | $0.0407900 | $0.0406700 |
| 2020-08-09 | $0.0406700 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2020-08-10 | $0.0399300 | $0.0405300 | $0.0405700 | $0.0404900 |
| 2020-08-11 | $0.0405300 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-08-12 | $0.0388000 | $0.0437100 | $0.0437100 | $0.0396500 |
| 2020-08-13 | $0.0437100 | $0.0530 | $0.0530 | $0.0479800 |
| 2020-08-14 | $0.0530 | $0.0546 | $0.0546 | $0.0546 |
| 2020-08-15 | $0.0546 | $0.0537 | $0.0539 | $0.0537 |
| 2020-08-16 | $0.0537 | $0.0443800 | $0.0539 | $0.0443800 |
| 2020-08-17 | $0.0443800 | $0.0499000 | $0.0499000 | $0.0441200 |
| 2020-08-18 | $0.0499000 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2020-08-19 | $0.0488700 | $0.0466200 | $0.0471900 | $0.0466200 |
| 2020-08-20 | $0.0466200 | $0.0441000 | $0.0520 | $0.0441000 |
| 2020-08-21 | $0.0441000 | $0.0427900 | $0.0462500 | $0.0411300 |
| 2020-08-22 | $0.0427900 | $0.0436600 | $0.0493500 | $0.0436200 |
| 2020-08-23 | $0.0436600 | $0.0452100 | $0.0452100 | $0.0431400 |
| 2020-08-24 | $0.0452100 | $0.0424400 | $0.0483900 | $0.0417400 |
| 2020-08-25 | $0.0424400 | $0.0378200 | $0.0410200 | $0.0378200 |
| 2020-08-26 | $0.0378200 | $0.0407300 | $0.0407300 | $0.0367200 |
| 2020-08-27 | $0.0407300 | $0.0404300 | $0.0408100 | $0.0404300 |
| 2020-08-28 | $0.0404300 | $0.0489300 | $0.0489300 | $0.0395500 |
| 2020-08-29 | $0.0489300 | $0.0490100 | $0.0493300 | $0.0447000 |
| 2020-08-30 | $0.0490100 | $0.0471900 | $0.0527 | $0.0471900 |
| 2020-08-31 | $0.0471900 | $0.0434100 | $0.0486200 | $0.0434100 |
| 2020-09-01 | $0.0434100 | $0.0475800 | $0.0491000 | $0.0475800 |
| 2020-09-02 | $0.0475800 | $0.0446000 | $0.0447300 | $0.0439800 |
| 2020-09-03 | $0.0446000 | $0.0452800 | $0.0452800 | $0.0387800 |
| 2020-09-04 | $0.0452800 | $0.0385900 | $0.0456900 | $0.0385900 |
| 2020-09-05 | $0.0385900 | $0.0335600 | $0.0335600 | $0.0335200 |
| 2020-09-06 | $0.0335600 | $0.0408400 | $0.0421800 | $0.0353000 |
| 2020-09-07 | $0.0408400 | $0.0407100 | $0.0409600 | $0.0407100 |
| 2020-09-08 | $0.0407100 | $0.0344200 | $0.0388400 | $0.0344200 |
| 2020-09-09 | $0.0344200 | $0.0386600 | $0.0386600 | $0.0358200 |
| 2020-09-10 | $0.0386600 | $0.0368100 | $0.0440200 | $0.0368100 |
| 2020-09-11 | $0.0368100 | $0.0374000 | $0.0378100 | $0.0374000 |
| 2020-09-12 | $0.0374000 | $0.0399900 | $0.0441400 | $0.0387900 |
| 2020-09-13 | $0.0399900 | $0.0366300 | $0.0377700 | $0.0366300 |
| 2020-09-14 | $0.0366300 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2020-09-15 | $0.0377200 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2020-09-16 | $0.0364200 | $0.0365600 | $0.0365600 | $0.0365200 |
| 2020-09-17 | $0.0365600 | $0.0409400 | $0.0409400 | $0.0389900 |
| 2020-09-18 | $0.0409400 | $0.0384700 | $0.0404300 | $0.0384700 |
| 2020-09-19 | $0.0384700 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2020-09-20 | $0.0385400 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2020-09-21 | $0.0371100 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2020-09-22 | $0.0340200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2020-09-23 | $0.0344300 | $0.0382900 | $0.0382900 | $0.0320200 |
| 2020-09-24 | $0.0382900 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2020-09-25 | $0.0417600 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2020-09-26 | $0.0421000 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2020-09-27 | $0.0423600 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2020-09-28 | $0.0427800 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2020-09-29 | $0.0423400 | $0.0430500 | $0.0430500 | $0.0429700 |
| 2020-09-30 | $0.0430500 | $0.0504 | $0.0504 | $0.0430400 |
| 2020-10-01 | $0.0504 | $0.0459000 | $0.0494300 | $0.0441400 |
| 2020-10-02 | $0.0459000 | $0.0390800 | $0.0483500 | $0.0390800 |
| 2020-10-03 | $0.0390800 | $0.0470300 | $0.0470300 | $0.0391300 |
| 2020-10-04 | $0.0470300 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2020-10-05 | $0.0478900 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2020-10-06 | $0.0480500 | $0.0347700 | $0.0462900 | $0.0344300 |
| 2020-10-07 | $0.0347700 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2020-10-08 | $0.0348700 | $0.0351200 | $0.0358200 | $0.0351200 |
| 2020-10-09 | $0.0351200 | $0.0491800 | $0.0491800 | $0.0365400 |
| 2020-10-10 | $0.0491800 | $0.0422800 | $0.0499200 | $0.0422800 |
| 2020-10-11 | $0.0422800 | $0.0426800 | $0.0504 | $0.0426800 |
| 2020-10-12 | $0.0426800 | $0.0441100 | $0.0520 | $0.0386900 |
| 2020-10-13 | $0.0441100 | $0.0381400 | $0.0434800 | $0.0381400 |
| 2020-10-14 | $0.0381400 | $0.0427600 | $0.0427600 | $0.0379000 |
| 2020-10-15 | $0.0427600 | $0.0491200 | $0.0491200 | $0.0423200 |
| 2020-10-16 | $0.0491200 | $0.0474900 | $0.0475300 | $0.0431400 |
| 2020-10-17 | $0.0474900 | $0.0478700 | $0.0478700 | $0.0374100 |
| 2020-10-18 | $0.0478700 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2020-10-19 | $0.0491600 | $0.0498900 | $0.0498900 | $0.0492900 |
| 2020-10-20 | $0.0498900 | $0.0427500 | $0.0519 | $0.0424200 |
| 2020-10-21 | $0.0427500 | $0.0408700 | $0.0453700 | $0.0398500 |
| 2020-10-22 | $0.0408700 | $0.0430300 | $0.0432700 | $0.0430300 |
| 2020-10-23 | $0.0430300 | $0.0432500 | $0.0432500 | $0.0425100 |
| 2020-10-24 | $0.0432500 | $0.0437300 | $0.0566 | $0.0435600 |
| 2020-10-25 | $0.0437300 | $0.0429100 | $0.0446900 | $0.0429100 |
| 2020-10-26 | $0.0429100 | $0.0419800 | $0.0419800 | $0.0415100 |
| 2020-10-27 | $0.0419800 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2020-10-28 | $0.0431200 | $0.0531 | $0.0531 | $0.0408200 |
| 2020-10-29 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2020-10-30 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2020-10-31 | $0.0523 | $0.0640 | $0.0642 | $0.0401800 |
| 2020-11-01 | $0.0640 | $0.0656 | $0.0656 | $0.0656 |
| 2020-11-02 | $0.0656 | $0.0530 | $0.0635 | $0.0519 |
| 2020-11-03 | $0.0530 | $0.0562 | $0.0637 | $0.0536 |
| 2020-11-04 | $0.0562 | $0.0471100 | $0.0583 | $0.0471100 |
| 2020-11-05 | $0.0471100 | $0.0558 | $0.0595 | $0.0487800 |
| 2020-11-06 | $0.0558 | $0.0479100 | $0.0640 | $0.0456300 |
| 2020-11-07 | $0.0479100 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2020-11-08 | $0.0457600 | $0.0472000 | $0.0477500 | $0.0466600 |
| 2020-11-09 | $0.0472000 | $0.0472000 | $0.0509 | $0.0444400 |
| 2020-11-10 | $0.0472000 | $0.0450900 | $0.0478800 | $0.0450900 |
| 2020-11-11 | $0.0450900 | $0.0528 | $0.0528 | $0.0463900 |
| 2020-11-12 | $0.0528 | $0.0469700 | $0.0552 | $0.0469700 |
| 2020-11-13 | $0.0469700 | $0.0524 | $0.0572 | $0.0484000 |
| 2020-11-14 | $0.0524 | $0.0506 | $0.0506 | $0.0506 |
| 2020-11-15 | $0.0506 | $0.0470900 | $0.0499200 | $0.0456600 |
| 2020-11-16 | $0.0470900 | $0.0585 | $0.0596 | $0.0483200 |
| 2020-11-17 | $0.0585 | $0.0602 | $0.0620 | $0.0602 |
| 2020-11-18 | $0.0602 | $0.0577 | $0.0598 | $0.0577 |
| 2020-11-19 | $0.0577 | $0.0601 | $0.0601 | $0.0566 |
| 2020-11-20 | $0.0601 | $0.0609 | $0.0650 | $0.0544 |
| 2020-11-21 | $0.0609 | $0.0554 | $0.0663 | $0.0554 |
| 2020-11-22 | $0.0554 | $0.0728 | $0.0728 | $0.0562 |
| 2020-11-23 | $0.0728 | $0.0678 | $0.0792 | $0.0678 |
| 2020-11-24 | $0.0678 | $0.0624 | $0.0673 | $0.0623 |
| 2020-11-25 | $0.0624 | $0.0595 | $0.0642 | $0.0587 |
| 2020-11-26 | $0.0595 | $0.0525 | $0.0543 | $0.0522 |
| 2020-11-27 | $0.0525 | $0.0343600 | $0.0558 | $0.0343600 |
| 2020-11-28 | $0.0343600 | $0.0636 | $0.0636 | $0.0356300 |
| 2020-11-29 | $0.0636 | $0.0681 | $0.0681 | $0.0681 |
| 2020-11-30 | $0.0681 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-01 | $0.0729 | $0.0492400 | $0.0694 | $0.0412300 |
| 2020-12-02 | $0.0492400 | $0.0512 | $0.0512 | $0.0503 |
| 2020-12-03 | $0.0512 | $0.0549 | $0.0549 | $0.0518 |
| 2020-12-04 | $0.0549 | $0.0505 | $0.0505 | $0.0505 |
| 2020-12-05 | $0.0505 | $0.0531 | $0.0531 | $0.0531 |
| 2020-12-06 | $0.0531 | $0.0585 | $0.0585 | $0.0512 |
| 2020-12-07 | $0.0585 | $0.0510 | $0.0575 | $0.0510 |
| 2020-12-08 | $0.0510 | $0.0539 | $0.0539 | $0.0478400 |
| 2020-12-09 | $0.0539 | $0.0603 | $0.0631 | $0.0468000 |
| 2020-12-10 | $0.0603 | $0.0653 | $0.0653 | $0.0575 |
| 2020-12-11 | $0.0653 | $0.0635 | $0.0636 | $0.0561 |
| 2020-12-12 | $0.0635 | $0.0455200 | $0.0663 | $0.0455200 |
| 2020-12-13 | $0.0455200 | $0.0591 | $0.0591 | $0.0473200 |
| 2020-12-14 | $0.0591 | $0.0566 | $0.0639 | $0.0566 |
| 2020-12-15 | $0.0566 | $0.0572 | $0.0601 | $0.0568 |
| 2020-12-16 | $0.0572 | $0.0644 | $0.0702 | $0.0619 |
| 2020-12-17 | $0.0644 | $0.0624 | $0.0656 | $0.0624 |
| 2020-12-18 | $0.0624 | $0.0596 | $0.0648 | $0.0596 |
| 2020-12-19 | $0.0596 | $0.0600 | $0.0600 | $0.0600 |
| 2020-12-20 | $0.0600 | $0.0581 | $0.0581 | $0.0581 |
| 2020-12-21 | $0.0581 | $0.0535 | $0.0573 | $0.0535 |
| 2020-12-22 | $0.0535 | $0.0600 | $0.0600 | $0.0561 |
| 2020-12-23 | $0.0600 | $0.0515 | $0.0568 | $0.0515 |
| 2020-12-24 | $0.0515 | $0.0612 | $0.0612 | $0.0440900 |
| 2020-12-25 | $0.0612 | $0.0626 | $0.0626 | $0.0626 |
| 2020-12-26 | $0.0626 | $0.0555 | $0.0635 | $0.0554 |
| 2020-12-27 | $0.0555 | $0.0597 | $0.0597 | $0.0597 |
| 2020-12-28 | $0.0597 | $0.0484300 | $0.0729 | $0.0484300 |
| 2020-12-29 | $0.0484300 | $0.0621 | $0.0621 | $0.0485600 |
| 2020-12-30 | $0.0621 | $0.0602 | $0.0639 | $0.0499500 |
| 2020-12-31 | $0.0602 | $0.0590 | $0.0590 | $0.0590 |
| 2021-01-01 | $0.0590 | $0.0585 | $0.0585 | $0.0585 |
| 2021-01-02 | $0.0585 | $0.0623 | $0.0774 | $0.0620 |
| 2021-01-03 | $0.0623 | $0.0785 | $0.1092000 | $0.0783 |
| 2021-01-04 | $0.0785 | $0.0692 | $0.0936 | $0.0692 |
| 2021-01-05 | $0.0692 | $0.0732 | $0.0732 | $0.0732 |
| 2021-01-06 | $0.0732 | $0.0803 | $0.0878 | $0.0803 |
| 2021-01-07 | $0.0803 | $0.0637 | $0.0971 | $0.0637 |
| 2021-01-08 | $0.0637 | $0.0909 | $0.0945 | $0.0499000 |
| 2021-01-09 | $0.0909 | $0.0753 | $0.0956 | $0.0753 |
| 2021-01-10 | $0.0753 | $0.0738 | $0.0739 | $0.0578 |
| 2021-01-11 | $0.0738 | $0.0640 | $0.0640 | $0.0501 |
| 2021-01-12 | $0.0640 | $0.0483200 | $0.0617 | $0.0483200 |
| 2021-01-13 | $0.0483200 | $0.0845 | $0.0845 | $0.0520 |
| 2021-01-14 | $0.0845 | $0.0813 | $0.0921 | $0.0813 |
| 2021-01-15 | $0.0813 | $0.0775 | $0.0807 | $0.0701 |
| 2021-01-16 | $0.0775 | $0.0779 | $0.0815 | $0.0678 |
| 2021-01-17 | $0.0779 | $0.0773 | $0.0782 | $0.0683 |
| 2021-01-18 | $0.0773 | $0.0712 | $0.0788 | $0.0712 |
| 2021-01-19 | $0.0712 | $0.0846 | $0.0846 | $0.0773 |
| 2021-01-20 | $0.0846 | $0.0839 | $0.0852 | $0.0761 |
| 2021-01-21 | $0.0839 | $0.0677 | $0.0677 | $0.0677 |
| 2021-01-22 | $0.0677 | $0.0749 | $0.0752 | $0.0682 |
| 2021-01-23 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2021-01-24 | $0.0749 | $0.0791 | $0.0845 | $0.0791 |
| 2021-01-25 | $0.0791 | $0.0752 | $0.0783 | $0.0662 |
| 2021-01-26 | $0.0752 | $0.0785 | $0.0822 | $0.0700 |
| 2021-01-27 | $0.0785 | $0.0729 | $0.0729 | $0.0584 |
| 2021-01-28 | $0.0729 | $0.0572 | $0.0782 | $0.0572 |
| 2021-01-29 | $0.0572 | $0.0612 | $0.0612 | $0.0592 |
| 2021-01-30 | $0.0612 | $0.0662 | $0.0662 | $0.0612 |
| 2021-01-31 | $0.0662 | $0.0631 | $0.0631 | $0.0583 |
| 2021-02-01 | $0.0631 | $0.0570 | $0.0660 | $0.0570 |
| 2021-02-02 | $0.0570 | $0.0727 | $0.0727 | $0.0628 |
| 2021-02-03 | $0.0727 | $0.0775 | $0.0800 | $0.0688 |
| 2021-02-04 | $0.0775 | $0.0767 | $0.0767 | $0.0639 |
| 2021-02-05 | $0.0767 | $0.0785 | $0.0826 | $0.0258400 |
| 2021-02-06 | $0.0785 | $0.0337500 | $0.0766 | $0.0337500 |
| 2021-02-07 | $0.0337500 | $0.0391700 | $0.0517 | $0.0290600 |
| 2021-02-08 | $0.0391700 | $0.0612 | $0.0698 | $0.0425200 |
| 2021-02-09 | $0.0612 | $0.0511 | $0.0619 | $0.0443700 |
| 2021-02-10 | $0.0511 | $0.0348600 | $0.0503 | $0.0348600 |
| 2021-02-11 | $0.0348600 | $0.0577 | $0.0589 | $0.0357500 |
| 2021-02-12 | $0.0577 | $0.0827 | $0.0830 | $0.0461200 |
| 2021-02-13 | $0.0827 | $0.0472500 | $0.0815 | $0.0360000 |
| 2021-02-14 | $0.0472500 | $0.0459800 | $0.0468800 | $0.0360600 |
| 2021-02-15 | $0.0459800 | $0.0400400 | $0.0453700 | $0.0352500 |
| 2021-02-16 | $0.0400400 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-02-17 | $0.0401100 | $0.0373400 | $0.0444100 | $0.0366900 |
| 2021-02-18 | $0.0373400 | $0.0444200 | $0.0444200 | $0.0387900 |
| 2021-02-19 | $0.0444200 | $0.0413600 | $0.0448300 | $0.0413600 |
| 2021-02-20 | $0.0413600 | $0.0385900 | $0.0434300 | $0.0379400 |
| 2021-02-21 | $0.0385900 | $0.0290900 | $0.0499100 | $0.0290900 |
| 2021-02-22 | $0.0290900 | $0.0360200 | $0.0360200 | $0.0267200 |
| 2021-02-23 | $0.0360200 | $0.0257600 | $0.0319700 | $0.0257600 |
| 2021-02-24 | $0.0257600 | $0.0277300 | $0.0329300 | $0.0261500 |
| 2021-02-25 | $0.0277300 | $0.0314000 | $0.0314000 | $0.0252800 |
| 2021-02-26 | $0.0314000 | $0.0310900 | $0.0640 | $0.0306400 |
| 2021-02-27 | $0.0310900 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-02-28 | $0.0313900 | $0.0461100 | $0.0461100 | $0.0305900 |
| 2021-03-01 | $0.0461100 | $0.0392700 | $0.0509 | $0.0283000 |
| 2021-03-02 | $0.0392700 | $0.0372200 | $0.0372200 | $0.0297700 |
| 2021-03-03 | $0.0372200 | $0.0317700 | $0.0392200 | $0.0317700 |
| 2021-03-04 | $0.0317700 | $0.0307700 | $0.0384600 | $0.0307700 |
| 2021-03-05 | $0.0307700 | $0.0337500 | $0.0337500 | $0.0306000 |
| 2021-03-06 | $0.0337500 | $0.0315600 | $0.0364300 | $0.0315400 |
| 2021-03-07 | $0.0315600 | $0.0328000 | $0.0337300 | $0.0328000 |
| 2021-03-08 | $0.0328000 | $0.0458600 | $0.0458600 | $0.0348600 |
| 2021-03-09 | $0.0458600 | $0.0449700 | $0.0524 | $0.0449700 |
| 2021-03-10 | $0.0449700 | $0.0531 | $0.0531 | $0.0431300 |
| 2021-03-11 | $0.0531 | $0.0548 | $0.0548 | $0.0541 |
| 2021-03-12 | $0.0548 | $0.0760 | $0.0760 | $0.0530 |
| 2021-03-13 | $0.0760 | $0.1133000 | $0.1133000 | $0.0826 |
| 2021-03-14 | $0.1133000 | $0.0981 | $0.1091000 | $0.0669 |
| 2021-03-15 | $0.0981 | $0.0922 | $0.0953 | $0.0646 |
| 2021-03-16 | $0.0922 | $0.0718 | $0.0931 | $0.0650 |
| 2021-03-17 | $0.0718 | $0.0766 | $0.0940 | $0.0589 |
| 2021-03-18 | $0.0766 | $0.0651 | $0.0747 | $0.0651 |
| 2021-03-19 | $0.0651 | $0.0778 | $0.0835 | $0.0664 |
| 2021-03-20 | $0.0778 | $0.0722 | $0.0776 | $0.0722 |
| 2021-03-21 | $0.0722 | $0.0714 | $0.0714 | $0.0714 |
| 2021-03-22 | $0.0714 | $0.0774 | $0.0962 | $0.0605 |
| 2021-03-23 | $0.0774 | $0.0846 | $0.0951 | $0.0768 |
| 2021-03-24 | $0.0846 | $0.0807 | $0.0962 | $0.0713 |
| 2021-03-25 | $0.0807 | $0.0635 | $0.0873 | $0.0635 |
| 2021-03-26 | $0.0635 | $0.0608 | $0.0825 | $0.0608 |
| 2021-03-27 | $0.0608 | $0.0756 | $0.0756 | $0.0348300 |
| 2021-03-28 | $0.0756 | $0.0677 | $0.0744 | $0.0677 |
| 2021-03-29 | $0.0677 | $0.0662 | $0.0729 | $0.0662 |
| 2021-03-30 | $0.0662 | $0.0758 | $0.0759 | $0.0671 |
| 2021-03-31 | $0.0758 | $0.0833 | $0.0833 | $0.0790 |
| 2021-04-01 | $0.0833 | $0.0854 | $0.0854 | $0.0854 |
| 2021-04-02 | $0.0854 | $0.0927 | $0.0927 | $0.0927 |
| 2021-04-03 | $0.0927 | $0.0703 | $0.0872 | $0.0703 |
| 2021-04-04 | $0.0703 | $0.0727 | $0.0727 | $0.0727 |
| 2021-04-05 | $0.0727 | $0.0632 | $0.0738 | $0.0632 |
| 2021-04-06 | $0.0632 | $0.0579 | $0.0718 | $0.0579 |
| 2021-04-07 | $0.0579 | $0.0507 | $0.0539 | $0.0506 |
| 2021-04-08 | $0.0507 | $0.0534 | $0.0537 | $0.0534 |
| 2021-04-09 | $0.0534 | $0.0656 | $0.0827 | $0.0518 |
| 2021-04-10 | $0.0656 | $0.0666 | $0.0678 | $0.0666 |
| 2021-04-11 | $0.0666 | $0.0807 | $0.0807 | $0.0648 |
| 2021-04-12 | $0.0807 | $0.0641 | $0.0802 | $0.0641 |
| 2021-04-13 | $0.0641 | $0.0632 | $0.0713 | $0.0632 |
| 2021-04-14 | $0.0632 | $0.0702 | $0.0702 | $0.0669 |
| 2021-04-15 | $0.0702 | $0.0708 | $0.0726 | $0.0708 |
| 2021-04-16 | $0.0708 | $0.0728 | $0.0728 | $0.0682 |
| 2021-04-17 | $0.0728 | $0.0696 | $0.0696 | $0.0696 |
| 2021-04-18 | $0.0696 | $0.0673 | $0.0673 | $0.0673 |
| 2021-04-19 | $0.0673 | $0.0703 | $0.0703 | $0.0608 |
| 2021-04-20 | $0.0703 | $0.0656 | $0.0758 | $0.0656 |
| 2021-04-21 | $0.0656 | $0.0531 | $0.0663 | $0.0531 |
| 2021-04-22 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2021-04-23 | $0.0540 | $0.0533 | $0.0533 | $0.0533 |
| 2021-04-24 | $0.0533 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2021-04-25 | $0.0498700 | $0.0602 | $0.0602 | $0.0523 |
| 2021-04-26 | $0.0602 | $0.0657 | $0.0657 | $0.0657 |
| 2021-04-27 | $0.0657 | $0.0600 | $0.0692 | $0.0600 |
| 2021-04-28 | $0.0600 | $0.0619 | $0.0619 | $0.0619 |
| 2021-04-29 | $0.0619 | $0.0758 | $0.0758 | $0.0621 |
| 2021-04-30 | $0.0758 | $0.0729 | $0.0763 | $0.0627 |
| 2021-05-01 | $0.0729 | $0.0649 | $0.0774 | $0.0649 |
| 2021-05-02 | $0.0649 | $0.0709 | $0.0709 | $0.0649 |
| 2021-05-03 | $0.0709 | $0.0755 | $0.0824 | $0.0755 |
| 2021-05-04 | $0.0755 | $0.0713 | $0.0713 | $0.0713 |
| 2021-05-05 | $0.0713 | $0.0827 | $0.0827 | $0.0776 |
| 2021-05-06 | $0.0827 | $0.0769 | $0.0819 | $0.0768 |
| 2021-05-07 | $0.0769 | $0.0859 | $0.0859 | $0.0767 |
| 2021-05-08 | $0.0859 | $0.0979 | $0.0979 | $0.0862 |
| 2021-05-09 | $0.0979 | $0.0982 | $0.0982 | $0.0966 |
| 2021-05-10 | $0.0982 | $0.1027000 | $0.1027000 | $0.0987 |
| 2021-05-11 | $0.1027000 | $0.1086000 | $0.1253000 | $0.1086000 |
| 2021-05-12 | $0.1086000 | $0.0952 | $0.0990900 | $0.0839 |
| 2021-05-13 | $0.0952 | $0.0818 | $0.0929 | $0.0818 |
| 2021-05-14 | $0.0818 | $0.0898 | $0.0898 | $0.0898 |
| 2021-05-15 | $0.0898 | $0.0839 | $0.0839 | $0.0802 |
| 2021-05-16 | $0.0839 | $0.0789 | $0.0826 | $0.0789 |
| 2021-05-17 | $0.0789 | $0.0722 | $0.0722 | $0.0722 |
| 2021-05-18 | $0.0722 | $0.0752 | $0.0752 | $0.0743 |
| 2021-05-19 | $0.0752 | $0.0542 | $0.0544 | $0.0542 |
| 2021-05-20 | $0.0542 | $0.0666 | $0.0679 | $0.0615 |
| 2021-05-21 | $0.0666 | $0.0536 | $0.0585 | $0.0536 |
| 2021-05-22 | $0.0536 | $0.0505 | $0.0505 | $0.0505 |
| 2021-05-23 | $0.0505 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-05-24 | $0.0461700 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-25 | $0.0583 | $0.0609 | $0.0609 | $0.0596 |
| 2021-05-26 | $0.0609 | $0.0693 | $0.0693 | $0.0650 |
| 2021-05-27 | $0.0693 | $0.0657 | $0.0657 | $0.0657 |
| 2021-05-28 | $0.0657 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-29 | $0.0578 | $0.0546 | $0.0546 | $0.0546 |
| 2021-05-30 | $0.0546 | $0.0537 | $0.0572 | $0.0537 |
| 2021-05-31 | $0.0537 | $0.0655 | $0.0655 | $0.0609 |
| 2021-06-01 | $0.0655 | $0.0659 | $0.0659 | $0.0638 |
| 2021-06-02 | $0.0659 | $0.0669 | $0.0690 | $0.0669 |
| 2021-06-03 | $0.0669 | $0.0705 | $0.0705 | $0.0705 |
| 2021-06-04 | $0.0705 | $0.0665 | $0.0665 | $0.0665 |
| 2021-06-05 | $0.0665 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-06 | $0.0650 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-07 | $0.0670 | $0.0641 | $0.0641 | $0.0641 |
| 2021-06-08 | $0.0641 | $0.0625 | $0.0625 | $0.0620 |
| 2021-06-09 | $0.0625 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-10 | $0.0650 | $0.0733 | $0.0766 | $0.0615 |
| 2021-06-11 | $0.0733 | $0.0765 | $0.0765 | $0.0672 |
| 2021-06-12 | $0.0765 | $0.0809 | $0.0877 | $0.0770 |
| 2021-06-13 | $0.0809 | $0.0827 | $0.0856 | $0.0827 |
| 2021-06-14 | $0.0827 | $0.0851 | $0.0851 | $0.0851 |
| 2021-06-15 | $0.0851 | $0.0838 | $0.0838 | $0.0838 |
| 2021-06-16 | $0.0838 | $0.0780 | $0.0780 | $0.0780 |
| 2021-06-17 | $0.0780 | $0.0782 | $0.0782 | $0.0782 |
| 2021-06-18 | $0.0782 | $0.0736 | $0.0736 | $0.0736 |
| 2021-06-19 | $0.0736 | $0.0714 | $0.0714 | $0.0714 |
| 2021-06-20 | $0.0714 | $0.0740 | $0.0740 | $0.0740 |
| 2021-06-21 | $0.0740 | $0.0622 | $0.0622 | $0.0622 |
| 2021-06-22 | $0.0622 | $0.0641 | $0.0641 | $0.0620 |
| 2021-06-23 | $0.0641 | $0.0671 | $0.0671 | $0.0671 |
| 2021-06-24 | $0.0671 | $0.0678 | $0.0678 | $0.0678 |
| 2021-06-25 | $0.0678 | $0.0617 | $0.0617 | $0.0617 |
| 2021-06-26 | $0.0617 | $0.0677 | $0.0677 | $0.0595 |
| 2021-06-27 | $0.0677 | $0.0734 | $0.0734 | $0.0734 |
| 2021-06-28 | $0.0734 | $0.0799 | $0.0799 | $0.0771 |
| 2021-06-29 | $0.0799 | $0.0831 | $0.0831 | $0.0831 |
| 2021-06-30 | $0.0831 | $0.0873 | $0.0873 | $0.0799 |
| 2021-07-01 | $0.0873 | $0.0824 | $0.0824 | $0.0809 |
| 2021-07-02 | $0.0824 | $0.0701 | $0.0842 | $0.0701 |
| 2021-07-03 | $0.0701 | $0.0780 | $0.0780 | $0.0724 |
| 2021-07-04 | $0.0780 | $0.0869 | $0.0870 | $0.0813 |
| 2021-07-05 | $0.0869 | $0.0820 | $0.0822 | $0.0820 |
| 2021-07-06 | $0.0820 | $0.0871 | $0.0871 | $0.0867 |
| 2021-07-07 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2021-07-08 | $0.0869 | $0.0793 | $0.0793 | $0.0793 |
| 2021-07-09 | $0.0793 | $0.0912 | $0.0912 | $0.0805 |
| 2021-07-10 | $0.0912 | $0.0908 | $0.0908 | $0.0741 |
| 2021-07-11 | $0.0908 | $0.0942 | $0.0942 | $0.0920 |
| 2021-07-12 | $0.0942 | $0.0895 | $0.0895 | $0.0895 |
| 2021-07-13 | $0.0895 | $0.0873 | $0.0873 | $0.0854 |
| 2021-07-14 | $0.0873 | $0.0897 | $0.0897 | $0.0897 |
| 2021-07-15 | $0.0897 | $0.0863 | $0.0863 | $0.0863 |
| 2021-07-16 | $0.0863 | $0.0835 | $0.0845 | $0.0835 |
| 2021-07-17 | $0.0835 | $0.0846 | $0.0846 | $0.0846 |
| 2021-07-18 | $0.0846 | $0.0785 | $0.0842 | $0.0785 |
| 2021-07-19 | $0.0785 | $0.0504 | $0.0755 | $0.0504 |
| 2021-07-20 | $0.0504 | $0.0625 | $0.0661 | $0.0494900 |
| 2021-07-21 | $0.0625 | $0.0698 | $0.0698 | $0.0698 |
| 2021-07-22 | $0.0698 | $0.0757 | $0.0757 | $0.0709 |
| 2021-07-23 | $0.0757 | $0.0795 | $0.0795 | $0.0795 |
| 2021-07-24 | $0.0795 | $0.0817 | $0.0817 | $0.0817 |
| 2021-07-25 | $0.0817 | $0.0821 | $0.0821 | $0.0821 |
| 2021-07-26 | $0.0821 | $0.0780 | $0.0833 | $0.0780 |
| 2021-07-27 | $0.0780 | $0.0850 | $0.0850 | $0.0806 |
| 2021-07-28 | $0.0850 | $0.0851 | $0.0851 | $0.0805 |
| 2021-07-29 | $0.0851 | $0.0882 | $0.0882 | $0.0882 |
| 2021-07-30 | $0.0882 | $0.0912 | $0.0912 | $0.0912 |
| 2021-07-31 | $0.0912 | $0.0937 | $0.0937 | $0.0937 |
| 2021-08-01 | $0.0937 | $0.0946 | $0.0946 | $0.0946 |
| 2021-08-02 | $0.0946 | $0.0978 | $0.0978 | $0.0965 |
| 2021-08-03 | $0.0978 | $0.0941 | $0.0941 | $0.0940 |
| 2021-08-04 | $0.0941 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-08-05 | $0.1022000 | $0.1052000 | $0.1061000 | $0.1052000 |
| 2021-08-06 | $0.1052000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-08-07 | $0.1076000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-08-08 | $0.1176000 | $0.1055000 | $0.1121000 | $0.1055000 |
| 2021-08-09 | $0.1055000 | $0.1181000 | $0.1181000 | $0.1108000 |
| 2021-08-10 | $0.1108000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-08-11 | $0.1100000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-08-12 | $0.1107000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-08-13 | $0.1067000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-08-14 | $0.1163000 | $0.0900 | $0.1175000 | $0.0900 |
| 2021-08-15 | $0.0900 | $0.0960 | $0.1148000 | $0.0913 |
| 2021-08-16 | $0.0960 | $0.0913 | $0.0913 | $0.0913 |
| 2021-08-17 | $0.0913 | $0.0830 | $0.0874 | $0.0830 |
| 2021-08-18 | $0.0830 | $0.0831 | $0.0831 | $0.0831 |
| 2021-08-19 | $0.0831 | $0.0878 | $0.1046000 | $0.0878 |
| 2021-08-20 | $0.0878 | $0.0906 | $0.0906 | $0.0906 |
| 2021-08-21 | $0.0906 | $0.0889 | $0.0889 | $0.0889 |
| 2021-08-22 | $0.0889 | $0.0893 | $0.0893 | $0.0893 |
| 2021-08-23 | $0.0893 | $0.0916 | $0.0916 | $0.0916 |
| 2021-08-24 | $0.0916 | $0.1099000 | $0.1105000 | $0.0874 |
| 2021-08-25 | $0.1099000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-08-26 | $0.1119000 | $0.1374000 | $0.3338000 | $0.0776 |
| 2021-08-27 | $0.1374000 | $0.1833000 | $0.3469000 | $0.1454000 |
| 2021-08-28 | $0.1833000 | $0.1380000 | $0.1948000 | $0.1380000 |
| 2021-08-29 | $0.1380000 | $0.1598000 | $0.1598000 | $0.1371000 |
| 2021-08-30 | $0.1598000 | $0.1372000 | $0.1600000 | $0.1372000 |
| 2021-08-31 | $0.1372000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-09-01 | $0.1460000 | $0.1821000 | $0.1822000 | $0.1372000 |
| 2021-09-02 | $0.1821000 | $0.1231000 | $0.1801000 | $0.0765 |
| 2021-09-03 | $0.1231000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-09-04 | $0.1280000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-09-05 | $0.1263000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-09-06 | $0.1285000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-09-07 | $0.1277000 | $0.1013000 | $0.2185000 | $0.1013000 |
| 2021-09-08 | $0.1013000 | $0.1575000 | $0.2183000 | $0.1033000 |
| 2021-09-09 | $0.1575000 | $0.1147000 | $0.1726000 | $0.0689 |
| 2021-09-10 | $0.1147000 | $0.0883 | $0.1075000 | $0.0723 |
| 2021-09-11 | $0.0883 | $0.0980 | $0.0980 | $0.0898 |
| 2021-09-12 | $0.0980 | $0.0851 | $0.1022000 | $0.0851 |
| 2021-09-13 | $0.0851 | $0.0821 | $0.0821 | $0.0821 |
| 2021-09-14 | $0.0821 | $0.0859 | $0.0859 | $0.0859 |
| 2021-09-15 | $0.0859 | $0.0904 | $0.0904 | $0.0904 |
| 2021-09-16 | $0.0904 | $0.1070000 | $0.1070000 | $0.0850 |
| 2021-09-17 | $0.1070000 | $0.0951 | $0.1019000 | $0.0951 |
| 2021-09-18 | $0.0951 | $0.1027000 | $0.1027000 | $0.0962 |
| 2021-09-19 | $0.1027000 | $0.0998300 | $0.0998300 | $0.0995300 |
| 2021-09-20 | $0.0998300 | $0.0890 | $0.0890 | $0.0890 |
| 2021-09-21 | $0.0890 | $0.0828 | $0.0828 | $0.0828 |
| 2021-09-22 | $0.0828 | $0.0924 | $0.0924 | $0.0924 |
| 2021-09-23 | $0.0924 | $0.0946 | $0.0946 | $0.0946 |
| 2021-09-24 | $0.0946 | $0.0879 | $0.0879 | $0.0879 |
| 2021-09-25 | $0.0879 | $0.0951 | $0.0951 | $0.0878 |
| 2021-09-26 | $0.0951 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2021-09-27 | $0.0995900 | $0.0952 | $0.0952 | $0.0952 |
| 2021-09-28 | $0.0952 | $0.0912 | $0.0912 | $0.0912 |
| 2021-09-29 | $0.0912 | $0.0927 | $0.0927 | $0.0927 |
| 2021-09-30 | $0.0927 | $0.0975 | $0.0975 | $0.0975 |
| 2021-10-01 | $0.0975 | $0.0987 | $0.1556000 | $0.0976 |
| 2021-10-02 | $0.0987 | $0.0973 | $0.1201000 | $0.0971 |
| 2021-10-03 | $0.0973 | $0.1209000 | $0.1209000 | $0.0982 |
| 2021-10-04 | $0.1209000 | $0.1185000 | $0.1320000 | $0.1185000 |
| 2021-10-05 | $0.1185000 | $0.1231000 | $0.1235000 | $0.1231000 |
| 2021-10-06 | $0.1231000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-10-07 | $0.1252000 | $0.1004000 | $0.1256000 | $0.1004000 |
| 2021-10-08 | $0.1004000 | $0.1033000 | $0.1140000 | $0.0944 |
| 2021-10-09 | $0.1033000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-10-10 | $0.1037000 | $0.0957 | $0.1059000 | $0.0957 |
| 2021-10-11 | $0.0957 | $0.0851 | $0.0992400 | $0.0851 |
| 2021-10-12 | $0.0851 | $0.0838 | $0.0838 | $0.0838 |
| 2021-10-13 | $0.0838 | $0.0866 | $0.0866 | $0.0866 |
| 2021-10-14 | $0.0866 | $0.0910 | $0.1035000 | $0.0910 |
| 2021-10-15 | $0.0910 | $0.0929 | $0.0929 | $0.0929 |
| 2021-10-16 | $0.0929 | $0.0921 | $0.1018000 | $0.0920 |
| 2021-10-17 | $0.0921 | $0.0924 | $0.0925 | $0.0924 |
| 2021-10-18 | $0.0924 | $0.0899 | $0.0899 | $0.0899 |
| 2021-10-19 | $0.0899 | $0.0931 | $0.0931 | $0.0931 |
| 2021-10-20 | $0.0931 | $0.0999400 | $0.1248000 | $0.0999400 |
| 2021-10-21 | $0.0999400 | $0.0976 | $0.0976 | $0.0976 |
| 2021-10-22 | $0.0976 | $0.0954 | $0.0954 | $0.0954 |
| 2021-10-23 | $0.0954 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-10-24 | $0.1001000 | $0.1065000 | $0.1065000 | $0.0980 |
| 2021-10-25 | $0.1065000 | $0.1118000 | $0.1118000 | $0.1101000 |
| 2021-10-26 | $0.1118000 | $0.0991600 | $0.1094000 | $0.0991600 |
| 2021-10-27 | $0.0991600 | $0.0942 | $0.0942 | $0.0942 |
| 2021-10-28 | $0.0942 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-10-29 | $0.1030000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-10-30 | $0.1061000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-10-31 | $0.1038000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-11-01 | $0.1030000 | $0.1134000 | $0.1134000 | $0.1038000 |
| 2021-11-02 | $0.1134000 | $0.1367000 | $0.1367000 | $0.1102000 |
| 2021-11-03 | $0.1367000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-11-04 | $0.1370000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-11-05 | $0.1350000 | $0.1046000 | $0.1333000 | $0.0809 |
| 2021-11-06 | $0.1046000 | $0.0862 | $0.1055000 | $0.0862 |
| 2021-11-07 | $0.0862 | $0.0880 | $0.0880 | $0.0880 |
| 2021-11-08 | $0.0880 | $0.1075000 | $0.1075000 | $0.0917 |
| 2021-11-09 | $0.1075000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-11-10 | $0.1057000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-11-11 | $0.1035000 | $0.0944 | $0.1178000 | $0.0944 |
| 2021-11-12 | $0.0944 | $0.0933 | $0.0933 | $0.0933 |
| 2021-11-13 | $0.0933 | $0.0883 | $0.0928 | $0.0883 |
| 2021-11-14 | $0.0883 | $0.0879 | $0.0879 | $0.0879 |
| 2021-11-15 | $0.0879 | $0.1037000 | $0.1037000 | $0.0798 |
| 2021-11-16 | $0.1037000 | $0.0703 | $0.0957 | $0.0703 |
| 2021-11-17 | $0.0703 | $0.0716 | $0.0716 | $0.0716 |
| 2021-11-18 | $0.0716 | $0.0720 | $0.0720 | $0.0667 |
| 2021-11-19 | $0.0720 | $0.0774 | $0.0774 | $0.0774 |
| 2021-11-20 | $0.0774 | $0.0795 | $0.0795 | $0.0795 |
| 2021-11-21 | $0.0795 | $0.0859 | $0.0859 | $0.0768 |
| 2021-11-22 | $0.0859 | $0.0784 | $0.0824 | $0.0784 |
| 2021-11-23 | $0.0784 | $0.0832 | $0.0832 | $0.0832 |
| 2021-11-24 | $0.0832 | $0.0706 | $0.0819 | $0.0706 |
| 2021-11-25 | $0.0706 | $0.0747 | $0.0747 | $0.0747 |
| 2021-11-26 | $0.0747 | $0.0560 | $0.0668 | $0.0560 |
| 2021-11-27 | $0.0560 | $0.0568 | $0.0568 | $0.0568 |
| 2021-11-28 | $0.0568 | $0.1052000 | $0.1504000 | $0.0507 |
| 2021-11-29 | $0.1052000 | $0.0668 | $0.1090000 | $0.0668 |
| 2021-11-30 | $0.0667 | $0.0695 | $0.0695 | $0.0695 |
| 2021-12-01 | $0.0695 | $0.0996500 | $0.0996500 | $0.0688 |
| 2021-12-02 | $0.0996500 | $0.0726 | $0.0981 | $0.0726 |
| 2021-12-03 | $0.0726 | $0.0682 | $0.0682 | $0.0682 |
| 2021-12-04 | $0.0679 | $0.0823 | $0.0823 | $0.0663 |
| 2021-12-05 | $0.0823 | $0.0837 | $0.0837 | $0.0837 |
| 2021-12-06 | $0.0839 | $0.0869 | $0.0869 | $0.0869 |
| 2021-12-07 | $0.0870 | $0.0860 | $0.0860 | $0.0860 |
| 2021-12-08 | $0.0860 | $0.0886 | $0.0886 | $0.0886 |
| 2021-12-09 | $0.0886 | $0.0617 | $0.0821 | $0.0617 |
| 2021-12-10 | $0.0617 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-11 | $0.0585 | $0.0624 | $0.0624 | $0.0613 |
| 2021-12-12 | $0.0624 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-13 | $0.0631 | $0.0891 | $0.0891 | $0.0579 |
| 2021-12-14 | $0.0890 | $0.0973 | $0.0973 | $0.0908 |
| 2021-12-15 | $0.0972 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-12-16 | $0.1012000 | $0.0712 | $0.0996000 | $0.0594 |
| 2021-12-17 | $0.0712 | $0.0698 | $0.0698 | $0.0698 |
| 2021-12-18 | $0.0698 | $0.0713 | $0.0713 | $0.0713 |
| 2021-12-19 | $0.0713 | $0.0707 | $0.0942 | $0.0706 |
| 2021-12-20 | $0.0708 | $0.0708 | $0.0709 | $0.0708 |
| 2021-12-21 | $0.0710 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-22 | $0.0723 | $0.0722 | $0.0722 | $0.0717 |
| 2021-12-23 | $0.0722 | $0.0740 | $0.0777 | $0.0740 |
| 2021-12-24 | $0.0741 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-25 | $0.0729 | $0.0740 | $0.0740 | $0.0740 |
| 2021-12-26 | $0.0738 | $0.1016000 | $0.1016000 | $0.0731 |
| 2021-12-27 | $0.1016000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-12-28 | $0.1009000 | $0.0950 | $0.0950 | $0.0950 |
| 2021-12-29 | $0.0948 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-30 | $0.0907 | $0.0705 | $0.0928 | $0.0705 |
| 2021-12-31 | $0.0705 | $0.0683 | $0.0812 | $0.0662 |
| 2022-01-01 | $0.0682 | $0.0756 | $0.0756 | $0.0699 |
| 2022-01-02 | $0.0756 | $0.0958 | $0.0958 | $0.0768 |
| 2022-01-03 | $0.0958 | $0.0716 | $0.0941 | $0.0716 |
| 2022-01-04 | $0.0716 | $0.0703 | $0.0946 | $0.0703 |
| 2022-01-05 | $0.0703 | $0.0737 | $0.0884 | $0.0656 |
| 2022-01-06 | $0.0737 | $0.0852 | $0.0852 | $0.0710 |
| 2022-01-07 | $0.0852 | $0.0805 | $0.0805 | $0.0799 |
| 2022-01-08 | $0.0805 | $0.0693 | $0.0775 | $0.0693 |
| 2022-01-09 | $0.0693 | $0.0710 | $0.0710 | $0.0710 |
| 2022-01-10 | $0.0709 | $0.0694 | $0.0694 | $0.0694 |
| 2022-01-11 | $0.0694 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-12 | $0.0729 | $0.0907 | $0.0907 | $0.0759 |
| 2022-01-13 | $0.0907 | $0.0872 | $0.0984 | $0.0872 |
| 2022-01-14 | $0.0872 | $0.0924 | $0.1004000 | $0.0890 |
| 2022-01-15 | $0.0924 | $0.0930 | $0.0930 | $0.0930 |
| 2022-01-16 | $0.0930 | $0.0762 | $0.0936 | $0.0762 |
| 2022-01-17 | $0.0762 | $0.0731 | $0.0731 | $0.0731 |
| 2022-01-18 | $0.0731 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-19 | $0.0720 | $0.0702 | $0.0702 | $0.0702 |
| 2022-01-20 | $0.0702 | $0.0838 | $0.0838 | $0.0683 |
| 2022-01-21 | $0.0839 | $0.0718 | $0.0718 | $0.0718 |
| 2022-01-22 | $0.0718 | $0.0543 | $0.0674 | $0.0543 |
| 2022-01-23 | $0.0543 | $0.0572 | $0.0572 | $0.0572 |
| 2022-01-24 | $0.0572 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-25 | $0.0550 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-26 | $0.0553 | $0.0688 | $0.0688 | $0.0554 |
| 2022-01-27 | $0.0688 | $0.0485200 | $0.0677 | $0.0485200 |
| 2022-01-28 | $0.0485200 | $0.0705 | $0.0705 | $0.0509 |
| 2022-01-29 | $0.0705 | $0.0538 | $0.0721 | $0.0538 |
| 2022-01-30 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2022-01-31 | $0.0538 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-01 | $0.0555 | $0.0576 | $0.0576 | $0.0576 |
| 2022-02-02 | $0.0576 | $0.0554 | $0.0554 | $0.0554 |
| 2022-02-03 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-04 | $0.0557 | $0.0619 | $0.0619 | $0.0619 |
| 2022-02-05 | $0.0619 | $0.0623 | $0.0623 | $0.0623 |
| 2022-02-06 | $0.0623 | $0.0612 | $0.0631 | $0.0612 |
| 2022-02-07 | $0.0612 | $0.0628 | $0.0628 | $0.0628 |
| 2022-02-08 | $0.0628 | $0.0624 | $0.0624 | $0.0624 |
| 2022-02-09 | $0.0624 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-10 | $0.0649 | $0.0615 | $0.0615 | $0.0615 |
| 2022-02-11 | $0.0615 | $0.0762 | $0.0806 | $0.0586 |
| 2022-02-12 | $0.0762 | $0.0759 | $0.0759 | $0.0759 |
| 2022-02-13 | $0.0759 | $0.0747 | $0.0747 | $0.0747 |
| 2022-02-14 | $0.0747 | $0.0762 | $0.0762 | $0.0762 |
| 2022-02-15 | $0.0762 | $0.0828 | $0.0828 | $0.0828 |
| 2022-02-16 | $0.0828 | $0.0813 | $0.0813 | $0.0812 |
| 2022-02-17 | $0.0813 | $0.0868 | $0.0868 | $0.0753 |
| 2022-02-18 | $0.0868 | $0.0834 | $0.0834 | $0.0834 |
| 2022-02-19 | $0.0834 | $0.0830 | $0.0830 | $0.0830 |
| 2022-02-20 | $0.0829 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-21 | $0.0787 | $0.0771 | $0.0835 | $0.0771 |
| 2022-02-22 | $0.0771 | $0.0461800 | $0.0792 | $0.0461800 |
| 2022-02-23 | $0.0461800 | $0.0645 | $0.0645 | $0.0451700 |
| 2022-02-24 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-25 | $0.0649 | $0.0692 | $0.0692 | $0.0692 |
| 2022-02-26 | $0.0692 | $0.0695 | $0.0695 | $0.0695 |
| 2022-02-27 | $0.0695 | $0.0655 | $0.0655 | $0.0655 |
| 2022-02-28 | $0.0654 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-01 | $0.0729 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-02 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
| 2022-03-03 | $0.0737 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-04 | $0.0708 | $0.0628 | $0.0916 | $0.0628 |
| 2022-03-05 | $0.0629 | $0.0667 | $0.0733 | $0.0640 |
| 2022-03-06 | $0.0667 | $0.0638 | $0.0638 | $0.0638 |
| 2022-03-07 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
| 2022-03-08 | $0.0624 | $0.0645 | $0.0645 | $0.0645 |
| 2022-03-09 | $0.0645 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-10 | $0.0683 | $0.0717 | $0.0717 | $0.0652 |
| 2022-03-11 | $0.0717 | $0.0722 | $0.0723 | $0.0701 |
| 2022-03-12 | $0.0722 | $0.0725 | $0.0725 | $0.0725 |
| 2022-03-13 | $0.0725 | $0.0710 | $0.0710 | $0.0710 |
| 2022-03-14 | $0.0710 | $0.0731 | $0.0731 | $0.0731 |
| 2022-03-15 | $0.0731 | $0.0655 | $0.0739 | $0.0655 |
| 2022-03-16 | $0.0655 | $0.0567 | $0.0719 | $0.0567 |
| 2022-03-17 | $0.0567 | $0.0575 | $0.0575 | $0.0575 |
| 2022-03-18 | $0.0575 | $0.0601 | $0.0601 | $0.0601 |
| 2022-03-19 | $0.0601 | $0.0602 | $0.0602 | $0.0602 |
| 2022-03-20 | $0.0603 | $0.0572 | $0.0585 | $0.0572 |
| 2022-03-21 | $0.0572 | $0.0571 | $0.0579 | $0.0571 |
| 2022-03-22 | $0.0571 | $0.0584 | $0.0586 | $0.0582 |
| 2022-03-23 | $0.0584 | $0.0597 | $0.0597 | $0.0597 |
| 2022-03-24 | $0.0597 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-25 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
| 2022-03-26 | $0.0611 | $0.0632 | $0.0632 | $0.0551 |
| 2022-03-27 | $0.0632 | $0.0662 | $0.0662 | $0.0662 |
| 2022-03-28 | $0.0662 | $0.0668 | $0.0668 | $0.0668 |
| 2022-03-29 | $0.0669 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-30 | $0.0683 | $0.0679 | $0.0679 | $0.0679 |
| 2022-03-31 | $0.0679 | $0.0679 | $0.0680 | $0.0679 |
| 2022-04-01 | $0.0659 | $0.0694 | $0.0694 | $0.0694 |
| 2022-04-02 | $0.0694 | $0.0691 | $0.0691 | $0.0691 |
| 2022-04-03 | $0.0691 | $0.0692 | $0.0693 | $0.0691 |
| 2022-04-04 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2022-04-05 | $0.0774 | $0.0634 | $0.0749 | $0.0634 |
| 2022-04-06 | $0.0634 | $0.0589 | $0.0589 | $0.0589 |
| 2022-04-07 | $0.0589 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-08 | $0.0601 | $0.0594 | $0.0594 | $0.0594 |
| 2022-04-09 | $0.0594 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-10 | $0.0606 | $0.0596 | $0.0596 | $0.0596 |
| 2022-04-11 | $0.0596 | $0.0745 | $0.0745 | $0.0554 |
| 2022-04-12 | $0.0745 | $0.0833 | $0.0833 | $0.0757 |
| 2022-04-13 | $0.0833 | $0.0858 | $0.0858 | $0.0858 |
| 2022-04-14 | $0.0858 | $0.0831 | $0.0831 | $0.0831 |
| 2022-04-15 | $0.0831 | $0.0686 | $0.0836 | $0.0686 |
| 2022-04-16 | $0.0686 | $0.0691 | $0.0691 | $0.0691 |
| 2022-04-17 | $0.0691 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-18 | $0.0675 | $0.0674 | $0.0675 | $0.0674 |
| 2022-04-19 | $0.0735 | $0.0853 | $0.0853 | $0.0746 |
| 2022-04-20 | $0.0853 | $0.0846 | $0.0846 | $0.0846 |
| 2022-04-21 | $0.0846 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-22 | $0.0821 | $0.0815 | $0.0815 | $0.0815 |
| 2022-04-23 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
| 2022-04-24 | $0.0807 | $0.0804 | $0.0804 | $0.0804 |
| 2022-04-25 | $0.0804 | $0.0827 | $0.0827 | $0.0827 |
| 2022-04-26 | $0.0827 | $0.0773 | $0.0773 | $0.0773 |
| 2022-04-27 | $0.0773 | $0.0795 | $0.0795 | $0.0795 |
| 2022-04-28 | $0.0795 | $0.0808 | $0.0808 | $0.0808 |
| 2022-04-29 | $0.0808 | $0.0775 | $0.0775 | $0.0775 |
| 2022-04-30 | $0.0775 | $0.0750 | $0.0750 | $0.0750 |
| 2022-05-01 | $0.0750 | $0.0777 | $0.0777 | $0.0777 |
| 2022-05-02 | $0.0777 | $0.0785 | $0.0785 | $0.0785 |
| 2022-05-03 | $0.0785 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-04 | $0.0765 | $0.0999400 | $0.0999400 | $0.0808 |
| 2022-05-05 | $0.0999700 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-06 | $0.0934 | $0.0917 | $0.0917 | $0.0917 |
| 2022-05-07 | $0.0915 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-08 | $0.0896 | $0.0857 | $0.0857 | $0.0857 |
| 2022-05-09 | $0.0857 | $0.0766 | $0.0766 | $0.0766 |
| 2022-05-10 | $0.0759 | $0.0796 | $0.0796 | $0.0796 |
| 2022-05-11 | $0.0796 | $0.0571 | $0.0707 | $0.0571 |
| 2022-05-12 | $0.0571 | $0.0550 | $0.0550 | $0.0508 |
| 2022-05-13 | $0.0550 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-14 | $0.0565 | $0.0579 | $0.0579 | $0.0579 |
| 2022-05-15 | $0.0579 | $0.0604 | $0.0604 | $0.0604 |
| 2022-05-16 | $0.0604 | $0.0569 | $0.0569 | $0.0569 |
| 2022-05-17 | $0.0569 | $0.0606 | $0.0606 | $0.0589 |
| 2022-05-18 | $0.0606 | $0.0224600 | $0.0651 | $0.0224600 |
| 2022-05-19 | $0.0224400 | $0.0383400 | $0.0396100 | $0.0236900 |
| 2022-05-20 | $0.0383400 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-05-21 | $0.0371800 | $0.0397700 | $0.0397700 | $0.0374800 |
| 2022-05-22 | $0.0397700 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-05-23 | $0.0411500 | $0.0641 | $0.0641 | $0.0397300 |
| 2022-05-24 | $0.0641 | $0.0544 | $0.0673 | $0.0544 |
| 2022-05-25 | $0.0544 | $0.0534 | $0.0534 | $0.0534 |
| 2022-05-26 | $0.0534 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-05-27 | $0.0492500 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-05-28 | $0.0474300 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-05-29 | $0.0492500 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-05-30 | $0.0498200 | $0.0549 | $0.0549 | $0.0549 |
| 2022-05-31 | $0.0549 | $0.0534 | $0.0534 | $0.0534 |
| 2022-06-01 | $0.0534 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2022-06-02 | $0.0499800 | $0.0504 | $0.0504 | $0.0504 |
| 2022-06-03 | $0.0504 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2022-06-04 | $0.0487700 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-06-05 | $0.0496000 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2022-06-06 | $0.0496300 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-07 | $0.0511 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-06-08 | $0.0498500 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-06-09 | $0.0492500 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-06-10 | $0.0491600 | $0.0565 | $0.0565 | $0.0456800 |
| 2022-06-11 | $0.0565 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-12 | $0.0520 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-06-13 | $0.0487600 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-06-14 | $0.0411100 | $0.0331900 | $0.0410400 | $0.0331900 |
| 2022-06-15 | $0.0331900 | $0.0674 | $0.0674 | $0.0340100 |
| 2022-06-16 | $0.0674 | $0.0582 | $0.0582 | $0.0582 |
| 2022-06-17 | $0.0581 | $0.0591 | $0.0591 | $0.0591 |
| 2022-06-18 | $0.0591 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-19 | $0.0542 | $0.0609 | $0.0614 | $0.0609 |
| 2022-06-20 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-21 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-22 | $0.0607 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-23 | $0.0566 | $0.0618 | $0.0618 | $0.0618 |
| 2022-06-24 | $0.0618 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-25 | $0.0661 | $0.0670 | $0.0670 | $0.0670 |
| 2022-06-26 | $0.0670 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-27 | $0.0647 | $0.0643 | $0.0643 | $0.0643 |
| 2022-06-28 | $0.0643 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-29 | $0.0617 | $0.0593 | $0.0593 | $0.0593 |
| 2022-06-30 | $0.0593 | $0.0578 | $0.0578 | $0.0578 |
| 2022-07-01 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-02 | $0.0571 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-03 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
| 2022-07-04 | $0.0579 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-05 | $0.0621 | $0.0611 | $0.0611 | $0.0611 |
| 2022-07-06 | $0.0611 | $0.0640 | $0.0640 | $0.0640 |
| 2022-07-07 | $0.0640 | $0.0668 | $0.0668 | $0.0668 |
| 2022-07-08 | $0.0668 | $0.0656 | $0.0656 | $0.0656 |
| 2022-07-09 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
| 2022-07-10 | $0.0657 | $0.0631 | $0.0631 | $0.0631 |
| 2022-07-11 | $0.0630 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-12 | $0.0592 | $0.0648 | $0.0648 | $0.0560 |
| 2022-07-13 | $0.0648 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-14 | $0.0697 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-15 | $0.0745 | $0.0770 | $0.0770 | $0.0770 |
| 2022-07-16 | $0.0770 | $0.0848 | $0.0848 | $0.0848 |
| 2022-07-17 | $0.0848 | $0.0941 | $0.0941 | $0.0836 |
| 2022-07-18 | $0.0941 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-07-19 | $0.1113000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-07-20 | $0.1085000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-07-21 | $0.1070000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-07-22 | $0.1108000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-07-23 | $0.1080000 | $0.1100000 | $0.1100000 | $0.1089000 |
| 2022-07-24 | $0.1100000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-25 | $0.1134000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-07-26 | $0.1021000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-07-27 | $0.1029000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-07-28 | $0.1162000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-07-29 | $0.1225000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-07-30 | $0.1223000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-07-31 | $0.1205000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-08-01 | $0.1192000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-02 | $0.1158000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-03 | $0.1158000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-08-04 | $0.1149000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-08-05 | $0.1142000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-08-06 | $0.1233000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-07 | $0.1200000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-08-08 | $0.1207000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-08-09 | $0.1262000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-08-10 | $0.1209000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-08-11 | $0.1316000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-08-12 | $0.1336000 | $0.0683 | $0.1391000 | $0.0683 |
| 2022-08-13 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
| 2022-08-14 | $0.0692 | $0.0675 | $0.0675 | $0.0675 |
| 2022-08-15 | $0.0675 | $0.0662 | $0.0662 | $0.0662 |
| 2022-08-16 | $0.0662 | $0.0628 | $0.0655 | $0.0628 |
| 2022-08-17 | $0.0628 | $0.0613 | $0.0613 | $0.0613 |
| 2022-08-18 | $0.0613 | $0.0617 | $0.0617 | $0.0617 |
| 2022-08-19 | $0.0617 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-20 | $0.0538 | $0.0528 | $0.0528 | $0.0528 |
| 2022-08-21 | $0.0527 | $0.0541 | $0.0541 | $0.0541 |
| 2022-08-22 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-23 | $0.0543 | $0.0556 | $0.0557 | $0.0556 |
| 2022-08-24 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-25 | $0.0554 | $0.0678 | $0.0678 | $0.0560 |
| 2022-08-26 | $0.0678 | $0.0678 | $0.0678 | $0.0677 |
| 2022-09-21 | $0.0337400 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-09-22 | $0.0317800 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-09-23 | $0.0338200 | $0.0338200 | $0.0338400 | $0.0338000 |
| 2022-09-24 | $0.0351600 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-09-25 | $0.0349000 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-09-26 | $0.0343100 | $0.0342800 | $0.0343300 | $0.0342500 |
| 2022-09-28 | $0.0351900 | $0.0354300 | $0.0434600 | $0.0354300 |
| 2022-09-29 | $0.0354300 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2022-09-30 | $0.0354000 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2022-10-01 | $0.0352100 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-10-02 | $0.0347600 | $0.0347500 | $0.0347600 | $0.0347500 |
| 2022-10-03 | $0.0344700 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-10-04 | $0.0357300 | $0.0442600 | $0.0442600 | $0.0367700 |
| 2022-10-05 | $0.0442600 | $0.0442700 | $0.0442800 | $0.0442400 |
| 2022-10-06 | $0.0376000 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-10-07 | $0.0376000 | $0.0370100 | $0.0465900 | $0.0370100 |
| 2022-10-08 | $0.0370100 | $0.0368300 | $0.0368300 | $0.0365700 |
| 2022-10-09 | $0.0368300 | $0.0363900 | $0.0370600 | $0.0363900 |
| 2022-10-10 | $0.0363900 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-10-11 | $0.0354800 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-10-12 | $0.0351900 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2022-10-13 | $0.0355900 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2022-10-14 | $0.0354100 | $0.0453800 | $0.0453800 | $0.0356600 |
| 2022-10-15 | $0.0453800 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-10-16 | $0.0446200 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-10-17 | $0.0457100 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-10-18 | $0.0466000 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-10-19 | $0.0458800 | $0.0366200 | $0.0449700 | $0.0366200 |
| 2022-10-20 | $0.0366200 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-10-21 | $0.0365600 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2022-10-22 | $0.0370500 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2022-10-23 | $0.0374500 | $0.0388900 | $0.0388900 | $0.0388800 |
| 2022-10-24 | $0.0388900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-10-25 | $0.0383100 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2022-10-26 | $0.0416400 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2022-10-27 | $0.0446700 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-10-28 | $0.0431700 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-10-29 | $0.0443400 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2022-10-30 | $0.0462000 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-10-31 | $0.0453600 | $0.0453600 | $0.0453700 | $0.0453600 |
| 2022-11-01 | $0.0448400 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-11-02 | $0.0450000 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-11-03 | $0.0433200 | $0.0433000 | $0.0433200 | $0.0432700 |
| 2022-11-04 | $0.0436500 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-11-05 | $0.0469000 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2022-11-06 | $0.0464000 | $0.0454200 | $0.0454200 | $0.0448100 |
| 2022-11-07 | $0.0453400 | $0.0454900 | $0.0454900 | $0.0453300 |
| 2022-11-08 | $0.0454900 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-11-09 | $0.0386900 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2022-11-10 | $0.0320200 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-11-11 | $0.0375800 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-11-12 | $0.0372700 | $0.0439200 | $0.0439200 | $0.0363900 |
| 2022-11-13 | $0.0439200 | $0.0366000 | $0.0426900 | $0.0353800 |
| 2022-11-14 | $0.0366000 | $0.0652 | $0.0652 | $0.0372400 |
| 2022-11-15 | $0.0652 | $0.0657 | $0.0657 | $0.0657 |
| 2022-11-16 | $0.0657 | $0.0425300 | $0.0638 | $0.0425300 |
| 2022-11-17 | $0.0425300 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2022-11-18 | $0.0419800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-11-19 | $0.0423800 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-11-20 | $0.0425800 | $0.0410600 | $0.0410600 | $0.0399200 |
| 2022-11-21 | $0.0410600 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2022-11-22 | $0.0398200 | $0.0409600 | $0.0421100 | $0.0409600 |
| 2022-11-23 | $0.0409600 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-11-24 | $0.0426100 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-11-25 | $0.0433100 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2022-11-26 | $0.0431400 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2022-11-27 | $0.0433800 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-11-28 | $0.0429600 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2022-11-29 | $0.0420200 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2022-11-30 | $0.0437700 | $0.0479100 | $0.0479100 | $0.0466200 |
| 2022-12-01 | $0.0479100 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2022-12-02 | $0.0472300 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2022-12-03 | $0.0479400 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2022-12-04 | $0.0459200 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2022-12-05 | $0.0473600 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-12-06 | $0.0466000 | $0.0381400 | $0.0470400 | $0.0381400 |
| 2022-12-07 | $0.0381400 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2022-12-08 | $0.0369400 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-12-09 | $0.0384100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-12-10 | $0.0378900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2022-12-11 | $0.0379900 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2022-12-12 | $0.0379000 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-12-13 | $0.0382600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-12-14 | $0.0396100 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2022-12-15 | $0.0392300 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-16 | $0.0380000 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-12-17 | $0.0350400 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-12-18 | $0.0356100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-12-19 | $0.0355000 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-12-20 | $0.0350300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-12-21 | $0.0365100 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-12-22 | $0.0364200 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-12-23 | $0.0365300 | $0.0442200 | $0.0442200 | $0.0366000 |
| 2022-12-24 | $0.0442200 | $0.0482800 | $0.0482800 | $0.0417900 |
| 2022-12-25 | $0.0482800 | $0.0365500 | $0.0487300 | $0.0365500 |
| 2022-12-26 | $0.0365500 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-12-27 | $0.0368200 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-12-28 | $0.0363300 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-12-29 | $0.0356800 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-12-30 | $0.0360000 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-12-31 | $0.0359700 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2023-01-01 | $0.0358500 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-01-02 | $0.0360000 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2023-01-03 | $0.0364200 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2023-01-04 | $0.0364200 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2023-01-05 | $0.0376900 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2023-01-06 | $0.0375200 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2023-01-07 | $0.0380600 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2023-01-08 | $0.0379200 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2023-01-09 | $0.0386600 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2023-01-10 | $0.0396000 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2023-01-11 | $0.0400600 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2023-01-12 | $0.0416700 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2023-01-13 | $0.0424800 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2023-01-14 | $0.0435400 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2023-01-15 | $0.0465000 | $0.0481300 | $0.0481300 | $0.0465800 |
| 2023-01-16 | $0.0481300 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2023-01-17 | $0.0488900 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2023-01-18 | $0.0485200 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2023-01-19 | $0.0468800 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2023-01-20 | $0.0480900 | $0.0514 | $0.0514 | $0.0514 |
| 2023-01-21 | $0.0514 | $0.0488000 | $0.0504 | $0.0488000 |
| 2023-01-22 | $0.0488000 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2023-01-23 | $0.0488300 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2023-01-24 | $0.0487900 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2023-01-25 | $0.0466800 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2023-01-26 | $0.0483300 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2023-01-27 | $0.0480400 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2023-01-28 | $0.0479400 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2023-01-29 | $0.0471700 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2023-01-30 | $0.0493600 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-01-31 | $0.0469900 | $0.0469900 | $0.0475600 | $0.0047410 |
| 2023-02-01 | $0.0469900 | $0.0164200 | $0.0486600 | $0.0149100 |
| 2023-02-02 | $0.0164200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-02-03 | $0.0164300 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-02-04 | $0.0166400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-02-05 | $0.0166700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-02-06 | $0.0163000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-02-07 | $0.0161400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-02-08 | $0.0167200 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-02-09 | $0.0165100 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2023-02-10 | $0.0154600 | $0.0154500 | $0.0154700 | $0.0154400 |
| 2023-02-12 | $0.0154000 | $0.0181900 | $0.0318200 | $0.0151700 |
| 2023-02-13 | $0.0181900 | $0.0150800 | $0.0316300 | $0.0150800 |
| 2023-02-14 | $0.0150800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-02-15 | $0.0155800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-02-16 | $0.0167700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2023-02-17 | $0.0164000 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-02-18 | $0.0169600 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2023-02-19 | $0.0169400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-02-20 | $0.0168300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2023-02-21 | $0.0170500 | $0.0348500 | $0.0348500 | $0.0166100 |
| 2023-02-22 | $0.0348500 | $0.0345100 | $0.0345100 | $0.0164500 |
| 2023-02-23 | $0.0345100 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2023-02-24 | $0.0346600 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2023-02-25 | $0.0337700 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2023-02-26 | $0.0334900 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-02-27 | $0.0344700 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2023-02-28 | $0.0343000 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-03-01 | $0.0337000 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2023-03-02 | $0.0349800 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-03-03 | $0.0346000 | $0.0157100 | $0.0329600 | $0.0157100 |
| 2023-03-04 | $0.0157100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2023-03-05 | $0.0156800 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-03-06 | $0.0156600 | $0.0156700 | $0.0360200 | $0.0156700 |
| 2023-03-07 | $0.0156700 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-03-08 | $0.0156300 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2023-03-09 | $0.0153400 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-03-10 | $0.0143900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2023-03-11 | $0.0143300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2023-03-12 | $0.0148500 | $0.0366000 | $0.0366000 | $0.0159300 |
| 2023-03-13 | $0.0366000 | $0.0168300 | $0.0386600 | $0.0168300 |
| 2023-03-14 | $0.0168300 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2023-03-15 | $0.0170700 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-03-16 | $0.0165800 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-03-17 | $0.0167900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-03-18 | $0.0179500 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-03-19 | $0.0176500 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-03-20 | $0.0178700 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2023-03-21 | $0.0174000 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-03-22 | $0.0180900 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2023-03-23 | $0.0174100 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-03-24 | $0.0181900 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-03-25 | $0.0175300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-03-26 | $0.0174600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-03-27 | $0.0177800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-03-28 | $0.0171800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2023-03-29 | $0.0177500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-03-30 | $0.0179500 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2023-03-31 | $0.0179600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-04-01 | $0.0182400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-04-02 | $0.0182300 | $0.0404000 | $0.0404000 | $0.0179700 |
| 2023-04-03 | $0.0404000 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2023-04-04 | $0.0407500 | $0.0318200 | $0.0421100 | $0.0318200 |
| 2023-04-05 | $0.0318200 | $0.0429400 | $0.0429400 | $0.0324600 |
| 2023-04-06 | $0.0429400 | $0.0429300 | $0.0429600 | $0.0429200 |
| 2023-04-08 | $0.0419400 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2023-04-09 | $0.0416000 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2023-04-10 | $0.0418200 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2023-04-11 | $0.0429800 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2023-04-12 | $0.0425400 | $0.0425600 | $0.0425600 | $0.0425400 |
| 2023-04-13 | $0.0431500 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2023-04-14 | $0.0452900 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2023-04-15 | $0.0472700 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2023-04-16 | $0.0470600 | $0.0530 | $0.0530 | $0.0476800 |
| 2023-04-17 | $0.0530 | $0.0415200 | $0.0519 | $0.0415200 |
| 2023-04-18 | $0.0415200 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2023-04-19 | $0.0420900 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-04-20 | $0.0387300 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2023-04-21 | $0.0388600 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2023-04-22 | $0.0369800 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2023-04-23 | $0.0374900 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2023-04-24 | $0.0372500 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2023-04-25 | $0.0368500 | $0.0373300 | $0.0466600 | $0.0373300 |
| 2023-04-26 | $0.0373300 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-04-27 | $0.0373400 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2023-04-28 | $0.0381900 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-04-29 | $0.0378500 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2023-04-30 | $0.0381800 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-05-01 | $0.0374000 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-05-02 | $0.0366300 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2023-05-03 | $0.0374400 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2023-05-04 | $0.0381200 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2023-05-05 | $0.0375700 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2023-05-06 | $0.0399300 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-05-07 | $0.0380400 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2023-05-08 | $0.0375900 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-05-09 | $0.0370800 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2023-05-10 | $0.0369800 | $0.0460700 | $0.0460700 | $0.0368500 |
| 2023-05-11 | $0.0460700 | $0.0460400 | $0.0460700 | $0.0460400 |
| 2023-05-12 | $0.0448900 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2023-05-13 | $0.0452100 | $0.0452100 | $0.0452100 | $0.0452000 |
| 2023-05-14 | $0.0449100 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-05-15 | $0.0450100 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2023-05-16 | $0.0454200 | $0.0453900 | $0.0454600 | $0.0453700 |
Märkte
Chainpay Crypto Market
| Pair | Austausch |
|---|---|
| CPAY/ETH | ethermium |
| CPAY/ETH | hitbtc |
| CPAY/ETH | idex |
Description
Chainpay Crypto ICO Description
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Technologie
Chainpay Crypto Technology
Sorry, detailed technology about Chainpay is not currently available
Eigenschaften
Chainpay Crypto Features
Sorry, detailed features about Chainpay is not currently available
ICO Status
Chainpay ICO Details
ICO Status
Ongoing
Token-Angebot
165000000
Anfangsdatum
2017-09-25
Endtermin
2017-10-30
Fundraising (BTC)
50,000 ETH
Fundraising (USD)
15000000
Startpreis (USD)
0.29
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
LP
ICO Zuständigkeit
Cayman Islands
Rechtsberater
Deloitte
Weißes Papier
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Team:
- George Basiladze: Founder.
- Dmitry Gunyashov: Founder.
- Eric Benz: Managing Director.
Cryptopay will be holding its ICO on the 25th of September, 2017. The ICO token supply represents 52% of the total token supply, so there will be a total of 165,000,000 tokens available, for 0.29 USD each at the offering. The ICO funding target is 50,000 ETH, the funding cap is 150,000 ETH and is expected to end on the 30th of October, 2017 or when the funding cap is reached.
Token Reserve Split (48%):
- 23% Pre-sale;
- 5% Advisers and Partners;
- 5% Bounty program
- 10% Foundation retention
- 5% CPAY team;
Cryptopay ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 10% 2nd October 2017, 11:00 (UTC+1) to the 3rd of October 2017,10:00 (UTC+1) ;
- 5% 3rd October 2017, 11:00 BST (UTC+1) to the 10th October 2017, 10:00 BST (UTC+1);
- 2.5% 10th October 2017, 11:00 BST (UTC+1) to the 17th October 2017, 10:00 BST (UTC+1);
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort