Casper - Leben Casper Preis und Marktkapitalisierung

Casper Crypto Coin Rank 100

11,712,683,215 CSPR

24h Vol

293 BTC

1 H

-0.86 %

24 H

2.36 %

7 d

-1.14 %

Heute Casper Preis in US-Dollar ist derzeit 0.0488 USD, und wenn in konvertiert Bitcoin ist 0.00000114 BTC. Insgesamt 11,712,683,215 CSPR sind derzeit auf dem Markt im Umlauf. Casper Die Preise erfahren derzeit eine Änderung von 2.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.125 M US dollars Casper wurde gehandelt Krypto-Austausch. Erhalten Casper's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Casper

Symbol

CSPR

Algorithmus

N/A

BTC Preis

0.00000114 BTC

BTC Markt

13,364 BTC

BTC 24h Vol

293 BTC

Insgesamt abgebaute Münzen

11,712,683,215 CSPR

-0.86 %

24h

2.36 %

-1.14 %

N/A

Webseite

N/A

CSPR Diagramme

CSPR Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-10-06	$0.0306400	$0.0367400	$0.0379300	$0.0301500
2022-10-07	$0.0367400	$0.0365300	$0.0371100	$0.0336000
2022-10-08	$0.0365300	$0.0351500	$0.0363100	$0.0337900
2022-10-09	$0.0351500	$0.0367500	$0.0371400	$0.0346100
2022-10-10	$0.0367500	$0.0352000	$0.0365400	$0.0346300
2022-10-11	$0.0352000	$0.0350700	$0.0352600	$0.0337300
2022-10-12	$0.0350700	$0.0354400	$0.0356300	$0.0333300
2022-10-13	$0.0354400	$0.0360500	$0.0370200	$0.0315900
2022-10-14	$0.0360400	$0.0360600	$0.0362500	$0.0343400
2022-10-15	$0.0360600	$0.0394700	$0.0408100	$0.0352800
2022-10-16	$0.0394700	$0.0479700	$0.0543	$0.0387200
2022-10-17	$0.0479700	$0.0461400	$0.0528	$0.0455500
2022-10-18	$0.0461400	$0.0456200	$0.0487100	$0.0446500
2022-10-19	$0.0456200	$0.0405400	$0.0457100	$0.0401600
2022-10-20	$0.0405400	$0.0439900	$0.0441800	$0.0398000
2022-10-21	$0.0439900	$0.0477200	$0.0484900	$0.0429300
2022-10-22	$0.0477200	$0.0441800	$0.0480200	$0.0432200
2022-10-23	$0.0441800	$0.0479400	$0.0479400	$0.0442200
2022-10-24	$0.0479500	$0.0467800	$0.0492900	$0.0448500
2022-10-25	$0.0467800	$0.0474100	$0.0506	$0.0468000
2022-10-26	$0.0474100	$0.0473700	$0.0505	$0.0473700
2022-10-27	$0.0473700	$0.0444500	$0.0464800	$0.0436300
2022-10-28	$0.0444500	$0.0422300	$0.0459400	$0.0418200
2022-10-29	$0.0422300	$0.0403900	$0.0431000	$0.0403900
2022-10-30	$0.0403900	$0.0416700	$0.0433200	$0.0387900
2022-10-31	$0.0416700	$0.0407800	$0.0413900	$0.0389400
2022-11-01	$0.0407800	$0.0397300	$0.0417800	$0.0393200
2022-11-02	$0.0397300	$0.0390900	$0.0390900	$0.0374800
2022-11-03	$0.0390900	$0.0390900	$0.0391000	$0.0390900
2022-11-04	$0.0390000	$0.0410300	$0.0418800	$0.0397600
2022-11-05	$0.0410300	$0.0406900	$0.0419600	$0.0396200
2022-11-06	$0.0406900	$0.0391000	$0.0401500	$0.0382700
2022-11-07	$0.0391000	$0.0395400	$0.0413900	$0.0381000
2022-11-08	$0.0395400	$0.0371800	$0.0386600	$0.0340400
2022-11-09	$0.0372700	$0.0310700	$0.0343700	$0.0279300
2022-11-10	$0.0313200	$0.0354700	$0.0372300	$0.0337100
2022-11-11	$0.0354700	$0.0347000	$0.0357200	$0.0338500
2022-11-12	$0.0347000	$0.0347500	$0.0347600	$0.0347000
2022-11-13	$0.0335500	$0.0301700	$0.0329400	$0.0280500
2022-11-14	$0.0301700	$0.0290400	$0.0316900	$0.0282100
2022-11-15	$0.0290400	$0.0288600	$0.0302100	$0.0280200
2022-11-16	$0.0288600	$0.0278000	$0.0289700	$0.0276400
2022-11-17	$0.0278000	$0.0271900	$0.0281900	$0.0268600
2022-11-18	$0.0271900	$0.0273500	$0.0290200	$0.0266800
2022-11-19	$0.0273500	$0.0282000	$0.0285300	$0.0271900
2022-11-20	$0.0282000	$0.0271400	$0.0284400	$0.0268200
2022-11-21	$0.0271400	$0.0275800	$0.0285300	$0.0261600
2022-11-22	$0.0275800	$0.0283500	$0.0285100	$0.0272100
2022-11-23	$0.0283500	$0.0300300	$0.0305300	$0.0278700
2022-11-24	$0.0300300	$0.0293600	$0.0305200	$0.0285300
2022-11-25	$0.0293600	$0.0307100	$0.0343400	$0.0287200
2022-11-26	$0.0307100	$0.0309300	$0.0312600	$0.0297800
2022-11-27	$0.0309300	$0.0310400	$0.0313600	$0.0302100
2022-11-28	$0.0310400	$0.0299800	$0.0309600	$0.0293300
2022-11-29	$0.0299800	$0.0300700	$0.0307300	$0.0295800
2022-11-30	$0.0300700	$0.0305500	$0.0315800	$0.0300300
2022-12-01	$0.0305500	$0.0295400	$0.0303900	$0.0281800
2022-12-02	$0.0295400	$0.0297400	$0.0300900	$0.0295700
2022-12-03	$0.0297400	$0.0300600	$0.0302300	$0.0292200
2022-12-04	$0.0300600	$0.0301200	$0.0308000	$0.0297700
2022-12-05	$0.0301200	$0.0298600	$0.0298600	$0.0293500
2022-12-06	$0.0298600	$0.0299000	$0.0300700	$0.0295600
2022-12-07	$0.0299000	$0.0296300	$0.0296300	$0.0286200
2022-12-08	$0.0296300	$0.0294600	$0.0303200	$0.0292800
2022-12-09	$0.0294600	$0.0294600	$0.0296300	$0.0291200
2022-12-10	$0.0294600	$0.0299800	$0.0301500	$0.0291200
2022-12-11	$0.0299800	$0.0300900	$0.0306000	$0.0297500
2022-12-12	$0.0300900	$0.0297700	$0.0302900	$0.0297700
2022-12-13	$0.0297700	$0.0296800	$0.0311100	$0.0295100
2022-12-14	$0.0296800	$0.0293700	$0.0300800	$0.0286600
2022-12-15	$0.0293700	$0.0284700	$0.0291600	$0.0281200
2022-12-16	$0.0284700	$0.0271500	$0.0281500	$0.0271500
2022-12-17	$0.0271500	$0.0275200	$0.0278600	$0.0270200
2022-12-18	$0.0275200	$0.0277900	$0.0277900	$0.0267900
2022-12-19	$0.0277900	$0.0269700	$0.0274600	$0.0261400
2022-12-20	$0.0269700	$0.0265300	$0.0277200	$0.0258600
2022-12-21	$0.0265300	$0.0262400	$0.0265800	$0.0255700
2022-12-22	$0.0262400	$0.0264000	$0.0270700	$0.0260600
2022-12-23	$0.0264000	$0.0268500	$0.0275200	$0.0263500
2022-12-24	$0.0268500	$0.0269400	$0.0271100	$0.0266000
2022-12-25	$0.0269400	$0.0276000	$0.0276000	$0.0269300
2022-12-26	$0.0276000	$0.0285900	$0.0289300	$0.0275700
2022-12-27	$0.0285900	$0.0288900	$0.0295600	$0.0262200
2022-12-28	$0.0288900	$0.0272900	$0.0287800	$0.0271300
2022-12-29	$0.0272900	$0.0276100	$0.0286100	$0.0267800
2022-12-30	$0.0276100	$0.0275600	$0.0277200	$0.0268900
2022-12-31	$0.0275600	$0.0274400	$0.0281000	$0.0267800
2023-01-01	$0.0274400	$0.0282400	$0.0282400	$0.0275800
2023-01-02	$0.0282400	$0.0291700	$0.0295100	$0.0280100
2023-01-03	$0.0291700	$0.0286700	$0.0291700	$0.0285100
2023-01-04	$0.0286700	$0.0303200	$0.0308300	$0.0288100
2023-01-05	$0.0303200	$0.0284400	$0.0304500	$0.0281000
2023-01-06	$0.0284400	$0.0283000	$0.0288100	$0.0274500
2023-01-07	$0.0283000	$0.0284600	$0.0286300	$0.0276200
2023-01-08	$0.0284600	$0.0291000	$0.0297800	$0.0282400
2023-01-09	$0.0291000	$0.0290300	$0.0297200	$0.0288600
2023-01-10	$0.0290300	$0.0293000	$0.0303500	$0.0289500
2023-01-11	$0.0293000	$0.0299600	$0.0308500	$0.0297800
2023-01-12	$0.0299600	$0.0305400	$0.0322300	$0.0299700
2023-01-13	$0.0305400	$0.0330900	$0.0344800	$0.0318900
2023-01-14	$0.0330900	$0.0347800	$0.0352000	$0.0326900
2023-01-15	$0.0347800	$0.0336200	$0.0348700	$0.0323600
2023-01-16	$0.0336200	$0.0339000	$0.0345400	$0.0322100
2023-01-17	$0.0366000	$0.0384100	$0.0403700	$0.0361500
2023-01-18	$0.0384100	$0.0352700	$0.0411400	$0.0337200
2023-01-19	$0.0352700	$0.0363100	$0.0380600	$0.0344100
2023-01-20	$0.0363100	$0.0385500	$0.0388600	$0.0350200
2023-01-21	$0.0385500	$0.0364100	$0.0389900	$0.0357700
2023-01-22	$0.0364100	$0.0360600	$0.0374900	$0.0340900
2023-01-23	$0.0360600	$0.0357400	$0.0365200	$0.0344200
2023-01-24	$0.0357400	$0.0342800	$0.0367400	$0.0342800
2023-01-25	$0.0342800	$0.0352400	$0.0370400	$0.0325000
2023-01-26	$0.0352400	$0.0342000	$0.0363900	$0.0332700
2023-01-27	$0.0342000	$0.0364000	$0.0395000	$0.0331000
2023-01-28	$0.0364000	$0.0361100	$0.0368700	$0.0355300
2023-01-29	$0.0361100	$0.0368300	$0.0383000	$0.0344000
2023-01-30	$0.0368300	$0.0359400	$0.0378000	$0.0343000
2023-01-31	$0.0359400	$0.0362100	$0.0373900	$0.0345900
2023-02-01	$0.0362100	$0.0367000	$0.0373100	$0.0335700
2023-02-02	$0.0367000	$0.0359800	$0.0383000	$0.0354100
2023-02-03	$0.0359800	$0.0376800	$0.0381600	$0.0354800
2023-02-04	$0.0376800	$0.0407400	$0.0419000	$0.0374100
2023-02-05	$0.0407400	$0.0390800	$0.0417500	$0.0369800
2023-02-06	$0.0390800	$0.0399300	$0.0407400	$0.0374100
2023-02-07	$0.0399300	$0.0440000	$0.0462200	$0.0394100
2023-02-08	$0.0440000	$0.0434000	$0.0462000	$0.0415000
2023-02-09	$0.0434000	$0.0399400	$0.0435400	$0.0374000
2023-02-10	$0.0399400	$0.0395700	$0.0399400	$0.0395700
2023-02-12	$0.0399700	$0.0395300	$0.0402600	$0.0387100
2023-02-13	$0.0395300	$0.0372500	$0.0395300	$0.0353400
2023-02-14	$0.0372500	$0.0361700	$0.0378200	$0.0358000
2023-02-15	$0.0361700	$0.0395100	$0.0398000	$0.0359900
2023-02-16	$0.0395100	$0.0369700	$0.0409500	$0.0365000
2023-02-17	$0.0369700	$0.0369700	$0.0369700	$0.0369700
2023-02-18	$0.0387300	$0.0395900	$0.0398100	$0.0380500
2023-02-19	$0.0395900	$0.0394600	$0.0395900	$0.0394600
2023-02-20	$0.0394000	$0.0391100	$0.0407700	$0.0380500
2023-02-21	$0.0391100	$0.0393900	$0.0417600	$0.0380000
2023-02-22	$0.0393900	$0.0395000	$0.0401900	$0.0373500
2023-02-23	$0.0395000	$0.0385800	$0.0405400	$0.0375900
2023-02-24	$0.0385800	$0.0374700	$0.0393000	$0.0365300
2023-02-25	$0.0374700	$0.0380800	$0.0387600	$0.0365900
2023-02-26	$0.0380800	$0.0386200	$0.0394300	$0.0376200
2023-02-27	$0.0386200	$0.0391700	$0.0400200	$0.0378700
2023-02-28	$0.0391700	$0.0391000	$0.0429500	$0.0383300
2023-03-01	$0.0391000	$0.0410400	$0.0422000	$0.0386800
2023-03-02	$0.0410400	$0.0438500	$0.0451200	$0.0403000
2023-03-03	$0.0438500	$0.0426900	$0.0466900	$0.0395200
2023-03-04	$0.0426900	$0.0412400	$0.0435300	$0.0394700
2023-03-05	$0.0412400	$0.0403500	$0.0421200	$0.0399400
2023-03-06	$0.0403500	$0.0403400	$0.0422500	$0.0397700
2023-03-07	$0.0403400	$0.0392700	$0.0410600	$0.0377600
2023-03-08	$0.0392700	$0.0357300	$0.0395700	$0.0356400
2023-03-09	$0.0357300	$0.0347000	$0.0374100	$0.0335600
2023-03-10	$0.0347000	$0.0353800	$0.0358000	$0.0332300
2023-03-11	$0.0353800	$0.0360900	$0.0370800	$0.0330700
2023-03-12	$0.0360900	$0.0367900	$0.0383500	$0.0335800
2023-03-13	$0.0367900	$0.0376200	$0.0391800	$0.0349800
2023-03-14	$0.0376200	$0.0369700	$0.0397100	$0.0359600
2023-03-15	$0.0369700	$0.0359300	$0.0385500	$0.0349600
2023-03-16	$0.0359300	$0.0359400	$0.0359400	$0.0359300
2023-03-17	$0.0349400	$0.0379000	$0.0384500	$0.0349400
2023-03-18	$0.0379000	$0.0383800	$0.0383800	$0.0379000
2023-04-01	$0.0403000	$0.0402700	$0.0416400	$0.0394100
2023-04-02	$0.0402700	$0.0390400	$0.0407700	$0.0380400
2023-04-03	$0.0390400	$0.0382400	$0.0398400	$0.0374800
2023-04-04	$0.0382400	$0.0399600	$0.0405300	$0.0377300
2023-04-05	$0.0399600	$0.0411900	$0.0430400	$0.0399600
2023-04-06	$0.0411900	$0.0411800	$0.0411900	$0.0411800
2023-04-08	$0.0413900	$0.0425000	$0.0434300	$0.0407900
2023-04-09	$0.0425000	$0.0421600	$0.0433200	$0.0407400
2023-04-10	$0.0421600	$0.0431100	$0.0444400	$0.0414000
2023-04-11	$0.0431100	$0.0420900	$0.0439700	$0.0415500
2023-04-12	$0.0420900	$0.0420800	$0.0420900	$0.0420800
2023-04-13	$0.0422200	$0.0448900	$0.0450900	$0.0420800
2023-04-14	$0.0448900	$0.0460700	$0.0474700	$0.0443300
2023-04-15	$0.0460700	$0.0493000	$0.0504	$0.0454800
2023-04-16	$0.0493000	$0.0570	$0.0613	$0.0480800
2023-04-17	$0.0570	$0.0540	$0.0573	$0.0525
2023-04-18	$0.0540	$0.0576	$0.0590	$0.0530
2023-04-19	$0.0576	$0.0532	$0.0587	$0.0517
2023-04-20	$0.0532	$0.0501	$0.0558	$0.0486300
2023-04-21	$0.0501	$0.0479500	$0.0522	$0.0470000
2023-04-22	$0.0479500	$0.0512	$0.0542	$0.0456000
2023-04-23	$0.0512	$0.0507	$0.0541	$0.0491200
2023-04-24	$0.0507	$0.0496800	$0.0518	$0.0486100
2023-04-25	$0.0496800	$0.0515	$0.0519	$0.0484200
2023-04-26	$0.0515	$0.0544	$0.0582	$0.0501
2023-04-27	$0.0544	$0.0557	$0.0566	$0.0526
2023-04-28	$0.0557	$0.0550	$0.0559	$0.0530
2023-04-29	$0.0550	$0.0588	$0.0589	$0.0540
2023-04-30	$0.0588	$0.0625	$0.0640	$0.0570
2023-05-01	$0.0625	$0.0594	$0.0635	$0.0571
2023-05-02	$0.0594	$0.0592	$0.0611	$0.0581
2023-05-03	$0.0592	$0.0601	$0.0613	$0.0560
2023-05-04	$0.0601	$0.0610	$0.0615	$0.0583
2023-05-05	$0.0610	$0.0600	$0.0640	$0.0585
2023-05-06	$0.0600	$0.0568	$0.0603	$0.0553
2023-05-07	$0.0568	$0.0569	$0.0592	$0.0551
2023-05-08	$0.0569	$0.0530	$0.0577	$0.0490000
2023-05-09	$0.0530	$0.0515	$0.0548	$0.0502
2023-05-10	$0.0515	$0.0523	$0.0534	$0.0490800
2023-05-11	$0.0523	$0.0523	$0.0523	$0.0523
2023-05-12	$0.0491200	$0.0492900	$0.0496000	$0.0464300
2023-05-13	$0.0492900	$0.0492900	$0.0492900	$0.0492900
2023-05-14	$0.0497900	$0.0497600	$0.0515	$0.0489000
2023-05-15	$0.0497600	$0.0487700	$0.0514	$0.0483700
2023-05-16	$0.0487700	$0.0487500	$0.0487700	$0.0487500

Casper News

Alert : Casper Network Became Victi...

Casper (CSPR) To Reach $0.10 As Yac...

Biggest Crypto Gainers Today 5 May...

Casper (CSPR) Price Prediction 2023...

Casper Notches 14% Rally In The Wee...

Casper (CSPR) Bulls Push Past Resis...

Verbunden Coins

Terra

Notcoin

Biotron

WXCOINS

dYdX (Native)

Trexcoin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen