CF Coin Values CF
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2897
Märkte: 88887
Marktkapitalisierung
24h Vol
2897
Kryptowährungen59.71%
Bitcoin AktieCalifornium Crypto Coin Rank 1962
Webseite
2,446,961 CF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Californium
Californium valuesUSD Preis $ 0.0018
$ 0.0018
Californium BTC Preis 0.00000020
0.00000020
Californium 24h Vol $ 0
$ 0
Californium Marktkapitalisierung $ 4,488
$ 4,488
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Californium Preis in US-Dollar ist derzeit
0.0018
USD, und wenn in konvertiert Bitcoin ist
0.00000020
BTC. Insgesamt 2,446,961 CF sind derzeit auf dem Markt im Umlauf. Californium Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Californium wurde gehandelt Krypto-Austausch. Erhalten Californium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Californium
Symbol
CF
Algorithmus
SHA256
BTC Preis
0.00000020 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,446,961 CF
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Webseite
Share Californium Price
CF Diagramme
Californium Preis Diagramme
CF Hoch / Niedrig Preis Chart
Californium Preis Hoch / Niedrig Preis Chart
Historische Daten
Californium Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-06-04 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-06-05 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-06-06 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-06-07 | $0.0002860 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-06-08 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-06-09 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-06-10 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2016-06-11 | $0.0002830 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-06-12 | $0.0002900 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-06-13 | $0.0003270 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2016-06-14 | $0.0003430 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-06-15 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-06-16 | $0.0003380 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-06-17 | $0.0003730 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-06-18 | $0.0003640 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-06-19 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-06-20 | $0.0003730 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-06-21 | $0.0003600 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-06-22 | $0.0003270 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-06-23 | $0.0002890 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-06-24 | $0.0003040 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-06-25 | $0.0003220 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-06-26 | $0.0003250 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-06-27 | $0.0003060 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-06-28 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-06-29 | $0.0003160 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-06-30 | $0.0003120 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-07-01 | $0.0003280 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-07-02 | $0.0003300 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-07-03 | $0.0003420 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-07-04 | $0.0003240 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-07-05 | $0.0003310 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-07-06 | $0.0003250 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-07-07 | $0.0003300 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-07-08 | $0.0003110 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-07-09 | $0.0003250 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-07-10 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-07-11 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-07-12 | $0.0003170 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2016-07-13 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-07-14 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-07-15 | $0.0003220 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-07-16 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-07-17 | $0.0003240 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-07-18 | $0.0003310 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-07-19 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2016-07-20 | $0.0003290 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-07-21 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-07-22 | $0.0003260 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-07-23 | $0.0003190 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-07-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-07-25 | $0.0003230 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-07-26 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-07-27 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-07-28 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-07-29 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-07-30 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-07-31 | $0.0003210 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-08-01 | $0.0003050 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-08-02 | $0.0002970 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-08-03 | $0.0002520 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2016-08-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-08-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-08-06 | $0.0002820 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-08-07 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-08-08 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-08-09 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-08-10 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-08-11 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-08-12 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-08-13 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-08-14 | $0.0002860 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-08-15 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2016-08-16 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-08-17 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-08-18 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-08-19 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-08-20 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-08-21 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-08-22 | $0.0002840 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-08-23 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-08-24 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-08-25 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2016-08-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-08-27 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-08-28 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-08-29 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-08-30 | $0.0002810 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2016-08-31 | $0.0002830 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-09-01 | $0.0002810 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-09-02 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-09-03 | $0.0002820 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-09-04 | $0.0002930 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-09-05 | $0.0002990 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-09-06 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-09-07 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-09-08 | $0.0003000 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-09-09 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-09-10 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-09-11 | $0.0003060 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-09-12 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-09-13 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-09-14 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-09-15 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-09-16 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-09-17 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-09-18 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-09-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-09-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-09-21 | $0.0002980 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-09-22 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-09-23 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-09-24 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-09-25 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-09-26 | $0.0002950 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-09-27 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-09-28 | $0.0002970 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-09-29 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-09-30 | $0.0002960 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-10-01 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-10-02 | $0.0003010 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-10-03 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-10-04 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-10-05 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-10-06 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-10-07 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-10-08 | $0.0003020 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-10-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-10-10 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-10-11 | $0.0003020 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-10-12 | $0.0003140 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-10-13 | $0.0003120 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-10-14 | $0.0003110 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-10-15 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-10-16 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-10-17 | $0.0003140 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-10-18 | $0.0003120 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-10-19 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-10-20 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-10-21 | $0.0003080 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-10-22 | $0.0003090 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-10-23 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-10-24 | $0.0003200 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-10-25 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-10-26 | $0.0003190 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-10-27 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-10-28 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-10-29 | $0.0003360 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-10-30 | $0.0003500 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-10-31 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-11-01 | $0.0003420 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-11-02 | $0.0003560 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-11-03 | $0.0003590 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-11-04 | $0.0003360 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-11-05 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-11-06 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-11-07 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-11-08 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-11-09 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2016-11-10 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-11-11 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-11-12 | $0.0003500 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-11-13 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-11-14 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-11-15 | $0.0003450 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-11-16 | $0.0003480 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-11-17 | $0.0003630 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2016-11-18 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-11-19 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-11-20 | $0.0003660 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-11-21 | $0.0003570 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2016-11-22 | $0.0003610 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-11-23 | $0.0003670 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-11-24 | $0.0003630 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-11-25 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-11-26 | $0.0003630 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-11-27 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-11-28 | $0.0003570 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-11-29 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-11-30 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-12-01 | $0.0003640 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-12-02 | $0.0003690 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-12-03 | $0.0003780 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2016-12-04 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2016-12-05 | $0.0003760 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-12-06 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-12-07 | $0.0003720 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2016-12-08 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2016-12-09 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-12-10 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2016-12-11 | $0.0003790 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2016-12-12 | $0.0003760 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-12-13 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-12-14 | $0.0003820 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2016-12-15 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2016-12-16 | $0.0003800 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2016-12-17 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2016-12-18 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2016-12-19 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2016-12-20 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2016-12-21 | $0.0003920 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-12-22 | $0.0004060 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-12-23 | $0.0004220 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2016-12-24 | $0.0004490 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-12-25 | $0.0004370 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-12-26 | $0.0004370 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-12-27 | $0.0004400 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2016-12-28 | $0.0004540 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-12-29 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-12-30 | $0.0004760 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-12-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2017-01-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-01-02 | $0.0004880 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2017-01-03 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-01-04 | $0.0005060 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2017-01-05 | $0.0005560 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2017-01-06 | $0.0004850 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-01-07 | $0.0004340 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-01-08 | $0.0004360 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-01-09 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-01-10 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2017-01-11 | $0.0004430 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-01-12 | $0.0003850 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2017-01-13 | $0.0003970 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2017-01-14 | $0.0004040 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-01-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-01-16 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-01-17 | $0.0004050 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-01-18 | $0.0004410 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2017-01-19 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-01-20 | $0.0004390 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2017-01-21 | $0.0004380 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2017-01-22 | $0.0004510 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-01-23 | $0.0004500 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-01-24 | $0.0004520 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2017-01-25 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2017-01-26 | $0.0004380 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2017-01-27 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-01-28 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-01-29 | $0.0004500 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2017-01-30 | $0.0004480 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2017-01-31 | $0.0004510 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2017-02-01 | $0.0004730 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2017-02-02 | $0.0004810 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2017-02-03 | $0.0004920 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2017-02-04 | $0.0004960 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-02-05 | $0.0005060 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2017-02-06 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-02-07 | $0.0005020 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2017-02-08 | $0.0005140 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2017-02-09 | $0.0005170 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-02-10 | $0.0004800 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2017-02-11 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-02-12 | $0.0004940 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-02-13 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-02-14 | $0.0004880 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-02-15 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-02-16 | $0.0004940 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-02-17 | $0.0005060 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2017-02-18 | $0.0005140 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-02-19 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2017-02-20 | $0.0005140 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-02-21 | $0.0005280 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2017-02-22 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2017-02-23 | $0.0005490 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2017-02-24 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-02-25 | $0.0005760 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2017-02-26 | $0.0005630 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2017-02-27 | $0.0005740 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-02-28 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2017-03-01 | $0.0005830 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2017-03-02 | $0.0005990 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2017-03-03 | $0.0006150 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2017-03-04 | $0.0006290 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-03-05 | $0.0006200 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-03-06 | $0.0006230 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2017-03-07 | $0.0006260 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2017-03-08 | $0.0006040 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2017-03-09 | $0.0005620 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2017-03-10 | $0.0005840 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2017-03-11 | $0.0005450 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2017-03-12 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-03-13 | $0.0006000 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2017-03-14 | $0.0006070 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2017-03-15 | $0.0006090 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2017-03-16 | $0.0006140 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2017-03-17 | $0.0005750 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2017-03-18 | $0.0005250 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-03-19 | $0.0004760 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2017-03-20 | $0.0005010 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2017-03-21 | $0.0005130 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2017-03-22 | $0.0005490 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-03-23 | $0.0005120 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2017-03-24 | $0.0005070 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2017-03-25 | $0.0004600 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2017-03-26 | $0.0004740 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-03-27 | $0.0004750 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-03-28 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-03-29 | $0.0005120 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2017-03-30 | $0.0005100 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2017-03-31 | $0.0005090 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2017-04-01 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2017-04-02 | $0.0005320 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2017-04-03 | $0.0005380 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2017-04-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2017-04-05 | $0.0005600 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2017-04-06 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-04-07 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2017-04-08 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2017-04-09 | $0.0005790 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-04-10 | $0.0005900 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2017-04-11 | $0.0005910 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-04-12 | $0.0005980 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-04-13 | $0.0005940 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-04-14 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2017-04-15 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2017-04-16 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2017-04-17 | $0.0005770 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2017-04-18 | $0.0005850 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2017-04-19 | $0.0005910 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2017-04-20 | $0.0005950 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2017-04-21 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-04-22 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2017-04-23 | $0.0006080 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-04-24 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-04-25 | $0.0006120 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-04-26 | $0.0006200 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-04-27 | $0.0006300 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2017-04-28 | $0.0006530 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-04-29 | $0.0006520 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2017-04-30 | $0.0006550 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2017-05-01 | $0.0006620 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2017-05-02 | $0.0006940 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2017-05-03 | $0.0007080 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2017-05-04 | $0.0007280 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2017-05-05 | $0.0007430 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2017-05-06 | $0.0007390 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2017-05-07 | $0.0007570 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2017-05-08 | $0.0007620 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2017-05-09 | $0.0008160 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2017-05-10 | $0.0008320 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2017-05-11 | $0.0008590 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2017-05-12 | $0.0008920 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-05-13 | $0.0008260 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2017-05-14 | $0.0008640 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2017-05-15 | $0.0008680 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2017-05-16 | $0.0008370 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2017-05-17 | $0.0008470 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2017-05-18 | $0.0008830 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2017-05-19 | $0.0009220 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2017-05-20 | $0.0009610 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-05-21 | $0.0010000 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2017-05-22 | $0.0010020 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2017-05-23 | $0.0010410 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2017-05-24 | $0.0011140 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2017-05-25 | $0.0011980 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2017-05-26 | $0.0011300 | $0.0184100 | $0.0311600 | $0.0181800 |
| 2017-05-27 | $0.0184100 | $0.0168500 | $0.0210000 | $0.0168300 |
| 2017-05-28 | $0.0168500 | $0.0186100 | $0.0186100 | $0.0179700 |
| 2017-05-29 | $0.0186100 | $0.0195900 | $0.0245100 | $0.0193600 |
| 2017-05-30 | $0.0195900 | $0.0177600 | $0.0235500 | $0.0177600 |
| 2017-05-31 | $0.0177600 | $0.0186600 | $0.0186800 | $0.0186600 |
| 2017-06-01 | $0.0186600 | $0.0357600 | $0.0357600 | $0.0190600 |
| 2017-06-02 | $0.0206000 | $0.0202400 | $0.0376600 | $0.0200900 |
| 2017-06-03 | $0.0202400 | $0.0209000 | $0.0384600 | $0.0206700 |
| 2017-06-04 | $0.0209000 | $0.0252900 | $0.0382100 | $0.0207200 |
| 2017-06-05 | $0.0252900 | $0.0324600 | $0.0405700 | $0.0271000 |
| 2017-06-06 | $0.0324600 | $0.0338700 | $0.0344500 | $0.0330700 |
| 2017-06-07 | $0.0338700 | $0.0317600 | $0.0406100 | $0.0317600 |
| 2017-06-08 | $0.0317600 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2017-06-09 | $0.0330300 | $0.0449500 | $0.0449800 | $0.0323900 |
| 2017-06-10 | $0.0449500 | $0.0374400 | $0.0464000 | $0.0374400 |
| 2017-06-11 | $0.0374400 | $0.0383600 | $0.0416300 | $0.0383600 |
| 2017-06-12 | $0.0383600 | $0.0292200 | $0.0425100 | $0.0286900 |
| 2017-06-13 | $0.0292200 | $0.0293000 | $0.0405000 | $0.0293000 |
| 2017-06-14 | $0.0293000 | $0.0259300 | $0.0363200 | $0.0259100 |
| 2017-06-15 | $0.0259300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2017-06-16 | $0.0256700 | $0.0263400 | $0.0264700 | $0.0263400 |
| 2017-06-17 | $0.0263400 | $0.0185900 | $0.0278800 | $0.0103800 |
| 2017-06-18 | $0.0185900 | $0.0228800 | $0.0254000 | $0.0177800 |
| 2017-06-19 | $0.0228800 | $0.0229200 | $0.0237600 | $0.0188400 |
| 2017-06-20 | $0.0229200 | $0.0241300 | $0.0275400 | $0.0241000 |
| 2017-06-21 | $0.0241300 | $0.0270200 | $0.0270200 | $0.0234600 |
| 2017-06-22 | $0.0270200 | $0.0275600 | $0.0275600 | $0.0274700 |
| 2017-06-23 | $0.0275600 | $0.0297100 | $0.0297100 | $0.0274300 |
| 2017-06-24 | $0.0297100 | $0.0310800 | $0.0377600 | $0.0283900 |
| 2017-06-25 | $0.0310800 | $0.0380500 | $0.0381200 | $0.0302700 |
| 2017-06-26 | $0.0380500 | $0.0291600 | $0.0366900 | $0.0291600 |
| 2017-06-27 | $0.0291600 | $0.0347800 | $0.0605 | $0.0308000 |
| 2017-06-28 | $0.0347800 | $0.0373800 | $0.0373800 | $0.0347000 |
| 2017-06-29 | $0.0373800 | $0.0363300 | $0.0574 | $0.0360700 |
| 2017-06-30 | $0.0363300 | $0.0359700 | $0.0580 | $0.0352200 |
| 2017-07-01 | $0.0359700 | $0.0365100 | $0.0564 | $0.0351600 |
| 2017-07-02 | $0.0365100 | $0.0582 | $0.0584 | $0.0381700 |
| 2017-07-03 | $0.0582 | $0.0427300 | $0.0590 | $0.0421900 |
| 2017-07-04 | $0.0427300 | $0.0440500 | $0.0595 | $0.0434700 |
| 2017-07-05 | $0.0440500 | $0.0452500 | $0.0595 | $0.0442300 |
| 2017-07-06 | $0.0452500 | $0.0462700 | $0.0589 | $0.0450200 |
| 2017-07-07 | $0.0462700 | $0.0402200 | $0.0564 | $0.0397200 |
| 2017-07-08 | $0.0402200 | $0.0430900 | $0.0513 | $0.0410400 |
| 2017-07-09 | $0.0430900 | $0.0501 | $0.0502 | $0.0421900 |
| 2017-07-10 | $0.0502 | $0.0468100 | $0.0468100 | $0.0421900 |
| 2017-07-11 | $0.0468100 | $0.0395100 | $0.0464200 | $0.0395100 |
| 2017-07-12 | $0.0395100 | $0.0529 | $0.0529 | $0.0408500 |
| 2017-07-13 | $0.0529 | $0.0420500 | $0.0529 | $0.0420500 |
| 2017-07-14 | $0.0420500 | $0.0402200 | $0.0501 | $0.0384700 |
| 2017-07-15 | $0.0402200 | $0.0375300 | $0.0453500 | $0.0343700 |
| 2017-07-16 | $0.0375300 | $0.0367500 | $0.0438900 | $0.0363700 |
| 2017-07-17 | $0.0367500 | $0.0420300 | $0.0503 | $0.0419900 |
| 2017-07-18 | $0.0420300 | $0.0461700 | $0.0533 | $0.0436700 |
| 2017-07-19 | $0.0461700 | $0.0465600 | $0.0524 | $0.0454200 |
| 2017-07-20 | $0.0465600 | $0.0539 | $0.0585 | $0.0539 |
| 2017-07-21 | $0.0539 | $0.0497600 | $0.0503 | $0.0497600 |
| 2017-07-22 | $0.0497600 | $0.0528 | $0.0528 | $0.0528 |
| 2017-07-23 | $0.0528 | $0.0474400 | $0.0586 | $0.0474400 |
| 2017-07-24 | $0.0474400 | $0.0475600 | $0.0491100 | $0.0475300 |
| 2017-07-25 | $0.0475600 | $0.0439300 | $0.0449600 | $0.0439300 |
| 2017-07-26 | $0.0439300 | $0.0425100 | $0.0435800 | $0.0419700 |
| 2017-07-27 | $0.0425100 | $0.0461900 | $0.0461900 | $0.0436600 |
| 2017-07-28 | $0.0461900 | $0.0437900 | $0.0491200 | $0.0437900 |
| 2017-07-29 | $0.0437900 | $0.0475600 | $0.0475600 | $0.0421000 |
| 2017-07-30 | $0.0475600 | $0.0431600 | $0.0481400 | $0.0431600 |
| 2017-07-31 | $0.0431600 | $0.0412300 | $0.0449800 | $0.0412300 |
| 2017-08-01 | $0.0412300 | $0.0382100 | $0.0394200 | $0.0381800 |
| 2017-08-02 | $0.0382100 | $0.0386600 | $0.0442900 | $0.0378200 |
| 2017-08-03 | $0.0386600 | $0.0410500 | $0.0419800 | $0.0399300 |
| 2017-08-04 | $0.0410500 | $0.0368700 | $0.0420500 | $0.0347400 |
| 2017-08-05 | $0.0368700 | $0.0332800 | $0.0537 | $0.0323000 |
| 2017-08-06 | $0.0332800 | $0.0349700 | $0.0427300 | $0.0320000 |
| 2017-08-07 | $0.0349700 | $0.0353800 | $0.0372500 | $0.0353800 |
| 2017-08-08 | $0.0353800 | $0.0366900 | $0.0370000 | $0.0356700 |
| 2017-08-09 | $0.0366900 | $0.0369400 | $0.0369400 | $0.0356000 |
| 2017-08-10 | $0.0369400 | $0.0376800 | $0.0383300 | $0.0343300 |
| 2017-08-11 | $0.0376800 | $0.0382200 | $0.0729 | $0.0332500 |
| 2017-08-12 | $0.0382200 | $0.0386400 | $0.0445200 | $0.0386400 |
| 2017-08-13 | $0.0386400 | $0.0405900 | $0.0479800 | $0.0391200 |
| 2017-08-14 | $0.0405900 | $0.0405100 | $0.0480000 | $0.0399900 |
| 2017-08-15 | $0.0405100 | $0.0452800 | $0.0460700 | $0.0389500 |
| 2017-08-16 | $0.0452400 | $0.0538 | $0.0538 | $0.0456300 |
| 2017-08-17 | $0.0538 | $0.0394900 | $0.0609 | $0.0393700 |
| 2017-08-18 | $0.0394900 | $0.0411800 | $0.0442600 | $0.0378900 |
| 2017-08-19 | $0.0411800 | $0.0418400 | $0.0789 | $0.0395100 |
| 2017-08-20 | $0.0418400 | $0.0422900 | $0.0436300 | $0.0385500 |
| 2017-08-21 | $0.0422900 | $0.0032040 | $0.0764 | $0.0028040 |
| 2017-08-22 | $0.0402100 | $0.0431500 | $0.0431500 | $0.0410600 |
| 2017-08-23 | $0.0548 | $0.0514 | $0.0579 | $0.0496500 |
| 2017-08-24 | $0.0514 | $0.0527 | $0.0599 | $0.0527 |
| 2017-08-25 | $0.0527 | $0.0429500 | $0.0533 | $0.0427700 |
| 2017-08-26 | $0.0429500 | $0.0524 | $0.0525 | $0.0409100 |
| 2017-08-27 | $0.0524 | $0.0520 | $0.1654000 | $0.0417600 |
| 2017-08-28 | $0.0520 | $0.0501 | $0.0531 | $0.0476300 |
| 2017-08-29 | $0.0501 | $0.0524 | $0.0524 | $0.0524 |
| 2017-08-30 | $0.0524 | $0.0823 | $0.0823 | $0.0509 |
| 2017-08-31 | $0.0823 | $0.0843 | $0.0850 | $0.0571 |
| 2017-09-01 | $0.0843 | $0.0748 | $0.0882 | $0.0679 |
| 2017-09-02 | $0.0748 | $0.0818 | $0.0819 | $0.0677 |
| 2017-09-03 | $0.0818 | $0.0824 | $0.0825 | $0.0692 |
| 2017-09-04 | $0.0824 | $0.0632 | $0.0762 | $0.0632 |
| 2017-09-05 | $0.0632 | $0.0487600 | $0.0653 | $0.0486300 |
| 2017-09-06 | $0.0487600 | $0.0506 | $0.0511 | $0.0392600 |
| 2017-09-07 | $0.0506 | $0.0420400 | $0.0508 | $0.0420000 |
| 2017-09-08 | $0.0420400 | $0.0382500 | $0.0473700 | $0.0376400 |
| 2017-09-09 | $0.0382500 | $0.0417900 | $0.0609 | $0.0264000 |
| 2017-09-10 | $0.0417900 | $0.0426700 | $0.0593 | $0.0278100 |
| 2017-09-11 | $0.0426700 | $0.0280500 | $0.0423900 | $0.0240800 |
| 2017-09-12 | $0.0280500 | $0.0353100 | $0.0374300 | $0.0276600 |
| 2017-09-13 | $0.0353100 | $0.0344500 | $0.0470200 | $0.0309600 |
| 2017-09-14 | $0.0344500 | $0.0223400 | $0.0539 | $0.0192600 |
| 2017-09-15 | $0.0244200 | $0.0223200 | $0.1101000 | $0.0210600 |
| 2017-09-16 | $0.0223200 | $0.0212700 | $0.0314400 | $0.0166800 |
| 2017-09-17 | $0.0212700 | $0.0197800 | $0.0273000 | $0.0136500 |
| 2017-09-18 | $0.0197800 | $0.0209500 | $0.0373100 | $0.0169800 |
| 2017-09-19 | $0.0209500 | $0.0179400 | $0.0199700 | $0.0156300 |
| 2017-09-20 | $0.0179400 | $0.0194100 | $0.0194100 | $0.0158800 |
| 2017-09-21 | $0.0194100 | $0.0155500 | $0.0180900 | $0.0147200 |
| 2017-09-22 | $0.0155500 | $0.0158400 | $0.0158400 | $0.0146900 |
| 2017-09-23 | $0.0158400 | $0.0165200 | $0.0193200 | $0.0161700 |
| 2017-09-24 | $0.0165200 | $0.0177500 | $0.0177500 | $0.0159900 |
| 2017-09-25 | $0.0177500 | $0.0197000 | $0.0197400 | $0.0174600 |
| 2017-09-26 | $0.0197000 | $0.0194200 | $0.0195000 | $0.0183000 |
| 2017-09-27 | $0.0194200 | $0.0188300 | $0.0210200 | $0.0188300 |
| 2017-09-28 | $0.0188300 | $0.0186700 | $0.0208500 | $0.0186700 |
| 2017-09-29 | $0.0186700 | $0.0179800 | $0.0185700 | $0.0175300 |
| 2017-09-30 | $0.0179800 | $0.0193600 | $0.0278200 | $0.0187900 |
| 2017-10-01 | $0.0193600 | $0.0189300 | $0.0216200 | $0.0188000 |
| 2017-10-02 | $0.0189300 | $0.0193700 | $0.0193700 | $0.0188800 |
| 2017-10-03 | $0.0193700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2017-10-04 | $0.0189800 | $0.0210900 | $0.0211800 | $0.0183100 |
| 2017-10-05 | $0.0210900 | $0.0217800 | $0.0217800 | $0.0194000 |
| 2017-10-06 | $0.0217800 | $0.0217300 | $0.0220300 | $0.0197200 |
| 2017-10-07 | $0.0217300 | $0.0221300 | $0.0221300 | $0.0216900 |
| 2017-10-08 | $0.0221300 | $0.0209400 | $0.0234700 | $0.0209400 |
| 2017-10-09 | $0.0209400 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2017-10-10 | $0.0216900 | $0.0231500 | $0.0491600 | $0.0216300 |
| 2017-10-11 | $0.0231500 | $0.0256200 | $0.1196000 | $0.0221900 |
| 2017-10-12 | $0.0256200 | $0.0282000 | $0.0288500 | $0.0274300 |
| 2017-10-13 | $0.0282000 | $0.0296500 | $0.0315700 | $0.0292600 |
| 2017-10-14 | $0.0296500 | $0.0305800 | $0.1366000 | $0.0302300 |
| 2017-10-15 | $0.0305800 | $0.0289500 | $0.1100000 | $0.0289500 |
| 2017-10-16 | $0.0298100 | $0.0304100 | $0.1195000 | $0.0266100 |
| 2017-10-17 | $0.0304100 | $0.0290600 | $0.0447900 | $0.0290600 |
| 2017-10-18 | $0.0290600 | $0.1019000 | $0.1019000 | $0.0227500 |
| 2017-10-19 | $0.0296100 | $0.0215400 | $0.1123000 | $0.0177800 |
| 2017-10-20 | $0.0659 | $0.0242700 | $0.1170000 | $0.0188200 |
| 2017-10-21 | $0.0242700 | $0.0288300 | $0.0288300 | $0.0223400 |
| 2017-10-22 | $0.0288300 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2017-10-23 | $0.0287200 | $0.0248500 | $0.0283400 | $0.0219000 |
| 2017-10-24 | $0.0248500 | $0.0196300 | $0.0352300 | $0.0143300 |
| 2017-10-25 | $0.0196300 | $0.0690 | $0.1076000 | $0.0169200 |
| 2017-10-26 | $0.0690 | $0.0236100 | $0.1060000 | $0.0211400 |
| 2017-10-27 | $0.0236100 | $0.0220200 | $0.0318200 | $0.0192500 |
| 2017-10-28 | $0.0193700 | $0.0309200 | $0.0836 | $0.0192400 |
| 2017-10-29 | $0.0309200 | $0.0397100 | $0.0428500 | $0.0264300 |
| 2017-10-30 | $0.0397100 | $0.0336200 | $0.0409700 | $0.0329500 |
| 2017-10-31 | $0.0336200 | $0.0259300 | $0.0354200 | $0.0226400 |
| 2017-11-01 | $0.0259300 | $0.0211600 | $0.0360500 | $0.0211600 |
| 2017-11-02 | $0.0257400 | $0.0366700 | $0.0366700 | $0.0268300 |
| 2017-11-03 | $0.0366700 | $0.0356200 | $0.0373300 | $0.0219600 |
| 2017-11-04 | $0.0355900 | $0.0269500 | $0.0366700 | $0.0265100 |
| 2017-11-05 | $0.0269500 | $0.0231300 | $0.0365000 | $0.0227600 |
| 2017-11-06 | $0.0231300 | $0.0217800 | $0.0266500 | $0.0217800 |
| 2017-11-07 | $0.0217800 | $0.0221600 | $0.0263500 | $0.0220200 |
| 2017-11-08 | $0.0221600 | $0.0275400 | $0.0275400 | $0.0232300 |
| 2017-11-09 | $0.0275400 | $0.0263100 | $0.0263800 | $0.0220300 |
| 2017-11-10 | $0.0263100 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2017-11-11 | $0.0242300 | $0.0253600 | $0.0253600 | $0.0233900 |
| 2017-11-12 | $0.0253600 | $0.0227500 | $0.0236300 | $0.0227500 |
| 2017-11-13 | $0.0227500 | $0.0228300 | $0.0252400 | $0.0228300 |
| 2017-11-14 | $0.0228300 | $0.0231600 | $0.0231600 | $0.0230900 |
| 2017-11-15 | $0.0230900 | $0.0254900 | $0.0362000 | $0.0254900 |
| 2017-11-16 | $0.0254900 | $0.0280400 | $0.0280400 | $0.0274900 |
| 2017-11-17 | $0.0280400 | $0.0309500 | $0.0309500 | $0.0273300 |
| 2017-11-18 | $0.0309500 | $0.0240400 | $0.0312800 | $0.0239700 |
| 2017-11-19 | $0.0240400 | $0.0305600 | $0.0305600 | $0.0248500 |
| 2017-11-20 | $0.0305600 | $0.0258900 | $0.0313300 | $0.0258900 |
| 2017-11-21 | $0.0258900 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2017-11-22 | $0.0254300 | $0.0263500 | $0.0311300 | $0.0258600 |
| 2017-11-23 | $0.0263500 | $0.0242000 | $0.0256400 | $0.0240400 |
| 2017-11-24 | $0.0242000 | $0.0246000 | $0.0247700 | $0.0246000 |
| 2017-11-25 | $0.0246100 | $0.0220600 | $0.0262600 | $0.0218900 |
| 2017-11-26 | $0.0220600 | $0.0233000 | $0.0236700 | $0.0231100 |
| 2017-11-27 | $0.0233000 | $0.0241400 | $0.0246200 | $0.0241400 |
| 2017-11-28 | $0.0241400 | $0.0253600 | $0.0253600 | $0.0245700 |
| 2017-11-29 | $0.0253600 | $0.0253800 | $0.0253800 | $0.0251800 |
| 2017-11-30 | $0.0254100 | $0.0257600 | $0.0258600 | $0.0254600 |
| 2017-12-01 | $0.0257600 | $0.0282400 | $0.0282400 | $0.0281300 |
| 2017-12-02 | $0.0282400 | $0.0282600 | $0.0283700 | $0.0282600 |
| 2017-12-03 | $0.0282600 | $0.0292400 | $0.0292400 | $0.0291300 |
| 2017-12-04 | $0.0292300 | $0.0348700 | $0.0351000 | $0.0302200 |
| 2017-12-05 | $0.0348700 | $0.0351200 | $0.0354700 | $0.0350000 |
| 2017-12-06 | $0.0351200 | $0.0412500 | $0.0424900 | $0.0412500 |
| 2017-12-07 | $0.0412500 | $0.0458300 | $0.0519 | $0.0455000 |
| 2017-12-08 | $0.0458800 | $0.0428500 | $0.0645 | $0.0417200 |
| 2017-12-09 | $0.0428500 | $0.0405200 | $0.0574 | $0.0387400 |
| 2017-12-10 | $0.0405100 | $0.0393100 | $0.0433700 | $0.0393100 |
| 2017-12-11 | $0.0393100 | $0.0441700 | $0.0486900 | $0.0433400 |
| 2017-12-12 | $0.0441800 | $0.0452700 | $0.0454400 | $0.0451000 |
| 2017-12-13 | $0.0452700 | $0.0480500 | $0.0480500 | $0.0431600 |
| 2017-12-14 | $0.0480500 | $0.0485800 | $0.0489100 | $0.0485800 |
| 2017-12-15 | $0.0485800 | $0.0525 | $0.0525 | $0.0519 |
| 2017-12-16 | $0.0524 | $0.0578 | $0.0590 | $0.0577 |
| 2017-12-17 | $0.0579 | $0.0570 | $0.0599 | $0.0568 |
| 2017-12-18 | $0.0570 | $0.0575 | $0.0668 | $0.0567 |
| 2017-12-19 | $0.0575 | $0.0533 | $0.0533 | $0.0531 |
| 2017-12-20 | $0.0533 | $0.0741 | $0.0774 | $0.0500 |
| 2017-12-21 | $0.0741 | $0.0494000 | $0.0703 | $0.0461100 |
| 2017-12-22 | $0.0494000 | $0.0515 | $0.0600 | $0.0431800 |
| 2017-12-23 | $0.0515 | $0.0488000 | $0.0648 | $0.0486600 |
| 2017-12-24 | $0.0488000 | $0.0535 | $0.0541 | $0.0467500 |
| 2017-12-25 | $0.0535 | $0.0488300 | $0.0537 | $0.0478600 |
| 2017-12-26 | $0.0488200 | $0.0539 | $0.0556 | $0.0539 |
| 2017-12-27 | $0.0539 | $0.0518 | $0.0577 | $0.0518 |
| 2017-12-28 | $0.0518 | $0.0488100 | $0.0488100 | $0.0483800 |
| 2017-12-29 | $0.0488100 | $0.0487900 | $0.0487900 | $0.0434700 |
| 2017-12-30 | $0.0487900 | $0.0388500 | $0.0451100 | $0.0387200 |
| 2017-12-31 | $0.0388500 | $0.0434900 | $0.0480600 | $0.0429400 |
| 2018-01-01 | $0.0434900 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2018-01-02 | $0.0422200 | $0.0463300 | $0.0466200 | $0.0463300 |
| 2018-01-03 | $0.0463300 | $0.0475900 | $0.0535 | $0.0475900 |
| 2018-01-04 | $0.0475900 | $0.0542 | $0.0665 | $0.0476700 |
| 2018-01-05 | $0.0542 | $0.0619 | $0.0619 | $0.0605 |
| 2018-01-06 | $0.0619 | $0.0735 | $0.0735 | $0.0627 |
| 2018-01-07 | $0.0735 | $0.0693 | $0.0711 | $0.0693 |
| 2018-01-08 | $0.0693 | $0.0711 | $0.0714 | $0.0640 |
| 2018-01-09 | $0.0711 | $0.0703 | $0.0705 | $0.0687 |
| 2018-01-10 | $0.0703 | $0.0777 | $0.0791 | $0.0725 |
| 2018-01-11 | $0.0777 | $0.0663 | $0.0704 | $0.0663 |
| 2018-01-12 | $0.0663 | $0.0591 | $0.0689 | $0.0591 |
| 2018-01-13 | $0.0591 | $0.0754 | $0.0754 | $0.0608 |
| 2018-01-14 | $0.0754 | $0.0738 | $0.0747 | $0.0720 |
| 2018-01-15 | $0.0738 | $0.0818 | $0.0818 | $0.0738 |
| 2018-01-16 | $0.0818 | $0.0676 | $0.0677 | $0.0648 |
| 2018-01-17 | $0.0676 | $0.0669 | $0.0669 | $0.0639 |
| 2018-01-18 | $0.0669 | $0.0674 | $0.0704 | $0.0669 |
| 2018-01-19 | $0.0704 | $0.0716 | $0.0726 | $0.0716 |
| 2018-01-20 | $0.0714 | $0.0743 | $0.0841 | $0.0743 |
| 2018-01-21 | $0.0743 | $0.0671 | $0.0671 | $0.0671 |
| 2018-01-22 | $0.0671 | $0.0628 | $0.0628 | $0.0628 |
| 2018-01-23 | $0.0616 | $0.0620 | $0.0707 | $0.0619 |
| 2018-01-24 | $0.0620 | $0.0709 | $0.0709 | $0.0652 |
| 2018-01-25 | $0.0709 | $0.0640 | $0.0693 | $0.0637 |
| 2018-01-26 | $0.0640 | $0.0687 | $0.0689 | $0.0633 |
| 2018-01-27 | $0.0687 | $0.0609 | $0.0709 | $0.0606 |
| 2018-01-28 | $0.0609 | $0.0624 | $0.0774 | $0.0624 |
| 2018-01-29 | $0.0624 | $0.0594 | $0.0595 | $0.0594 |
| 2018-01-30 | $0.0594 | $0.0534 | $0.0535 | $0.0534 |
| 2018-01-31 | $0.0536 | $0.0540 | $0.0542 | $0.0540 |
| 2018-02-01 | $0.0540 | $0.0482200 | $0.0482200 | $0.0481300 |
| 2018-02-02 | $0.0482200 | $0.0432900 | $0.0469300 | $0.0432900 |
| 2018-02-03 | $0.0433000 | $0.0449600 | $0.0471800 | $0.0448700 |
| 2018-02-04 | $0.0448700 | $0.0399400 | $0.0399400 | $0.0398600 |
| 2018-02-05 | $0.0398600 | $0.0353800 | $0.0353800 | $0.0336400 |
| 2018-02-06 | $0.0353800 | $0.0392800 | $0.0392800 | $0.0374300 |
| 2018-02-07 | $0.0392800 | $0.0368200 | $0.0387200 | $0.0368200 |
| 2018-02-08 | $0.0386500 | $0.0278400 | $0.0420500 | $0.0278400 |
| 2018-02-09 | $0.0278300 | $0.0296600 | $0.0439200 | $0.0293100 |
| 2018-02-10 | $0.0296600 | $0.0348800 | $0.0425900 | $0.0292200 |
| 2018-02-11 | $0.0348800 | $0.0367800 | $0.0367800 | $0.0329000 |
| 2018-02-12 | $0.0367800 | $0.0315500 | $0.0405500 | $0.0294100 |
| 2018-02-13 | $0.0315500 | $0.0306800 | $0.0358900 | $0.0299100 |
| 2018-02-14 | $0.0301600 | $0.0332000 | $0.0334800 | $0.0332000 |
| 2018-02-15 | $0.0332000 | $0.0351200 | $0.0402400 | $0.0350200 |
| 2018-02-16 | $0.0351200 | $0.0360700 | $0.0408600 | $0.0356600 |
| 2018-02-17 | $0.0360700 | $0.0395100 | $0.0445000 | $0.0392800 |
| 2018-02-18 | $0.0395100 | $0.0417700 | $0.0417700 | $0.0370900 |
| 2018-02-19 | $0.0417800 | $0.0398100 | $0.0448400 | $0.0398100 |
| 2018-02-20 | $0.0397000 | $0.0448000 | $0.0451400 | $0.0392800 |
| 2018-02-21 | $0.0448000 | $0.0497900 | $0.0555 | $0.0417200 |
| 2018-02-22 | $0.0497900 | $0.0466800 | $0.0518 | $0.0466800 |
| 2018-02-23 | $0.0466800 | $0.0474200 | $0.0532 | $0.0472100 |
| 2018-02-24 | $0.0474200 | $0.0451300 | $0.0503 | $0.0451300 |
| 2018-02-25 | $0.0451300 | $0.0445900 | $0.0446900 | $0.0444900 |
| 2018-02-26 | $0.0445900 | $0.0479100 | $0.0479100 | $0.0478100 |
| 2018-02-27 | $0.0479100 | $0.0479900 | $0.0517 | $0.0479900 |
| 2018-02-28 | $0.0479900 | $0.0435100 | $0.0499200 | $0.0424700 |
| 2018-03-01 | $0.0435100 | $0.0471100 | $0.0522 | $0.0460100 |
| 2018-03-02 | $0.0471100 | $0.0456100 | $0.0480400 | $0.0456100 |
| 2018-03-03 | $0.0456100 | $0.0533 | $0.0534 | $0.0473500 |
| 2018-03-04 | $0.0533 | $0.0475100 | $0.0535 | $0.0475100 |
| 2018-03-05 | $0.0475100 | $0.0472500 | $0.0509 | $0.0472500 |
| 2018-03-06 | $0.0472500 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2018-03-07 | $0.0443400 | $0.0342500 | $0.0410000 | $0.0342500 |
| 2018-03-08 | $0.0342500 | $0.0325200 | $0.0325200 | $0.0321400 |
| 2018-03-09 | $0.0325200 | $0.0343300 | $0.0369200 | $0.0322900 |
| 2018-03-10 | $0.0360900 | $0.0307900 | $0.0343100 | $0.0307900 |
| 2018-03-11 | $0.0307900 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2018-03-12 | $0.0334000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-03-13 | $0.0320000 | $0.0329800 | $0.0415900 | $0.0320600 |
| 2018-03-14 | $0.0329800 | $0.0300800 | $0.0300800 | $0.0295800 |
| 2018-03-15 | $0.0300700 | $0.0328300 | $0.0328300 | $0.0302600 |
| 2018-03-16 | $0.0328200 | $0.0341300 | $0.0341300 | $0.0328800 |
| 2018-03-17 | $0.0339600 | $0.0331900 | $0.0331900 | $0.0323200 |
| 2018-03-18 | $0.0331900 | $0.0345000 | $0.0345900 | $0.0345000 |
| 2018-03-19 | $0.0345100 | $0.0371700 | $0.0388000 | $0.0362200 |
| 2018-03-20 | $0.0371700 | $0.0383600 | $0.0401400 | $0.0383600 |
| 2018-03-21 | $0.0380000 | $0.0379600 | $0.0401000 | $0.0379600 |
| 2018-03-22 | $0.0379600 | $0.0379500 | $0.0379500 | $0.0371700 |
| 2018-03-23 | $0.0379500 | $0.0400300 | $0.0402100 | $0.0380600 |
| 2018-03-24 | $0.0402100 | $0.0372700 | $0.0384700 | $0.0368400 |
| 2018-03-25 | $0.0372700 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2018-03-26 | $0.0369400 | $0.0379900 | $0.0379900 | $0.0355400 |
| 2018-03-27 | $0.0358700 | $0.0370100 | $0.0370100 | $0.0343600 |
| 2018-03-28 | $0.0370100 | $0.0355000 | $0.0377300 | $0.0355000 |
| 2018-03-29 | $0.0355000 | $0.0340400 | $0.0368800 | $0.0317000 |
| 2018-03-30 | $0.0340400 | $0.0355000 | $0.0355000 | $0.0327600 |
| 2018-03-31 | $0.0329000 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2018-04-01 | $0.0333300 | $0.0332200 | $0.0352000 | $0.0328100 |
| 2018-04-02 | $0.0332200 | $0.0346700 | $0.0347400 | $0.0343800 |
| 2018-04-03 | $0.0346700 | $0.0356800 | $0.0364300 | $0.0356800 |
| 2018-04-04 | $0.0338300 | $0.0285600 | $0.0310100 | $0.0285600 |
| 2018-04-05 | $0.0285600 | $0.0308300 | $0.0308300 | $0.0284500 |
| 2018-04-06 | $0.0308300 | $0.0281300 | $0.0301200 | $0.0281300 |
| 2018-04-07 | $0.0281300 | $0.0294000 | $0.0294000 | $0.0293300 |
| 2018-04-08 | $0.0294000 | $0.0310900 | $0.0329900 | $0.0296100 |
| 2018-04-09 | $0.0310900 | $0.0317800 | $0.0317800 | $0.0275000 |
| 2018-04-10 | $0.0317800 | $0.0316100 | $0.0321600 | $0.0254900 |
| 2018-04-11 | $0.0266600 | $0.0279100 | $0.0279100 | $0.0270700 |
| 2018-04-12 | $0.0279100 | $0.0279100 | $0.0317100 | $0.0279100 |
| 2018-04-13 | $0.0279100 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2018-04-14 | $0.0278000 | $0.0280000 | $0.0327300 | $0.0280000 |
| 2018-04-15 | $0.0278400 | $0.0277300 | $0.0290700 | $0.0277300 |
| 2018-04-16 | $0.0277300 | $0.0269100 | $0.0283600 | $0.0267400 |
| 2018-04-17 | $0.0269100 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2018-04-18 | $0.0263800 | $0.0250600 | $0.0285800 | $0.0250600 |
| 2018-04-19 | $0.0250600 | $0.0288900 | $0.0288900 | $0.0254000 |
| 2018-04-20 | $0.0288900 | $0.0316900 | $0.0316900 | $0.0308900 |
| 2018-04-21 | $0.0316900 | $0.0319000 | $0.0329700 | $0.0314500 |
| 2018-04-22 | $0.0319000 | $0.0340600 | $0.0354700 | $0.0315000 |
| 2018-04-23 | $0.0340600 | $0.0341700 | $0.0349800 | $0.0338100 |
| 2018-04-24 | $0.0341700 | $0.0371700 | $0.0387200 | $0.0365000 |
| 2018-04-25 | $0.0367000 | $0.0318600 | $0.0353200 | $0.0316800 |
| 2018-04-26 | $0.0317700 | $0.0333200 | $0.0333200 | $0.0332300 |
| 2018-04-27 | $0.0331600 | $0.0318200 | $0.0321800 | $0.0318200 |
| 2018-04-28 | $0.0318200 | $0.0337600 | $0.0337600 | $0.0332900 |
| 2018-04-29 | $0.0337500 | $0.0332100 | $0.0339600 | $0.0332100 |
| 2018-04-30 | $0.0332100 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2018-05-01 | $0.0326500 | $0.0320400 | $0.0322200 | $0.0320400 |
| 2018-05-02 | $0.0320400 | $0.0277900 | $0.0325900 | $0.0277900 |
| 2018-05-03 | $0.0277900 | $0.0286500 | $0.0293300 | $0.0286500 |
| 2018-05-04 | $0.0286500 | $0.0288100 | $0.0327800 | $0.0285200 |
| 2018-05-05 | $0.0288100 | $0.0217600 | $0.0348500 | $0.0217600 |
| 2018-05-06 | $0.0217600 | $0.0321200 | $0.0346300 | $0.0213200 |
| 2018-05-07 | $0.0326900 | $0.0318800 | $0.0336700 | $0.0317900 |
| 2018-05-08 | $0.0318800 | $0.0286000 | $0.0339300 | $0.0286000 |
| 2018-05-09 | $0.0286000 | $0.0316900 | $0.0322500 | $0.0282400 |
| 2018-05-10 | $0.0323500 | $0.0256500 | $0.0313400 | $0.0256500 |
| 2018-05-11 | $0.0257400 | $0.0251800 | $0.0251800 | $0.0240000 |
| 2018-05-12 | $0.0251800 | $0.0243600 | $0.0253800 | $0.0243600 |
| 2018-05-13 | $0.0243600 | $0.0239500 | $0.0271700 | $0.0228200 |
| 2018-05-14 | $0.0239500 | $0.0126600 | $0.0247200 | $0.0122300 |
| 2018-05-15 | $0.0126600 | $0.009243 | $0.0145900 | $0.008311 |
| 2018-05-16 | $0.009243 | $0.009763 | $0.0105100 | $0.008345 |
| 2018-05-17 | $0.009761 | $0.008232 | $0.009766 | $0.008152 |
| 2018-05-18 | $0.008232 | $0.009650 | $0.009650 | $0.008248 |
| 2018-05-19 | $0.009650 | $0.0103100 | $0.0103100 | $0.008662 |
| 2018-05-20 | $0.0103100 | $0.0179200 | $0.0179200 | $0.0101500 |
| 2018-05-21 | $0.0179200 | $0.0188600 | $0.0210500 | $0.0154100 |
| 2018-05-22 | $0.0188600 | $0.0207000 | $0.0231800 | $0.0175800 |
| 2018-05-23 | $0.0207800 | $0.0262700 | $0.0262700 | $0.0195200 |
| 2018-05-24 | $0.0262700 | $0.0235100 | $0.0265500 | $0.0232900 |
| 2018-05-25 | $0.0233600 | $0.0198100 | $0.0230200 | $0.0198100 |
| 2018-05-26 | $0.0198100 | $0.0202300 | $0.0202300 | $0.0194900 |
| 2018-05-27 | $0.0202300 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2018-05-28 | $0.0202500 | $0.0142400 | $0.0196500 | $0.0142400 |
| 2018-05-29 | $0.0142400 | $0.0201800 | $0.0201800 | $0.0149500 |
| 2018-05-30 | $0.0201800 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2018-05-31 | $0.0151600 | $0.0203300 | $0.0203300 | $0.0150000 |
| 2018-06-01 | $0.0203300 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2018-06-02 | $0.0204100 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2018-06-03 | $0.0151300 | $0.0166000 | $0.0166000 | $0.0147400 |
| 2018-06-04 | $0.0166000 | $0.0159100 | $0.0161300 | $0.0135100 |
| 2018-06-05 | $0.0162100 | $0.0140400 | $0.0164800 | $0.0140400 |
| 2018-06-06 | $0.0162500 | $0.0136400 | $0.0168600 | $0.0136400 |
| 2018-06-07 | $0.0136400 | $0.0231000 | $0.0231000 | $0.0137100 |
| 2018-06-08 | $0.0231000 | $0.0200600 | $0.0258600 | $0.0192200 |
| 2018-06-09 | $0.0199800 | $0.0205100 | $0.0205100 | $0.0196900 |
| 2018-06-10 | $0.0205100 | $0.0187600 | $0.0187600 | $0.0184900 |
| 2018-06-11 | $0.0187600 | $0.0229300 | $0.0229300 | $0.0190100 |
| 2018-06-12 | $0.0238300 | $0.0197400 | $0.0232800 | $0.0197400 |
| 2018-06-13 | $0.0197400 | $0.0198800 | $0.0235400 | $0.0189900 |
| 2018-06-14 | $0.0255600 | $0.0223200 | $0.0271700 | $0.0223200 |
| 2018-06-15 | $0.0223200 | $0.0263500 | $0.0263500 | $0.0214900 |
| 2018-06-16 | $0.0263500 | $0.0197700 | $0.0267900 | $0.0197700 |
| 2018-06-17 | $0.0197700 | $0.0215700 | $0.0257700 | $0.0196300 |
| 2018-06-18 | $0.0215700 | $0.0223600 | $0.0224300 | $0.0223600 |
| 2018-06-19 | $0.0223600 | $0.0225200 | $0.0225800 | $0.0224500 |
| 2018-06-20 | $0.0225200 | $0.0223800 | $0.0274500 | $0.0223100 |
| 2018-06-21 | $0.0223800 | $0.0221800 | $0.0222500 | $0.0221800 |
| 2018-06-22 | $0.0222500 | $0.0200300 | $0.0200300 | $0.0199700 |
| 2018-06-23 | $0.0200300 | $0.0197900 | $0.0204100 | $0.0197900 |
| 2018-06-24 | $0.0197900 | $0.0150900 | $0.0197700 | $0.0150900 |
| 2018-06-25 | $0.0150900 | $0.0209700 | $0.0209700 | $0.0124000 |
| 2018-06-26 | $0.0209700 | $0.0245400 | $0.0245400 | $0.0204000 |
| 2018-06-27 | $0.0245500 | $0.0196500 | $0.0249300 | $0.0196500 |
| 2018-06-28 | $0.0245000 | $0.0171400 | $0.0240700 | $0.0171400 |
| 2018-06-29 | $0.0233100 | $0.0169400 | $0.0246900 | $0.0169400 |
| 2018-06-30 | $0.0169400 | $0.0242000 | $0.0251600 | $0.0169900 |
| 2018-07-01 | $0.0242000 | $0.0240200 | $0.0242200 | $0.0240200 |
| 2018-07-02 | $0.0240400 | $0.0250700 | $0.0251400 | $0.0250700 |
| 2018-07-03 | $0.0250800 | $0.0246700 | $0.0254500 | $0.0246700 |
| 2018-07-04 | $0.0246700 | $0.0250400 | $0.0250400 | $0.0249800 |
| 2018-07-05 | $0.0250400 | $0.0249000 | $0.0249000 | $0.0248300 |
| 2018-07-06 | $0.0249000 | $0.0250900 | $0.0251500 | $0.0250900 |
| 2018-07-07 | $0.0250900 | $0.0256800 | $0.0277100 | $0.0256800 |
| 2018-07-08 | $0.0256800 | $0.0198500 | $0.0254900 | $0.0198500 |
| 2018-07-09 | $0.0198500 | $0.0203400 | $0.0203400 | $0.0197400 |
| 2018-07-10 | $0.0203400 | $0.0196100 | $0.0196100 | $0.0192400 |
| 2018-07-11 | $0.0196100 | $0.0203300 | $0.0266600 | $0.0198900 |
| 2018-07-12 | $0.0196300 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2018-07-13 | $0.0192000 | $0.0190600 | $0.0191300 | $0.0190600 |
| 2018-07-14 | $0.0224300 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2018-07-15 | $0.0225700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2018-07-16 | $0.0229100 | $0.0205600 | $0.0242700 | $0.0205600 |
| 2018-07-17 | $0.0205600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2018-07-18 | $0.0223500 | $0.0228100 | $0.0228100 | $0.0225200 |
| 2018-07-19 | $0.0228100 | $0.0222100 | $0.0255000 | $0.0222100 |
| 2018-07-20 | $0.0222100 | $0.0152500 | $0.0217800 | $0.0152500 |
| 2018-07-21 | $0.0152500 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2018-07-22 | $0.0154000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-07-23 | $0.0153900 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2018-07-24 | $0.0160500 | $0.0209100 | $0.0209100 | $0.0174600 |
| 2018-07-25 | $0.0203200 | $0.0203400 | $0.0203400 | $0.0197700 |
| 2018-07-26 | $0.0203400 | $0.0192900 | $0.0197600 | $0.0192900 |
| 2018-07-27 | $0.0192900 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2018-07-28 | $0.0198800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-07-29 | $0.0177800 | $0.0207900 | $0.0207900 | $0.0161000 |
| 2018-07-30 | $0.0207900 | $0.0161900 | $0.0206900 | $0.0161900 |
| 2018-07-31 | $0.0161900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2018-08-01 | $0.0153200 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2018-08-02 | $0.0150700 | $0.0150100 | $0.0150100 | $0.0149300 |
| 2018-08-03 | $0.0150100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-08-04 | $0.0147600 | $0.0141800 | $0.0174700 | $0.0139700 |
| 2018-08-05 | $0.0139700 | $0.0139400 | $0.0140100 | $0.0139400 |
| 2018-08-06 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-08-07 | $0.0137500 | $0.0129100 | $0.0139800 | $0.0129100 |
| 2018-08-08 | $0.0129100 | $0.0123200 | $0.0123800 | $0.0120700 |
| 2018-08-09 | $0.0123200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-08-10 | $0.0128200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-08-11 | $0.0120600 | $0.0149200 | $0.0149200 | $0.0122400 |
| 2018-08-12 | $0.0149200 | $0.0134000 | $0.0151100 | $0.0133400 |
| 2018-08-13 | $0.0134000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-08-14 | $0.0132800 | $0.0133300 | $0.0133300 | $0.0131400 |
| 2018-08-15 | $0.0133300 | $0.0125500 | $0.0150000 | $0.0125500 |
| 2018-08-16 | $0.0125500 | $0.0120200 | $0.0126500 | $0.0120200 |
| 2018-08-17 | $0.0120200 | $0.0154200 | $0.0154200 | $0.0125200 |
| 2018-08-18 | $0.0154200 | $0.0121700 | $0.0149900 | $0.0121700 |
| 2018-08-19 | $0.0121700 | $0.0124800 | $0.0124800 | $0.0123500 |
| 2018-08-20 | $0.0124800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-08-21 | $0.0120400 | $0.0126600 | $0.0127200 | $0.0124600 |
| 2018-08-22 | $0.0126600 | $0.0122200 | $0.0124100 | $0.0122200 |
| 2018-08-23 | $0.0122200 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-08-24 | $0.0124200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-08-25 | $0.0127500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-08-26 | $0.0128200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2018-08-27 | $0.0127700 | $0.0107200 | $0.0131400 | $0.0107200 |
| 2018-08-28 | $0.0107200 | $0.0108500 | $0.0109900 | $0.0108500 |
| 2018-08-29 | $0.0108500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-08-30 | $0.0107900 | $0.0106400 | $0.0107100 | $0.0106400 |
| 2018-08-31 | $0.0106400 | $0.0106100 | $0.0130000 | $0.0106100 |
| 2018-09-01 | $0.0128600 | $0.0107300 | $0.0131800 | $0.0107300 |
| 2018-09-02 | $0.0107300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-09-03 | $0.0108800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2018-09-04 | $0.0108300 | $0.0109800 | $0.0109800 | $0.0109100 |
| 2018-09-05 | $0.0109800 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2018-09-06 | $0.0099910 | $0.009708 | $0.009708 | $0.009708 |
| 2018-09-07 | $0.009708 | $0.009554 | $0.009554 | $0.009554 |
| 2018-09-08 | $0.009556 | $0.0115300 | $0.0115300 | $0.009238 |
| 2018-09-09 | $0.0115300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-09-10 | $0.0116200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-09-11 | $0.0117600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2018-09-12 | $0.0117100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-09-13 | $0.0117900 | $0.0099980 | $0.0120800 | $0.0099980 |
| 2018-09-14 | $0.0099980 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2018-09-15 | $0.0099880 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2018-09-16 | $0.0100400 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2018-09-17 | $0.0100100 | $0.008954 | $0.009643 | $0.008954 |
| 2018-09-18 | $0.008954 | $0.009202 | $0.009202 | $0.009075 |
| 2018-09-19 | $0.009202 | $0.009278 | $0.009278 | $0.009278 |
| 2018-09-20 | $0.009278 | $0.009434 | $0.009434 | $0.009434 |
| 2018-09-21 | $0.009434 | $0.009805 | $0.009805 | $0.009805 |
| 2018-09-22 | $0.009805 | $0.0100700 | $0.0100700 | $0.009739 |
| 2018-09-23 | $0.0100700 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2018-09-24 | $0.0100500 | $0.009875 | $0.009875 | $0.009875 |
| 2018-09-25 | $0.009875 | $0.0100400 | $0.0175800 | $0.009657 |
| 2018-09-26 | $0.0100400 | $0.0109900 | $0.0109900 | $0.0100800 |
| 2018-09-27 | $0.0109900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2018-09-28 | $0.0113700 | $0.0102800 | $0.0112800 | $0.0102800 |
| 2018-09-29 | $0.0102800 | $0.0103000 | $0.0112300 | $0.0102400 |
| 2018-09-30 | $0.0103000 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2018-10-01 | $0.0103300 | $0.009299 | $0.0178100 | $0.009299 |
| 2018-10-02 | $0.009299 | $0.009136 | $0.009201 | $0.008940 |
| 2018-10-03 | $0.009136 | $0.009089 | $0.009089 | $0.009089 |
| 2018-10-04 | $0.009090 | $0.0119800 | $0.0119800 | $0.009212 |
| 2018-10-05 | $0.0119800 | $0.0102100 | $0.0120700 | $0.0102100 |
| 2018-10-06 | $0.0102100 | $0.0104100 | $0.0104100 | $0.0101500 |
| 2018-10-07 | $0.0104100 | $0.0134700 | $0.0134700 | $0.0104300 |
| 2018-10-08 | $0.0134700 | $0.0109700 | $0.0135700 | $0.0109100 |
| 2018-10-09 | $0.0109700 | $0.0107400 | $0.0109400 | $0.0107400 |
| 2018-10-10 | $0.0107400 | $0.0107300 | $0.0107300 | $0.0106600 |
| 2018-10-11 | $0.0107300 | $0.009625 | $0.0101800 | $0.009625 |
| 2018-10-12 | $0.009625 | $0.009689 | $0.009689 | $0.009689 |
| 2018-10-13 | $0.009691 | $0.009777 | $0.0116600 | $0.009714 |
| 2018-10-14 | $0.009777 | $0.0099190 | $0.0099190 | $0.009793 |
| 2018-10-15 | $0.0099190 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-10-16 | $0.0104500 | $0.0119800 | $0.0119800 | $0.0104000 |
| 2018-10-17 | $0.0119800 | $0.0119000 | $0.0119700 | $0.0119000 |
| 2018-10-18 | $0.0119000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-10-19 | $0.0117500 | $0.0117700 | $0.0120300 | $0.0117100 |
| 2018-10-20 | $0.0117700 | $0.0131100 | $0.0131800 | $0.0118100 |
| 2018-10-21 | $0.0129800 | $0.0134100 | $0.0134100 | $0.0130200 |
| 2018-10-22 | $0.0134800 | $0.0117300 | $0.0134900 | $0.0117300 |
| 2018-10-23 | $0.0117400 | $0.0134600 | $0.0139100 | $0.0107400 |
| 2018-10-24 | $0.0134600 | $0.0129500 | $0.0136000 | $0.0129500 |
| 2018-10-25 | $0.0129500 | $0.0139600 | $0.0139600 | $0.0129300 |
| 2018-10-26 | $0.0168000 | $0.0151700 | $0.0175600 | $0.0142100 |
| 2018-10-27 | $0.0151700 | $0.0137800 | $0.0152000 | $0.0137800 |
| 2018-10-28 | $0.0137800 | $0.009318 | $0.0137800 | $0.009318 |
| 2018-10-29 | $0.009318 | $0.009092 | $0.009092 | $0.009092 |
| 2018-10-30 | $0.009093 | $0.009527 | $0.009590 | $0.009085 |
| 2018-10-31 | $0.009527 | $0.0105900 | $0.0108500 | $0.009577 |
| 2018-11-01 | $0.0105900 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2018-11-02 | $0.0106600 | $0.009720 | $0.0211700 | $0.009272 |
| 2018-11-03 | $0.009720 | $0.0108400 | $0.0131400 | $0.009692 |
| 2018-11-04 | $0.0108400 | $0.0109900 | $0.0117700 | $0.0109900 |
| 2018-11-05 | $0.0109900 | $0.0108700 | $0.0109400 | $0.0108700 |
| 2018-11-06 | $0.0108700 | $0.0110200 | $0.0110200 | $0.0109500 |
| 2018-11-07 | $0.0119900 | $0.0214200 | $0.0214200 | $0.0120800 |
| 2018-11-08 | $0.0214200 | $0.0118000 | $0.0211400 | $0.0118000 |
| 2018-11-09 | $0.0118000 | $0.0199000 | $0.0199000 | $0.0112900 |
| 2018-11-10 | $0.0199000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2018-11-11 | $0.0199600 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2018-11-12 | $0.0199900 | $0.0110900 | $0.0198900 | $0.0110900 |
| 2018-11-13 | $0.0110900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-11-14 | $0.0110300 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2018-11-15 | $0.0099880 | $0.008810 | $0.009827 | $0.008810 |
| 2018-11-16 | $0.008810 | $0.009161 | $0.009217 | $0.008715 |
| 2018-11-17 | $0.009163 | $0.009244 | $0.009244 | $0.009133 |
| 2018-11-18 | $0.009243 | $0.009321 | $0.009321 | $0.009321 |
| 2018-11-19 | $0.009321 | $0.007936 | $0.007984 | $0.007936 |
| 2018-11-20 | $0.007936 | $0.007329 | $0.007329 | $0.007329 |
| 2018-11-21 | $0.007329 | $0.007579 | $0.007579 | $0.007579 |
| 2018-11-22 | $0.007579 | $0.007302 | $0.007302 | $0.007129 |
| 2018-11-23 | $0.007302 | $0.007297 | $0.007340 | $0.007297 |
| 2018-11-24 | $0.007297 | $0.006398 | $0.006475 | $0.006321 |
| 2018-11-25 | $0.006244 | $0.007007 | $0.007928 | $0.006487 |
| 2018-11-26 | $0.007008 | $0.006472 | $0.006623 | $0.006472 |
| 2018-11-27 | $0.006472 | $0.005964 | $0.006537 | $0.005964 |
| 2018-11-28 | $0.005964 | $0.006651 | $0.006651 | $0.006651 |
| 2018-11-29 | $0.006651 | $0.006687 | $0.006687 | $0.006687 |
| 2018-11-30 | $0.006687 | $0.0044510 | $0.006255 | $0.0044510 |
| 2018-12-01 | $0.0044510 | $0.008857 | $0.008857 | $0.0046590 |
| 2018-12-02 | $0.008857 | $0.008744 | $0.008744 | $0.008744 |
| 2018-12-03 | $0.008744 | $0.008169 | $0.008169 | $0.008169 |
| 2018-12-04 | $0.008169 | $0.0043830 | $0.008331 | $0.0043830 |
| 2018-12-05 | $0.0043830 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2018-12-06 | $0.0041490 | $0.006726 | $0.006726 | $0.0038690 |
| 2018-12-07 | $0.006726 | $0.006602 | $0.006602 | $0.006602 |
| 2018-12-08 | $0.006602 | $0.006680 | $0.006680 | $0.006680 |
| 2018-12-09 | $0.006680 | $0.006934 | $0.006934 | $0.006934 |
| 2018-12-10 | $0.006934 | $0.0042300 | $0.006692 | $0.0042300 |
| 2018-12-11 | $0.0042300 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2018-12-12 | $0.0041490 | $0.0042180 | $0.0042520 | $0.0042180 |
| 2018-12-13 | $0.0042180 | $0.0039990 | $0.0039990 | $0.0039660 |
| 2018-12-14 | $0.0039990 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2018-12-15 | $0.0039150 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2018-12-16 | $0.0039110 | $0.005860 | $0.005860 | $0.0039390 |
| 2018-12-17 | $0.005860 | $0.006387 | $0.006387 | $0.006387 |
| 2018-12-18 | $0.006387 | $0.006689 | $0.006689 | $0.006689 |
| 2018-12-19 | $0.006689 | $0.006726 | $0.006726 | $0.006726 |
| 2018-12-20 | $0.006726 | $0.007448 | $0.007448 | $0.007448 |
| 2018-12-21 | $0.007448 | $0.007018 | $0.007018 | $0.007018 |
| 2018-12-22 | $0.007018 | $0.007281 | $0.007281 | $0.007281 |
| 2018-12-23 | $0.007281 | $0.007214 | $0.007214 | $0.007214 |
| 2018-12-24 | $0.007214 | $0.007348 | $0.007348 | $0.007348 |
| 2018-12-25 | $0.007348 | $0.006903 | $0.006903 | $0.006903 |
| 2018-12-26 | $0.006903 | $0.006928 | $0.006928 | $0.006928 |
| 2018-12-27 | $0.006928 | $0.006563 | $0.006563 | $0.006563 |
| 2018-12-28 | $0.006563 | $0.007106 | $0.007106 | $0.007106 |
| 2018-12-29 | $0.007106 | $0.006835 | $0.006835 | $0.006835 |
| 2018-12-30 | $0.006835 | $0.007013 | $0.007013 | $0.007013 |
| 2018-12-31 | $0.007013 | $0.006745 | $0.006745 | $0.006745 |
| 2019-01-01 | $0.006745 | $0.006984 | $0.006984 | $0.006984 |
| 2019-01-02 | $0.006984 | $0.007130 | $0.007130 | $0.007130 |
| 2019-01-03 | $0.007130 | $0.006905 | $0.006905 | $0.006905 |
| 2019-01-04 | $0.006905 | $0.006973 | $0.006973 | $0.006973 |
| 2019-01-05 | $0.006973 | $0.006940 | $0.006940 | $0.006940 |
| 2019-01-06 | $0.006940 | $0.007385 | $0.007385 | $0.007385 |
| 2019-01-07 | $0.007385 | $0.007291 | $0.007291 | $0.007291 |
| 2019-01-08 | $0.007291 | $0.007273 | $0.007273 | $0.007273 |
| 2019-01-09 | $0.007273 | $0.007287 | $0.007287 | $0.007287 |
| 2019-01-10 | $0.007287 | $0.006603 | $0.006603 | $0.006603 |
| 2019-01-11 | $0.006603 | $0.006605 | $0.006605 | $0.006605 |
| 2019-01-12 | $0.006605 | $0.006596 | $0.006596 | $0.006596 |
| 2019-01-13 | $0.006596 | $0.006392 | $0.006392 | $0.006392 |
| 2019-01-14 | $0.006392 | $0.006667 | $0.006667 | $0.006667 |
| 2019-01-15 | $0.006667 | $0.006518 | $0.006518 | $0.006518 |
| 2019-01-16 | $0.006518 | $0.006559 | $0.006559 | $0.006559 |
| 2019-01-17 | $0.006559 | $0.006634 | $0.006634 | $0.006634 |
| 2019-01-18 | $0.006634 | $0.006566 | $0.006566 | $0.006566 |
| 2019-01-19 | $0.006566 | $0.006714 | $0.006714 | $0.006714 |
| 2019-01-20 | $0.006714 | $0.006422 | $0.006422 | $0.006422 |
| 2019-01-21 | $0.006422 | $0.006429 | $0.006429 | $0.006429 |
| 2019-01-22 | $0.006429 | $0.006484 | $0.006484 | $0.006484 |
| 2019-01-23 | $0.006484 | $0.006430 | $0.006430 | $0.006430 |
| 2019-01-24 | $0.006430 | $0.006477 | $0.006477 | $0.006477 |
| 2019-01-25 | $0.006477 | $0.006449 | $0.006449 | $0.006449 |
| 2019-01-26 | $0.006449 | $0.006474 | $0.006474 | $0.006474 |
| 2019-01-27 | $0.006474 | $0.006417 | $0.006417 | $0.006417 |
| 2019-01-28 | $0.006417 | $0.006216 | $0.006216 | $0.006216 |
| 2019-01-29 | $0.006216 | $0.006153 | $0.006153 | $0.006153 |
| 2019-01-30 | $0.006153 | $0.006241 | $0.006241 | $0.006241 |
| 2019-01-31 | $0.006241 | $0.006181 | $0.006181 | $0.006181 |
| 2019-02-01 | $0.006181 | $0.006231 | $0.006231 | $0.006231 |
| 2019-02-02 | $0.006231 | $0.006316 | $0.006316 | $0.006316 |
| 2019-02-03 | $0.006316 | $0.006209 | $0.006209 | $0.006209 |
| 2019-02-04 | $0.006209 | $0.006176 | $0.006176 | $0.006176 |
| 2019-02-05 | $0.006176 | $0.006206 | $0.006206 | $0.006206 |
| 2019-02-06 | $0.006206 | $0.006111 | $0.006111 | $0.006111 |
| 2019-02-07 | $0.006111 | $0.006076 | $0.006076 | $0.006076 |
| 2019-02-08 | $0.006076 | $0.006588 | $0.006588 | $0.006588 |
| 2019-02-09 | $0.006588 | $0.006574 | $0.006574 | $0.006574 |
| 2019-02-10 | $0.006574 | $0.006633 | $0.006633 | $0.006633 |
| 2019-02-11 | $0.006633 | $0.006500 | $0.006500 | $0.006500 |
| 2019-02-12 | $0.006500 | $0.006511 | $0.006511 | $0.006511 |
| 2019-02-13 | $0.006511 | $0.006491 | $0.006491 | $0.006491 |
| 2019-02-14 | $0.006491 | $0.006460 | $0.006460 | $0.006460 |
| 2019-02-15 | $0.006460 | $0.006468 | $0.006468 | $0.006468 |
| 2019-02-16 | $0.006468 | $0.006511 | $0.006511 | $0.006511 |
| 2019-02-17 | $0.006511 | $0.006608 | $0.006608 | $0.006608 |
| 2019-02-18 | $0.006608 | $0.007043 | $0.007043 | $0.007043 |
| 2019-02-19 | $0.007043 | $0.007064 | $0.007064 | $0.007064 |
| 2019-02-20 | $0.007064 | $0.007153 | $0.007153 | $0.007153 |
| 2019-02-21 | $0.007153 | $0.007087 | $0.007087 | $0.007087 |
| 2019-02-22 | $0.007087 | $0.007170 | $0.007170 | $0.007170 |
| 2019-02-23 | $0.007170 | $0.007468 | $0.007468 | $0.007468 |
| 2019-02-24 | $0.007468 | $0.006789 | $0.006789 | $0.006789 |
| 2019-02-25 | $0.006789 | $0.006922 | $0.006922 | $0.006922 |
| 2019-02-26 | $0.006922 | $0.006872 | $0.006872 | $0.006872 |
| 2019-02-27 | $0.006872 | $0.006895 | $0.006895 | $0.006895 |
| 2019-02-28 | $0.006895 | $0.006882 | $0.006882 | $0.006882 |
| 2019-03-01 | $0.006882 | $0.006897 | $0.006897 | $0.006897 |
| 2019-03-02 | $0.006897 | $0.006917 | $0.006917 | $0.006917 |
| 2019-03-03 | $0.006917 | $0.006862 | $0.006862 | $0.006862 |
| 2019-03-04 | $0.006862 | $0.006716 | $0.006716 | $0.006716 |
| 2019-03-05 | $0.006716 | $0.006974 | $0.006974 | $0.006974 |
| 2019-03-06 | $0.006974 | $0.006975 | $0.006975 | $0.006975 |
| 2019-03-07 | $0.006975 | $0.006989 | $0.006989 | $0.006989 |
| 2019-03-08 | $0.006989 | $0.006962 | $0.006962 | $0.006962 |
| 2019-03-09 | $0.006962 | $0.007106 | $0.007106 | $0.007106 |
| 2019-03-10 | $0.007106 | $0.007074 | $0.007074 | $0.007074 |
| 2019-03-11 | $0.007074 | $0.006975 | $0.006975 | $0.006975 |
| 2019-03-12 | $0.006975 | $0.006999 | $0.006999 | $0.006999 |
| 2019-03-13 | $0.006999 | $0.006981 | $0.006981 | $0.006981 |
| 2019-03-14 | $0.006981 | $0.006987 | $0.006987 | $0.006987 |
| 2019-03-15 | $0.006987 | $0.007069 | $0.007069 | $0.007069 |
| 2019-03-16 | $0.007069 | $0.007249 | $0.007249 | $0.007249 |
| 2019-03-17 | $0.007249 | $0.007196 | $0.007196 | $0.007196 |
| 2019-03-18 | $0.007196 | $0.007180 | $0.007180 | $0.007180 |
| 2019-03-19 | $0.007180 | $0.007243 | $0.007243 | $0.007243 |
| 2019-03-20 | $0.007243 | $0.007302 | $0.007302 | $0.007302 |
| 2019-03-21 | $0.007302 | $0.007194 | $0.007194 | $0.007194 |
| 2019-03-22 | $0.007194 | $0.007202 | $0.007202 | $0.007202 |
| 2019-03-23 | $0.007202 | $0.007213 | $0.007213 | $0.007213 |
| 2019-03-24 | $0.007213 | $0.007189 | $0.007189 | $0.007189 |
| 2019-03-25 | $0.007189 | $0.007064 | $0.007064 | $0.007064 |
| 2019-03-26 | $0.007064 | $0.007096 | $0.007096 | $0.007096 |
| 2019-03-27 | $0.007096 | $0.007283 | $0.007283 | $0.007283 |
| 2019-03-28 | $0.007283 | $0.007266 | $0.007266 | $0.007266 |
| 2019-03-29 | $0.007266 | $0.007400 | $0.007400 | $0.007400 |
| 2019-03-30 | $0.007400 | $0.007413 | $0.007413 | $0.007413 |
| 2019-03-31 | $0.007413 | $0.007403 | $0.007403 | $0.007403 |
| 2019-04-01 | $0.007403 | $0.007472 | $0.007472 | $0.007472 |
| 2019-04-02 | $0.007472 | $0.008832 | $0.008832 | $0.008832 |
| 2019-04-03 | $0.008832 | $0.008958 | $0.008958 | $0.008958 |
| 2019-04-04 | $0.008958 | $0.008844 | $0.008844 | $0.008844 |
| 2019-04-05 | $0.008844 | $0.009085 | $0.009085 | $0.009085 |
| 2019-04-06 | $0.009085 | $0.009103 | $0.009103 | $0.009103 |
| 2019-04-07 | $0.009103 | $0.009362 | $0.009362 | $0.009362 |
| 2019-04-08 | $0.009362 | $0.009529 | $0.009529 | $0.009529 |
| 2019-04-09 | $0.009529 | $0.009362 | $0.009362 | $0.009362 |
| 2019-04-10 | $0.009362 | $0.009573 | $0.009573 | $0.009573 |
| 2019-04-11 | $0.009573 | $0.009087 | $0.009087 | $0.009087 |
| 2019-04-12 | $0.009087 | $0.009147 | $0.009147 | $0.009147 |
| 2019-04-13 | $0.009147 | $0.009145 | $0.009145 | $0.009145 |
| 2019-04-14 | $0.009145 | $0.009298 | $0.009298 | $0.009298 |
| 2019-04-15 | $0.009298 | $0.009067 | $0.009067 | $0.009067 |
| 2019-04-16 | $0.009067 | $0.009383 | $0.009383 | $0.009383 |
| 2019-04-17 | $0.009383 | $0.009425 | $0.009425 | $0.009425 |
| 2019-04-18 | $0.009425 | $0.009522 | $0.009522 | $0.009522 |
| 2019-04-19 | $0.009522 | $0.009532 | $0.009532 | $0.009532 |
| 2019-04-20 | $0.009532 | $0.009587 | $0.009587 | $0.009587 |
| 2019-04-21 | $0.009587 | $0.009550 | $0.009550 | $0.009550 |
| 2019-04-22 | $0.009550 | $0.009710 | $0.009710 | $0.009710 |
| 2019-04-23 | $0.009710 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2019-04-24 | $0.0099700 | $0.009818 | $0.009818 | $0.009818 |
| 2019-04-25 | $0.009818 | $0.009293 | $0.009293 | $0.009293 |
| 2019-04-26 | $0.009293 | $0.009421 | $0.009421 | $0.009421 |
| 2019-04-27 | $0.009421 | $0.009413 | $0.009413 | $0.009413 |
| 2019-04-28 | $0.009420 | $0.009490 | $0.009490 | $0.009490 |
| 2019-04-29 | $0.009490 | $0.009428 | $0.009428 | $0.009428 |
| 2019-04-30 | $0.009428 | $0.009631 | $0.009631 | $0.009631 |
| 2019-05-01 | $0.009631 | $0.009701 | $0.009701 | $0.009701 |
| 2019-05-02 | $0.009701 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2019-05-03 | $0.0099010 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-05-04 | $0.0103600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-05-05 | $0.0105100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-05-06 | $0.0104300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-05-07 | $0.0103500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-05-08 | $0.0104800 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-05-09 | $0.0108000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-10 | $0.0111100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-05-11 | $0.0114400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-05-12 | $0.0129400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-05-13 | $0.0125600 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-05-14 | $0.0140500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-05-15 | $0.0143600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-05-16 | $0.0147300 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-05-17 | $0.0141700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-05-18 | $0.0132700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-05-19 | $0.0130800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-05-20 | $0.0147500 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-05-21 | $0.0144000 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-05-22 | $0.0143100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-05-23 | $0.0137300 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-05-24 | $0.0141800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-05-25 | $0.0143900 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-05-26 | $0.0145100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-05-27 | $0.0157100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-05-28 | $0.0158100 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-05-29 | $0.0156900 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-05-30 | $0.0156000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-31 | $0.0149000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-06-01 | $0.0153900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-06-02 | $0.0154000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-06-03 | $0.0157300 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-06-04 | $0.0146100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-06-05 | $0.0138200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-06-06 | $0.0140200 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-06-07 | $0.0140500 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-06-08 | $0.0144000 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-06-09 | $0.0142800 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-06-10 | $0.0137600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-06-11 | $0.0144400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-06-12 | $0.0142500 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-06-13 | $0.0147100 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-06-14 | $0.0148200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-06-15 | $0.0156500 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-06-16 | $0.0159400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-06-17 | $0.0161600 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-06-18 | $0.0168000 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-06-19 | $0.0163500 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-06-20 | $0.0167000 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-06-21 | $0.0171700 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-06-22 | $0.0183900 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-06-23 | $0.0192400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-06-24 | $0.0195400 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-06-25 | $0.0198600 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-06-26 | $0.0211300 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-06-27 | $0.0232400 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2019-06-28 | $0.0200800 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-06-29 | $0.0222400 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-06-30 | $0.0213900 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-07-01 | $0.0193800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-07-02 | $0.0190700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-07-03 | $0.0195200 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-07-04 | $0.0215700 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2019-07-05 | $0.0200800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-07-06 | $0.0197900 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-07-07 | $0.0202500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-07-08 | $0.0206500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-07-09 | $0.0221300 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-07-10 | $0.0226200 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-07-11 | $0.0217800 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-07-12 | $0.0204200 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-07-13 | $0.0212400 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2019-07-14 | $0.0204600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-07-15 | $0.0183700 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-07-16 | $0.0195300 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-07-17 | $0.0169600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-07-18 | $0.0174500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-07-19 | $0.0191500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-07-20 | $0.0189600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-07-21 | $0.0193700 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-07-22 | $0.0190600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-07-23 | $0.0185900 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-07-24 | $0.0177400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-07-25 | $0.0175900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-07-26 | $0.0177900 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-07-27 | $0.0177300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-07-28 | $0.0170600 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-07-29 | $0.0171600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-07-30 | $0.0171100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-07-31 | $0.0172700 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-08-01 | $0.0181600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-08-02 | $0.0187400 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-08-03 | $0.0189500 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-08-04 | $0.0194800 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-08-05 | $0.0197600 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-08-06 | $0.0212500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-08-07 | $0.0206400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-08-08 | $0.0215500 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-08-09 | $0.0215700 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-08-10 | $0.0213600 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-08-11 | $0.0203300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-08-12 | $0.0207900 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-08-13 | $0.0205000 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-08-14 | $0.0195700 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-08-15 | $0.0180600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-08-16 | $0.0185600 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-08-17 | $0.0186500 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-08-18 | $0.0184000 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-08-19 | $0.0185900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-08-20 | $0.0196600 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-08-21 | $0.0193900 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-08-22 | $0.0182400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-08-23 | $0.0181900 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-08-24 | $0.0187400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-08-25 | $0.0182700 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-08-26 | $0.0182600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-08-27 | $0.0186600 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-08-28 | $0.0183200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-08-29 | $0.0175000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-08-30 | $0.0170900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-08-31 | $0.0172600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-09-01 | $0.0173200 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-09-02 | $0.0175800 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-09-03 | $0.0187000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-09-04 | $0.0191300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-09-05 | $0.0190500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-09-06 | $0.0190000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-09-07 | $0.0185600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-09-08 | $0.0188900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-09-09 | $0.0187600 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-09-10 | $0.0185700 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-09-11 | $0.0182000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-09-12 | $0.0183000 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-09-13 | $0.0187700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-09-14 | $0.0186700 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-09-15 | $0.0186600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-09-16 | $0.0185600 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-09-17 | $0.0184900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-09-18 | $0.0183600 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-09-19 | $0.0182900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-09-20 | $0.0185100 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-09-21 | $0.0183200 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-09-22 | $0.0179800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-09-23 | $0.0180700 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-09-24 | $0.0174500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-09-25 | $0.0153800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-09-26 | $0.0152000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-09-27 | $0.0145300 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-09-28 | $0.0147600 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-09-29 | $0.0148000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-09-30 | $0.0145200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-10-01 | $0.0149700 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-10-02 | $0.0149900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-10-03 | $0.0151000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-10-04 | $0.0148400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-10-05 | $0.0147000 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-10-06 | $0.0147100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-10-07 | $0.0141600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-10-08 | $0.0147900 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-10-09 | $0.0147500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-10-10 | $0.0154700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-10-11 | $0.0154700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-10-12 | $0.0149000 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-10-13 | $0.0149700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-10-14 | $0.0149300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-10-15 | $0.0150600 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-10-16 | $0.0147100 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-10-17 | $0.0144300 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-10-18 | $0.0145500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-10-19 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-10-20 | $0.0143500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-10-21 | $0.0148500 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-10-22 | $0.0148000 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-10-23 | $0.0144600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-10-24 | $0.0134600 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-10-25 | $0.0134000 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-10-26 | $0.0156100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-10-27 | $0.0166700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-10-28 | $0.0171900 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-10-29 | $0.0166000 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-10-30 | $0.0169800 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-10-31 | $0.0165100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-11-01 | $0.0164800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-11-02 | $0.0166700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-11-03 | $0.0167600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-11-04 | $0.0166000 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-11-05 | $0.0169600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-11-06 | $0.0167800 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-11-07 | $0.0168300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-11-08 | $0.0165800 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-11-09 | $0.0157900 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-11-10 | $0.0158800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-11-11 | $0.0162800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-11-12 | $0.0157100 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-11-13 | $0.0158700 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-11-14 | $0.0157900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-11-15 | $0.0155500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-11-16 | $0.0152400 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-11-17 | $0.0153000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-11-18 | $0.0153300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-11-19 | $0.0147400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-11-20 | $0.0146400 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-11-21 | $0.0145700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-11-22 | $0.0137400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-11-23 | $0.0131300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-11-24 | $0.0132100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-11-25 | $0.0124700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-11-26 | $0.0128500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-11-27 | $0.0129100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-11-28 | $0.0135600 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-11-29 | $0.0134000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-11-30 | $0.0139800 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-12-01 | $0.0136300 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-12-02 | $0.0133600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-12-03 | $0.0131800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-12-04 | $0.0131600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-12-05 | $0.0129700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-12-06 | $0.0133300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-12-07 | $0.0136100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-12-08 | $0.0135300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-12-09 | $0.0135700 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-12-10 | $0.0132300 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-12-11 | $0.0130200 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-12-12 | $0.0129800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-12-13 | $0.0129600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-12-14 | $0.0130700 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-12-15 | $0.0127400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-12-16 | $0.0128400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-12-17 | $0.0124200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-12-18 | $0.0119400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-12-19 | $0.0131300 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-12-20 | $0.0128900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-12-21 | $0.0129700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-12-22 | $0.0128900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-12-23 | $0.0135300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-12-24 | $0.0131900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-12-25 | $0.0130700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-12-26 | $0.0129600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-12-27 | $0.0129700 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-12-28 | $0.0130600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-12-29 | $0.0131700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-12-30 | $0.0133200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-12-31 | $0.0130200 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-01-01 | $0.0129300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-01-02 | $0.0129400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-01-03 | $0.0125400 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-01-04 | $0.0132100 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2020-01-05 | $0.0132400 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-01-06 | $0.0132500 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-01-07 | $0.0139700 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-01-08 | $0.0146900 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2020-01-09 | $0.0144800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-01-10 | $0.0140700 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-01-11 | $0.0147400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-01-12 | $0.0144400 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-01-13 | $0.0147300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-01-14 | $0.0145900 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-01-15 | $0.0158800 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-01-16 | $0.0158600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-01-17 | $0.0157000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-01-18 | $0.0160100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-01-19 | $0.0160400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2020-01-20 | $0.0156600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-01-21 | $0.0155400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-01-22 | $0.0157000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-01-23 | $0.0156000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2020-01-24 | $0.0151100 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-25 | $0.0151800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-01-26 | $0.0150200 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2020-01-27 | $0.0154800 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-01-28 | $0.0160200 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2020-01-29 | $0.0169100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-01-30 | $0.0167200 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-01-31 | $0.0171000 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-02-01 | $0.0168200 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-02-02 | $0.0168900 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-02-03 | $0.0168000 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-02-04 | $0.0167200 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2020-02-05 | $0.0165100 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-02-06 | $0.0173000 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-02-07 | $0.0175600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-02-08 | $0.0176600 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-02-09 | $0.0178200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-02-10 | $0.0182800 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-02-11 | $0.0177400 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-02-12 | $0.0184800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-02-13 | $0.0186300 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2020-02-14 | $0.0184200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2020-02-15 | $0.0186500 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-02-16 | $0.0178300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-02-17 | $0.0178700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-02-18 | $0.0174600 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2020-02-19 | $0.0183300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-02-20 | $0.0172800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-02-21 | $0.0173000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-02-22 | $0.0174600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-02-23 | $0.0174100 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2020-02-24 | $0.0179600 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-02-25 | $0.0174000 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2020-02-26 | $0.0167700 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2020-02-27 | $0.0158300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-02-28 | $0.0158800 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2020-02-29 | $0.0156900 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2020-03-01 | $0.0153800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-03-02 | $0.0153900 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-03-03 | $0.0160600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2020-03-04 | $0.0157800 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-03-05 | $0.0157900 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-03-06 | $0.0163300 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-03-07 | $0.0164900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-03-08 | $0.0160300 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-03-09 | $0.0145000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-03-10 | $0.0143000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2020-03-11 | $0.0142100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-03-12 | $0.0143000 | $0.008850 | $0.008850 | $0.008850 |
| 2020-03-13 | $0.008850 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-03-14 | $0.0101400 | $0.009327 | $0.009327 | $0.009327 |
| 2020-03-15 | $0.009327 | $0.009643 | $0.009643 | $0.009643 |
| 2020-03-16 | $0.009643 | $0.009081 | $0.009081 | $0.009081 |
| 2020-03-17 | $0.009081 | $0.009608 | $0.009608 | $0.009608 |
| 2020-03-18 | $0.009608 | $0.009744 | $0.009744 | $0.009744 |
| 2020-03-19 | $0.009744 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-03-20 | $0.0111300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-03-21 | $0.0111700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-03-22 | $0.0111500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-03-23 | $0.0104900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-03-24 | $0.0117100 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-03-25 | $0.0121800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-03-26 | $0.0120500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-03-27 | $0.0121600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-03-28 | $0.0114900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-03-29 | $0.0112500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-03-30 | $0.0105900 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-03-31 | $0.0115300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-04-01 | $0.0115600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-04-02 | $0.0119900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-04-03 | $0.0122500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-04-04 | $0.0121400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-04-05 | $0.0123800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-04-06 | $0.0122100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-04-07 | $0.0132200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2020-04-08 | $0.0129600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-04-09 | $0.0132600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-04-10 | $0.0131300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-04-11 | $0.0123800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-04-12 | $0.0124000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-04-13 | $0.0124400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-04-14 | $0.0123500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-04-15 | $0.0123800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-04-16 | $0.0119300 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-04-17 | $0.0128100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-04-18 | $0.0126700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-04-19 | $0.0130800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-04-20 | $0.0128400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-04-21 | $0.0123200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-04-22 | $0.0123400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-04-23 | $0.0128400 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-04-24 | $0.0134800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-04-25 | $0.0135200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-04-26 | $0.0135800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-04-27 | $0.0138600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-04-28 | $0.0140200 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-04-29 | $0.0139700 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-04-30 | $0.0158100 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-05-01 | $0.0155500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-05-02 | $0.0158900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-05-03 | $0.0161700 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-05-04 | $0.0160300 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2020-05-05 | $0.0159900 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2020-05-06 | $0.0162500 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-05-07 | $0.0164800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-08 | $0.0180000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-05-09 | $0.0176500 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-05-10 | $0.0171700 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2020-05-11 | $0.0157200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-05-12 | $0.0154200 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-05-13 | $0.0158800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2020-05-14 | $0.0167700 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-05-15 | $0.0176300 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-05-16 | $0.0167600 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-05-17 | $0.0169000 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-05-18 | $0.0174100 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-05-19 | $0.0175000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-05-20 | $0.0176000 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2020-05-21 | $0.0171200 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2020-05-22 | $0.0163100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2020-05-23 | $0.0165100 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-05-24 | $0.0165400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2020-05-25 | $0.0156900 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-05-26 | $0.0160200 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2020-05-27 | $0.0159200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-05-28 | $0.0165700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2020-05-29 | $0.0172400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-05-30 | $0.0169600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-05-31 | $0.0174600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2020-06-01 | $0.0170100 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2020-06-02 | $0.0183800 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2020-06-03 | $0.0171400 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-06-04 | $0.0174000 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-06-05 | $0.0176300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2020-06-06 | $0.0173200 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-06-07 | $0.0174100 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-06-08 | $0.0175500 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-06-09 | $0.0176100 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-06-10 | $0.0176000 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-06-11 | $0.0178100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-06-12 | $0.0166800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-06-13 | $0.0170400 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-06-14 | $0.0170500 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-06-15 | $0.0168000 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-06-16 | $0.0169700 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-06-17 | $0.0171500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2020-06-18 | $0.0170300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-06-19 | $0.0168900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2020-06-20 | $0.0167400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-06-21 | $0.0168500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-22 | $0.0167300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-06-23 | $0.0174400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2020-06-24 | $0.0173200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-25 | $0.0167300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2020-06-26 | $0.0166300 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-06-27 | $0.0164800 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2020-06-28 | $0.0162100 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2020-06-29 | $0.0164200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-06-30 | $0.0165400 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-07-01 | $0.0164500 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2020-07-02 | $0.0166300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2020-07-03 | $0.0163700 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-07-04 | $0.0163200 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2020-07-05 | $0.0164600 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2020-07-06 | $0.0163500 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-07-07 | $0.0168200 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-07-08 | $0.0166600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-07-09 | $0.0169900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2020-07-10 | $0.0166300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-07-11 | $0.0167200 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2020-07-12 | $0.0166300 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2020-07-13 | $0.0167400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2020-07-14 | $0.0166300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-07-15 | $0.0166600 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2020-07-16 | $0.0165500 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-07-17 | $0.0164400 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-07-18 | $0.0164800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-07-19 | $0.0165200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2020-07-20 | $0.0165900 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-07-21 | $0.0165000 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2020-07-22 | $0.0169100 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-07-23 | $0.0171700 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-07-24 | $0.0173100 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-07-25 | $0.0171900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-07-26 | $0.0174800 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2020-07-27 | $0.0179000 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2020-07-28 | $0.0198800 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2020-07-29 | $0.0196800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-31 | $0.0200000 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2020-08-01 | $0.0204300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-08-02 | $0.0212600 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-08-03 | $0.0199100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-08-04 | $0.0202200 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2020-08-05 | $0.0201500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2020-08-06 | $0.0211500 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-08-07 | $0.0211900 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2020-08-08 | $0.0208900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-08-09 | $0.0211900 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-08-10 | $0.0210400 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-08-11 | $0.0214200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-08-12 | $0.0205000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2020-08-13 | $0.0208300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-08-14 | $0.0212200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-08-15 | $0.0211900 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-08-16 | $0.0213500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2020-08-17 | $0.0214500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-08-18 | $0.0221400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-08-19 | $0.0215200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-08-20 | $0.0211700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-08-21 | $0.0213500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-08-22 | $0.0207500 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-08-23 | $0.0210100 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-08-24 | $0.0209700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-08-25 | $0.0211600 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-08-26 | $0.0204000 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-08-27 | $0.0206400 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-08-28 | $0.0204000 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2020-08-29 | $0.0207600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-08-30 | $0.0206600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2020-08-31 | $0.0210900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-09-01 | $0.0209800 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-09-02 | $0.0214700 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2020-09-03 | $0.0205200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-09-04 | $0.0183100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-09-05 | $0.0188400 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-09-06 | $0.0183000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-09-07 | $0.0184700 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-09-08 | $0.0186800 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-09-09 | $0.0182300 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-09-10 | $0.0184100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-09-11 | $0.0186200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-09-12 | $0.0187200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-09-13 | $0.0188100 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-09-14 | $0.0186000 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-09-15 | $0.0192200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-09-16 | $0.0194200 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2020-09-17 | $0.0197200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-09-18 | $0.0197000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-09-19 | $0.0196900 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-09-20 | $0.0199500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-09-21 | $0.0196600 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2020-09-22 | $0.0187500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-09-23 | $0.0189600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-09-24 | $0.0184300 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-09-25 | $0.0193400 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-09-26 | $0.0192500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-09-27 | $0.0193200 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2020-09-28 | $0.0194100 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-09-29 | $0.0192600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-09-30 | $0.0195100 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-10-01 | $0.0194000 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-10-02 | $0.0191200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-10-03 | $0.0190400 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2020-10-04 | $0.0189900 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-10-05 | $0.0192200 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2020-10-06 | $0.0194300 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-10-07 | $0.0190900 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-10-08 | $0.0192100 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2020-10-09 | $0.0196700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-10-10 | $0.0199100 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-10-11 | $0.0203400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-10-12 | $0.0204800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2020-10-13 | $0.0207700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-10-14 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-10-15 | $0.0205700 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2020-10-16 | $0.0207100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2020-10-17 | $0.0203900 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2020-10-18 | $0.0204600 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-10-19 | $0.0207200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-10-20 | $0.0211600 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-10-21 | $0.0214600 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-10-22 | $0.0230600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2020-10-23 | $0.0233800 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2020-10-24 | $0.0232900 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-10-25 | $0.0236300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2020-10-26 | $0.0234700 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2020-10-27 | $0.0235200 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2020-10-28 | $0.0245600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-10-29 | $0.0239100 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2020-10-30 | $0.0242300 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2020-10-31 | $0.0244200 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2020-11-01 | $0.0248500 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2020-11-02 | $0.0247700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-11-03 | $0.0244300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2020-11-04 | $0.0252400 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2020-11-05 | $0.0254800 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2020-11-06 | $0.0280800 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2020-11-07 | $0.0280600 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2020-11-08 | $0.0267100 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2020-11-09 | $0.0278800 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-11-10 | $0.0276000 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2020-11-11 | $0.0275600 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2020-11-12 | $0.0282700 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2020-11-13 | $0.0293500 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2020-11-14 | $0.0294000 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2020-11-15 | $0.0289400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-11-16 | $0.0287400 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-11-17 | $0.0301000 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2020-11-18 | $0.0318300 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2020-11-19 | $0.0320200 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2020-11-20 | $0.0320800 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2020-11-21 | $0.0336100 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2020-11-22 | $0.0336700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2020-11-23 | $0.0331800 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2020-11-24 | $0.0330900 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2020-11-25 | $0.0344800 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2020-11-26 | $0.0337100 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2020-11-27 | $0.0309200 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2020-11-28 | $0.0308800 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-11-29 | $0.0319300 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2020-11-30 | $0.0327600 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2020-12-01 | $0.0354400 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2020-12-02 | $0.0338300 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2020-12-03 | $0.0346100 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2020-12-04 | $0.0350100 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2020-12-05 | $0.0336000 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2020-12-06 | $0.0344800 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2020-12-07 | $0.0348800 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2020-12-08 | $0.0345300 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2020-12-09 | $0.0329800 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2020-12-10 | $0.0333900 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2020-12-11 | $0.0328500 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2020-12-12 | $0.0324600 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2020-12-13 | $0.0338700 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2020-12-14 | $0.0345000 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2020-12-15 | $0.0346900 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-12-16 | $0.0350000 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2020-12-17 | $0.0384300 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2020-12-18 | $0.0410800 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2020-12-19 | $0.0416400 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-12-20 | $0.0429200 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2020-12-21 | $0.0422400 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2020-12-22 | $0.0409100 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2020-12-23 | $0.0428800 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2020-12-24 | $0.0418300 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-12-25 | $0.0427000 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2020-12-26 | $0.0444700 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2020-12-27 | $0.0476000 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2020-12-28 | $0.0472500 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2020-12-29 | $0.0486700 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2020-12-30 | $0.0492500 | $0.0520 | $0.0520 | $0.0520 |
| 2020-12-31 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2021-01-01 | $0.0522 | $0.0529 | $0.0529 | $0.0529 |
| 2021-01-02 | $0.0529 | $0.0580 | $0.0580 | $0.0580 |
| 2021-01-03 | $0.0580 | $0.0595 | $0.0595 | $0.0595 |
| 2021-01-04 | $0.0595 | $0.0577 | $0.0577 | $0.0577 |
| 2021-01-05 | $0.0577 | $0.0613 | $0.0613 | $0.0613 |
| 2021-01-06 | $0.0613 | $0.0663 | $0.0663 | $0.0663 |
| 2021-01-07 | $0.0663 | $0.0711 | $0.0711 | $0.0711 |
| 2021-01-08 | $0.0711 | $0.0732 | $0.0732 | $0.0732 |
| 2021-01-09 | $0.0732 | $0.0724 | $0.0724 | $0.0724 |
| 2021-01-10 | $0.0724 | $0.0688 | $0.0688 | $0.0688 |
| 2021-01-11 | $0.0688 | $0.0639 | $0.0639 | $0.0639 |
| 2021-01-12 | $0.0639 | $0.0613 | $0.0613 | $0.0613 |
| 2021-01-13 | $0.0613 | $0.0673 | $0.0673 | $0.0673 |
| 2021-01-14 | $0.0673 | $0.0705 | $0.0705 | $0.0705 |
| 2021-01-15 | $0.0705 | $0.0662 | $0.0662 | $0.0662 |
| 2021-01-16 | $0.0662 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-17 | $0.0649 | $0.0645 | $0.0645 | $0.0645 |
| 2021-01-18 | $0.0645 | $0.0659 | $0.0659 | $0.0659 |
| 2021-01-19 | $0.0659 | $0.0647 | $0.0647 | $0.0647 |
| 2021-01-20 | $0.0647 | $0.0639 | $0.0639 | $0.0639 |
| 2021-01-21 | $0.0639 | $0.0555 | $0.0555 | $0.0555 |
| 2021-01-22 | $0.0555 | $0.0594 | $0.0594 | $0.0594 |
| 2021-01-23 | $0.0594 | $0.0578 | $0.0578 | $0.0578 |
| 2021-01-24 | $0.0578 | $0.0581 | $0.0581 | $0.0581 |
| 2021-01-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2021-01-26 | $0.0581 | $0.0585 | $0.0585 | $0.0585 |
| 2021-01-27 | $0.0585 | $0.0548 | $0.0548 | $0.0548 |
| 2021-01-28 | $0.0548 | $0.0602 | $0.0602 | $0.0602 |
| 2021-01-29 | $0.0602 | $0.0617 | $0.0617 | $0.0617 |
| 2021-01-30 | $0.0617 | $0.0618 | $0.0618 | $0.0618 |
| 2021-01-31 | $0.0618 | $0.0597 | $0.0597 | $0.0597 |
| 2021-02-01 | $0.0597 | $0.0604 | $0.0604 | $0.0604 |
| 2021-02-02 | $0.0604 | $0.0639 | $0.0639 | $0.0639 |
| 2021-02-03 | $0.0639 | $0.0678 | $0.0678 | $0.0678 |
| 2021-02-04 | $0.0678 | $0.0666 | $0.0666 | $0.0666 |
| 2021-02-05 | $0.0666 | $0.0690 | $0.0690 | $0.0690 |
| 2021-02-06 | $0.0690 | $0.0707 | $0.0707 | $0.0707 |
| 2021-02-07 | $0.0707 | $0.0700 | $0.0700 | $0.0700 |
| 2021-02-08 | $0.0700 | $0.0836 | $0.0836 | $0.0836 |
| 2021-02-09 | $0.0836 | $0.0837 | $0.0837 | $0.0837 |
| 2021-02-10 | $0.0837 | $0.0807 | $0.0807 | $0.0807 |
| 2021-02-11 | $0.0807 | $0.0864 | $0.0864 | $0.0864 |
| 2021-02-12 | $0.0864 | $0.0854 | $0.0854 | $0.0854 |
| 2021-02-13 | $0.0854 | $0.0850 | $0.0850 | $0.0850 |
| 2021-02-14 | $0.0850 | $0.0876 | $0.0876 | $0.0876 |
| 2021-02-15 | $0.0876 | $0.0863 | $0.0863 | $0.0863 |
| 2021-02-16 | $0.0863 | $0.0885 | $0.0885 | $0.0885 |
| 2021-02-17 | $0.0885 | $0.0939 | $0.0939 | $0.0939 |
| 2021-02-18 | $0.0939 | $0.0929 | $0.0929 | $0.0929 |
| 2021-02-19 | $0.0929 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-02-20 | $0.1007000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-02-21 | $0.1006000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-02-22 | $0.1034000 | $0.0974 | $0.0974 | $0.0974 |
| 2021-02-23 | $0.0974 | $0.0880 | $0.0880 | $0.0880 |
| 2021-02-24 | $0.0880 | $0.0895 | $0.0895 | $0.0895 |
| 2021-02-25 | $0.0895 | $0.0848 | $0.0848 | $0.0848 |
| 2021-02-26 | $0.0848 | $0.0834 | $0.0834 | $0.0834 |
| 2021-02-27 | $0.0834 | $0.0831 | $0.0831 | $0.0831 |
| 2021-02-28 | $0.0831 | $0.0815 | $0.0815 | $0.0815 |
| 2021-03-01 | $0.0815 | $0.0893 | $0.0893 | $0.0893 |
| 2021-03-02 | $0.0893 | $0.0873 | $0.0873 | $0.0873 |
| 2021-03-03 | $0.0873 | $0.0907 | $0.0907 | $0.0907 |
| 2021-03-04 | $0.0907 | $0.0871 | $0.0871 | $0.0871 |
| 2021-03-05 | $0.0871 | $0.0878 | $0.0878 | $0.0878 |
| 2021-03-06 | $0.0878 | $0.0880 | $0.0880 | $0.0880 |
| 2021-03-07 | $0.0880 | $0.0917 | $0.0917 | $0.0917 |
| 2021-03-08 | $0.0917 | $0.0943 | $0.0943 | $0.0943 |
| 2021-03-09 | $0.0943 | $0.0989 | $0.0989 | $0.0989 |
| 2021-03-10 | $0.0989 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-03-11 | $0.1006000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-03-12 | $0.1041000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-03-13 | $0.1031000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-03-14 | $0.1101000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-03-15 | $0.1062000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-03-16 | $0.1002000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-03-17 | $0.1025000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-03-18 | $0.1060000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-03-19 | $0.1038000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-03-20 | $0.1045000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-03-21 | $0.1046000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-03-22 | $0.1033000 | $0.0974 | $0.0974 | $0.0974 |
| 2021-03-23 | $0.0974 | $0.0978 | $0.0978 | $0.0978 |
| 2021-03-24 | $0.0978 | $0.0942 | $0.0942 | $0.0942 |
| 2021-03-25 | $0.0942 | $0.0924 | $0.0924 | $0.0924 |
| 2021-03-26 | $0.0924 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2021-03-27 | $0.0991000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-03-28 | $0.1006000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-03-29 | $0.1004000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-03-30 | $0.1037000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-03-31 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-04-01 | $0.1058000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-04-02 | $0.1057000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-04-03 | $0.1062000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-04-04 | $0.1027000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-04-05 | $0.1048000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-04-06 | $0.1064000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-04-07 | $0.1044000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-04-08 | $0.1007000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-04-09 | $0.1046000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-04-10 | $0.1046000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-04-11 | $0.1076000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-04-12 | $0.1080000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-04-13 | $0.1077000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-04-14 | $0.1144000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-04-15 | $0.1133000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-04-16 | $0.1138000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-04-17 | $0.0300900 | $0.0102100 | $0.0294300 | $0.0102100 |
| 2021-04-18 | $0.0102100 | $0.0112500 | $0.0112500 | $0.008999 |
| 2021-04-19 | $0.0112500 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-04-20 | $0.0111400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-04-21 | $0.0113000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-04-22 | $0.0107600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-04-23 | $0.0103400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2021-04-24 | $0.0102400 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-04-25 | $0.0100200 | $0.0103200 | $0.0117900 | $0.009824 |
| 2021-04-26 | $0.0103200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-04-27 | $0.0113500 | $0.0121200 | $0.0121200 | $0.0115700 |
| 2021-04-28 | $0.0121200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-04-29 | $0.0120700 | $0.0128600 | $0.0128600 | $0.0112500 |
| 2021-04-30 | $0.0128600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-05-01 | $0.0138600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-05-02 | $0.0138800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-05-03 | $0.0135900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-05-04 | $0.0137300 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-05-05 | $0.0127800 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-06 | $0.0138000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-05-07 | $0.0135500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-05-08 | $0.0137700 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-05-09 | $0.0141500 | $0.0122400 | $0.0145700 | $0.0122400 |
| 2021-05-10 | $0.0122400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-05-11 | $0.0117300 | $0.0102100 | $0.0119200 | $0.009647 |
| 2021-05-12 | $0.0102100 | $0.008911 | $0.008911 | $0.008911 |
| 2021-05-13 | $0.008911 | $0.009443 | $0.009443 | $0.008946 |
| 2021-05-14 | $0.009443 | $0.009479 | $0.009479 | $0.009479 |
| 2021-05-15 | $0.009479 | $0.0102900 | $0.0102900 | $0.008887 |
| 2021-05-16 | $0.0102900 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-05-17 | $0.0102300 | $0.009581 | $0.009581 | $0.009581 |
| 2021-05-18 | $0.009581 | $0.009435 | $0.009435 | $0.009435 |
| 2021-05-19 | $0.009435 | $0.007354 | $0.008458 | $0.007354 |
| 2021-05-20 | $0.007354 | $0.008119 | $0.008119 | $0.008119 |
| 2021-05-21 | $0.008119 | $0.007470 | $0.007470 | $0.007470 |
| 2021-05-22 | $0.007470 | $0.007873 | $0.007873 | $0.007498 |
| 2021-05-23 | $0.007873 | $0.007638 | $0.007638 | $0.006249 |
| 2021-05-24 | $0.007638 | $0.008544 | $0.008544 | $0.008544 |
| 2021-05-25 | $0.008544 | $0.008061 | $0.008445 | $0.008061 |
| 2021-05-26 | $0.008061 | $0.008252 | $0.008252 | $0.008252 |
| 2021-05-27 | $0.008252 | $0.008093 | $0.008093 | $0.008093 |
| 2021-05-28 | $0.008093 | $0.007493 | $0.007493 | $0.007493 |
| 2021-05-29 | $0.007493 | $0.007268 | $0.007268 | $0.007268 |
| 2021-05-30 | $0.007268 | $0.007489 | $0.007489 | $0.007489 |
| 2021-05-31 | $0.007489 | $0.007831 | $0.007831 | $0.007831 |
| 2021-06-01 | $0.007831 | $0.007704 | $0.007704 | $0.007704 |
| 2021-06-02 | $0.007704 | $0.007891 | $0.007891 | $0.007891 |
| 2021-06-03 | $0.007891 | $0.006669 | $0.008238 | $0.006669 |
| 2021-06-04 | $0.006669 | $0.006266 | $0.006266 | $0.006266 |
| 2021-06-05 | $0.006266 | $0.007463 | $0.007818 | $0.006042 |
| 2021-06-06 | $0.007463 | $0.007518 | $0.007518 | $0.007518 |
| 2021-06-07 | $0.007518 | $0.007052 | $0.007052 | $0.007052 |
| 2021-06-08 | $0.007052 | $0.007016 | $0.007016 | $0.007016 |
| 2021-06-09 | $0.007016 | $0.007852 | $0.007852 | $0.007852 |
| 2021-06-10 | $0.007852 | $0.007703 | $0.007703 | $0.007703 |
| 2021-06-11 | $0.007703 | $0.007841 | $0.007841 | $0.007841 |
| 2021-06-12 | $0.007841 | $0.007464 | $0.007464 | $0.007464 |
| 2021-06-13 | $0.007464 | $0.008194 | $0.008584 | $0.008194 |
| 2021-06-14 | $0.008194 | $0.0137800 | $0.0137800 | $0.006890 |
| 2021-06-15 | $0.0137800 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-06-16 | $0.0136600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-06-17 | $0.0130400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-06-18 | $0.0129500 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-06-19 | $0.0121800 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-06-20 | $0.0120800 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-06-21 | $0.0121000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-06-22 | $0.0107600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-23 | $0.0110600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-06-24 | $0.0114500 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-06-25 | $0.0117800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-06-26 | $0.0107400 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-06-27 | $0.0109800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-06-28 | $0.0118000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-06-29 | $0.0117300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-06-30 | $0.0122100 | $0.006661 | $0.0119200 | $0.005960 |
| 2021-07-01 | $0.006661 | $0.006373 | $0.006373 | $0.006373 |
| 2021-07-02 | $0.006373 | $0.006761 | $0.006761 | $0.006423 |
| 2021-07-03 | $0.006761 | $0.006937 | $0.006937 | $0.006937 |
| 2021-07-04 | $0.006937 | $0.007058 | $0.007058 | $0.007058 |
| 2021-07-05 | $0.007058 | $0.006741 | $0.006741 | $0.006741 |
| 2021-07-06 | $0.006741 | $0.006848 | $0.006848 | $0.006848 |
| 2021-07-07 | $0.006848 | $0.006776 | $0.006776 | $0.006776 |
| 2021-07-08 | $0.006776 | $0.006904 | $0.007232 | $0.006575 |
| 2021-07-09 | $0.006904 | $0.007099 | $0.007099 | $0.007099 |
| 2021-07-10 | $0.007099 | $0.007038 | $0.007038 | $0.007038 |
| 2021-07-11 | $0.007038 | $0.007192 | $0.007192 | $0.007192 |
| 2021-07-12 | $0.007192 | $0.006949 | $0.006949 | $0.006949 |
| 2021-07-13 | $0.006949 | $0.006875 | $0.006875 | $0.006875 |
| 2021-07-14 | $0.006875 | $0.006892 | $0.006892 | $0.006892 |
| 2021-07-15 | $0.006892 | $0.006692 | $0.006692 | $0.006692 |
| 2021-07-16 | $0.006692 | $0.006594 | $0.006594 | $0.006594 |
| 2021-07-17 | $0.006594 | $0.006625 | $0.006625 | $0.006625 |
| 2021-07-18 | $0.006625 | $0.006997 | $0.006997 | $0.006679 |
| 2021-07-19 | $0.006997 | $0.006786 | $0.006786 | $0.006786 |
| 2021-07-20 | $0.006786 | $0.006555 | $0.006555 | $0.006555 |
| 2021-07-21 | $0.006555 | $0.007071 | $0.007071 | $0.007071 |
| 2021-07-22 | $0.007071 | $0.007106 | $0.007106 | $0.007106 |
| 2021-07-23 | $0.007106 | $0.007400 | $0.007400 | $0.007400 |
| 2021-07-24 | $0.007400 | $0.007542 | $0.007542 | $0.007542 |
| 2021-07-25 | $0.007542 | $0.007781 | $0.007781 | $0.007781 |
| 2021-07-26 | $0.007781 | $0.008199 | $0.008199 | $0.008199 |
| 2021-07-27 | $0.008199 | $0.008294 | $0.008689 | $0.006714 |
| 2021-07-28 | $0.008294 | $0.008406 | $0.008406 | $0.008406 |
| 2021-07-29 | $0.008406 | $0.0112100 | $0.0112100 | $0.008406 |
| 2021-07-30 | $0.0112100 | $0.008446 | $0.0118200 | $0.007179 |
| 2021-07-31 | $0.008446 | $0.008295 | $0.008295 | $0.008295 |
| 2021-08-01 | $0.008295 | $0.007974 | $0.007974 | $0.007974 |
| 2021-08-02 | $0.007974 | $0.007832 | $0.007832 | $0.007832 |
| 2021-08-03 | $0.007832 | $0.007638 | $0.007638 | $0.007638 |
| 2021-08-04 | $0.007638 | $0.007948 | $0.007948 | $0.007948 |
| 2021-08-05 | $0.007948 | $0.008178 | $0.008178 | $0.008178 |
| 2021-08-06 | $0.008178 | $0.008570 | $0.008570 | $0.008570 |
| 2021-08-07 | $0.008570 | $0.008924 | $0.008924 | $0.008924 |
| 2021-08-08 | $0.008924 | $0.007889 | $0.008766 | $0.007889 |
| 2021-08-09 | $0.007889 | $0.008333 | $0.008333 | $0.008333 |
| 2021-08-10 | $0.008333 | $0.008208 | $0.008208 | $0.008208 |
| 2021-08-11 | $0.008208 | $0.008200 | $0.008200 | $0.008200 |
| 2021-08-12 | $0.008200 | $0.007997 | $0.007997 | $0.007997 |
| 2021-08-13 | $0.007997 | $0.008610 | $0.008610 | $0.008610 |
| 2021-08-14 | $0.008610 | $0.008478 | $0.008478 | $0.008478 |
| 2021-08-15 | $0.008478 | $0.008463 | $0.008463 | $0.008463 |
| 2021-08-16 | $0.008463 | $0.008267 | $0.008267 | $0.008267 |
| 2021-08-17 | $0.008267 | $0.008043 | $0.008043 | $0.008043 |
| 2021-08-18 | $0.008043 | $0.008049 | $0.008049 | $0.008049 |
| 2021-08-19 | $0.008049 | $0.008417 | $0.008417 | $0.008417 |
| 2021-08-20 | $0.008417 | $0.008881 | $0.008881 | $0.008881 |
| 2021-08-21 | $0.008881 | $0.008796 | $0.008796 | $0.008796 |
| 2021-08-22 | $0.008796 | $0.008872 | $0.008872 | $0.008872 |
| 2021-08-23 | $0.008872 | $0.008914 | $0.008914 | $0.008914 |
| 2021-08-24 | $0.008914 | $0.008584 | $0.008584 | $0.008584 |
| 2021-08-25 | $0.008584 | $0.008819 | $0.008819 | $0.008819 |
| 2021-08-26 | $0.008819 | $0.008433 | $0.008433 | $0.008433 |
| 2021-08-27 | $0.008433 | $0.008836 | $0.008836 | $0.008836 |
| 2021-08-28 | $0.008836 | $0.008805 | $0.008805 | $0.008805 |
| 2021-08-29 | $0.008805 | $0.008783 | $0.008783 | $0.008783 |
| 2021-08-30 | $0.008783 | $0.008459 | $0.008459 | $0.008459 |
| 2021-08-31 | $0.008459 | $0.008489 | $0.008489 | $0.008489 |
| 2021-09-01 | $0.008489 | $0.008791 | $0.008791 | $0.008791 |
| 2021-09-02 | $0.008791 | $0.008871 | $0.008871 | $0.008871 |
| 2021-09-03 | $0.008871 | $0.009004 | $0.009004 | $0.009004 |
| 2021-09-04 | $0.009004 | $0.008988 | $0.008988 | $0.008988 |
| 2021-09-05 | $0.008988 | $0.009321 | $0.009321 | $0.009321 |
| 2021-09-06 | $0.009321 | $0.009485 | $0.009485 | $0.009485 |
| 2021-09-07 | $0.009485 | $0.008434 | $0.008434 | $0.008434 |
| 2021-09-08 | $0.008434 | $0.008293 | $0.008293 | $0.008293 |
| 2021-09-09 | $0.008293 | $0.008351 | $0.008351 | $0.008351 |
| 2021-09-10 | $0.008351 | $0.008074 | $0.008074 | $0.008074 |
| 2021-09-11 | $0.008074 | $0.008130 | $0.008130 | $0.008130 |
| 2021-09-12 | $0.0099370 | $0.009670 | $0.0101300 | $0.009670 |
| 2021-09-13 | $0.009670 | $0.009441 | $0.009441 | $0.009441 |
| 2021-09-14 | $0.009441 | $0.009897 | $0.009897 | $0.009897 |
| 2021-09-15 | $0.009897 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-09-16 | $0.0101100 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-09-17 | $0.0100300 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2021-09-18 | $0.0099330 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-09-19 | $0.0101500 | $0.0099230 | $0.0099230 | $0.0099230 |
| 2021-09-20 | $0.0099230 | $0.009014 | $0.009014 | $0.009014 |
| 2021-09-21 | $0.009014 | $0.008549 | $0.008549 | $0.008549 |
| 2021-09-22 | $0.008549 | $0.009151 | $0.009151 | $0.009151 |
| 2021-09-23 | $0.009151 | $0.009428 | $0.009428 | $0.009428 |
| 2021-09-24 | $0.009428 | $0.008998 | $0.008998 | $0.008998 |
| 2021-09-25 | $0.008998 | $0.008972 | $0.008972 | $0.008972 |
| 2021-09-26 | $0.008972 | $0.009072 | $0.009072 | $0.009072 |
| 2021-09-27 | $0.009072 | $0.008859 | $0.008859 | $0.008859 |
| 2021-09-28 | $0.008859 | $0.008622 | $0.008622 | $0.008622 |
| 2021-09-29 | $0.008622 | $0.008723 | $0.008723 | $0.008723 |
| 2021-09-30 | $0.008723 | $0.009204 | $0.009204 | $0.009204 |
| 2021-10-01 | $0.009204 | $0.009151 | $0.0101100 | $0.009151 |
| 2021-10-02 | $0.009151 | $0.009057 | $0.009057 | $0.009057 |
| 2021-10-03 | $0.009057 | $0.009164 | $0.009164 | $0.009164 |
| 2021-10-04 | $0.009164 | $0.009363 | $0.009363 | $0.009363 |
| 2021-10-05 | $0.009363 | $0.009786 | $0.009786 | $0.009786 |
| 2021-10-06 | $0.009786 | $0.009409 | $0.0105200 | $0.009409 |
| 2021-10-07 | $0.009408 | $0.009146 | $0.009146 | $0.009146 |
| 2021-10-08 | $0.009145 | $0.009171 | $0.009171 | $0.009171 |
| 2021-10-09 | $0.009171 | $0.009345 | $0.009345 | $0.009345 |
| 2021-10-10 | $0.009345 | $0.009299 | $0.009299 | $0.009299 |
| 2021-10-11 | $0.009299 | $0.009775 | $0.009775 | $0.009775 |
| 2021-10-12 | $0.009775 | $0.009522 | $0.009522 | $0.009522 |
| 2021-10-13 | $0.009522 | $0.009753 | $0.009753 | $0.009753 |
| 2021-10-14 | $0.009753 | $0.009751 | $0.009751 | $0.009751 |
| 2021-10-15 | $0.009751 | $0.0111000 | $0.0111000 | $0.0104900 |
| 2021-10-16 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-17 | $0.0109600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-10-18 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-10-19 | $0.0111700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-10-20 | $0.0115700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-10-21 | $0.0118800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-10-22 | $0.0112100 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-10-23 | $0.0109200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-10-24 | $0.0110400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-25 | $0.0109600 | $0.008832 | $0.0113600 | $0.008832 |
| 2021-10-26 | $0.008832 | $0.008444 | $0.008444 | $0.008444 |
| 2021-10-27 | $0.008444 | $0.008770 | $0.008770 | $0.008185 |
| 2021-10-28 | $0.008770 | $0.009092 | $0.009092 | $0.009092 |
| 2021-10-29 | $0.009092 | $0.009342 | $0.009342 | $0.009342 |
| 2021-10-30 | $0.009342 | $0.009284 | $0.009284 | $0.009284 |
| 2021-10-31 | $0.009284 | $0.009202 | $0.009202 | $0.009202 |
| 2021-11-01 | $0.009202 | $0.009144 | $0.009144 | $0.009144 |
| 2021-11-02 | $0.009144 | $0.009489 | $0.009489 | $0.009489 |
| 2021-11-03 | $0.009489 | $0.009439 | $0.009439 | $0.009439 |
| 2021-11-04 | $0.009439 | $0.009217 | $0.009217 | $0.009217 |
| 2021-11-05 | $0.009217 | $0.009153 | $0.009153 | $0.009153 |
| 2021-11-06 | $0.009153 | $0.009229 | $0.009229 | $0.009229 |
| 2021-11-07 | $0.009229 | $0.009495 | $0.009495 | $0.009495 |
| 2021-11-08 | $0.009495 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-09 | $0.0101300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-11-10 | $0.0100400 | $0.009739 | $0.009739 | $0.009739 |
| 2021-11-11 | $0.009739 | $0.009723 | $0.009723 | $0.009723 |
| 2021-11-12 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
| 2021-11-13 | $0.009623 | $0.009661 | $0.009661 | $0.009661 |
| 2021-11-14 | $0.009661 | $0.009826 | $0.009826 | $0.009826 |
| 2021-11-15 | $0.009826 | $0.009542 | $0.009542 | $0.009542 |
| 2021-11-16 | $0.009542 | $0.009016 | $0.009016 | $0.009016 |
| 2021-11-17 | $0.009016 | $0.009055 | $0.009055 | $0.009055 |
| 2021-11-18 | $0.009055 | $0.008540 | $0.008540 | $0.008540 |
| 2021-11-19 | $0.008540 | $0.008720 | $0.008720 | $0.008720 |
| 2021-11-20 | $0.008720 | $0.008965 | $0.008965 | $0.008965 |
| 2021-11-21 | $0.008965 | $0.008805 | $0.008805 | $0.008805 |
| 2021-11-22 | $0.008805 | $0.008445 | $0.008445 | $0.008445 |
| 2021-11-23 | $0.008445 | $0.008635 | $0.008635 | $0.008635 |
| 2021-11-24 | $0.008635 | $0.008576 | $0.008576 | $0.008576 |
| 2021-11-25 | $0.008576 | $0.008845 | $0.008845 | $0.008845 |
| 2021-11-26 | $0.008845 | $0.008068 | $0.008068 | $0.008068 |
| 2021-11-27 | $0.008068 | $0.007673 | $0.008221 | $0.007673 |
| 2021-11-28 | $0.007673 | $0.008582 | $0.008582 | $0.008010 |
| 2021-11-29 | $0.008600 | $0.008676 | $0.008676 | $0.008676 |
| 2021-11-30 | $0.008676 | $0.008546 | $0.008546 | $0.008546 |
| 2021-12-01 | $0.008546 | $0.008584 | $0.008584 | $0.008584 |
| 2021-12-02 | $0.008584 | $0.008478 | $0.008478 | $0.008478 |
| 2021-12-03 | $0.008478 | $0.008049 | $0.008049 | $0.008049 |
| 2021-12-04 | $0.008049 | $0.007363 | $0.007363 | $0.007363 |
| 2021-12-05 | $0.007387 | $0.008409 | $0.008409 | $0.007420 |
| 2021-12-06 | $0.008409 | $0.008594 | $0.008594 | $0.008594 |
| 2021-12-07 | $0.008594 | $0.008608 | $0.008608 | $0.008608 |
| 2021-12-08 | $0.008608 | $0.008587 | $0.008587 | $0.008587 |
| 2021-12-09 | $0.008587 | $0.008091 | $0.008091 | $0.008091 |
| 2021-12-10 | $0.008091 | $0.008022 | $0.008022 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.008398 | $0.008398 | $0.008398 |
| 2021-12-12 | $0.008398 | $0.008519 | $0.008519 | $0.008519 |
| 2021-12-13 | $0.008519 | $0.007944 | $0.007944 | $0.007944 |
| 2021-12-14 | $0.007944 | $0.008226 | $0.008226 | $0.008226 |
| 2021-12-15 | $0.008226 | $0.008310 | $0.008310 | $0.008310 |
| 2021-12-16 | $0.008310 | $0.008098 | $0.008098 | $0.008098 |
| 2021-12-17 | $0.008098 | $0.007848 | $0.007848 | $0.007848 |
| 2021-12-18 | $0.007848 | $0.007966 | $0.007966 | $0.007966 |
| 2021-12-19 | $0.007966 | $0.007939 | $0.007939 | $0.007939 |
| 2021-12-20 | $0.007939 | $0.007975 | $0.007975 | $0.007975 |
| 2021-12-21 | $0.007975 | $0.008324 | $0.008324 | $0.008324 |
| 2021-12-22 | $0.008316 | $0.008265 | $0.008265 | $0.008265 |
| 2021-12-23 | $0.008265 | $0.008633 | $0.008633 | $0.008633 |
| 2021-12-24 | $0.008641 | $0.008643 | $0.008643 | $0.008643 |
| 2021-12-25 | $0.008643 | $0.008573 | $0.008573 | $0.008573 |
| 2021-12-26 | $0.008573 | $0.008634 | $0.008634 | $0.008634 |
| 2021-12-27 | $0.008634 | $0.008622 | $0.008622 | $0.008622 |
| 2021-12-28 | $0.008622 | $0.008099 | $0.008099 | $0.008099 |
| 2021-12-29 | $0.008081 | $0.007900 | $0.007900 | $0.007900 |
| 2021-12-30 | $0.007900 | $0.008012 | $0.008012 | $0.008012 |
| 2021-12-31 | $0.008012 | $0.007854 | $0.007854 | $0.007854 |
| 2022-01-01 | $0.007854 | $0.008115 | $0.008115 | $0.008115 |
| 2022-01-02 | $0.008115 | $0.008042 | $0.008042 | $0.008042 |
| 2022-01-03 | $0.008042 | $0.007896 | $0.007896 | $0.007896 |
| 2022-01-04 | $0.007897 | $0.007790 | $0.007790 | $0.007790 |
| 2022-01-05 | $0.007790 | $0.007384 | $0.007384 | $0.007384 |
| 2022-01-06 | $0.007384 | $0.007326 | $0.007326 | $0.007326 |
| 2022-01-07 | $0.007326 | $0.007062 | $0.007062 | $0.007062 |
| 2022-01-08 | $0.007062 | $0.007087 | $0.007087 | $0.007087 |
| 2022-01-09 | $0.007087 | $0.007118 | $0.007118 | $0.007118 |
| 2022-01-10 | $0.007118 | $0.007112 | $0.007112 | $0.007112 |
| 2022-01-11 | $0.007112 | $0.007266 | $0.007266 | $0.007266 |
| 2022-01-12 | $0.007266 | $0.007466 | $0.007466 | $0.007466 |
| 2022-01-13 | $0.007466 | $0.007238 | $0.007238 | $0.007238 |
| 2022-01-14 | $0.007238 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-15 | $0.007325 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-16 | $0.007325 | $0.007327 | $0.007327 | $0.007327 |
| 2022-01-17 | $0.007327 | $0.007178 | $0.007178 | $0.007178 |
| 2022-01-18 | $0.007178 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-19 | $0.007203 | $0.007085 | $0.007085 | $0.007085 |
| 2022-01-20 | $0.007085 | $0.006911 | $0.006911 | $0.006911 |
| 2022-01-21 | $0.006918 | $0.006200 | $0.006200 | $0.006200 |
| 2022-01-22 | $0.006200 | $0.005963 | $0.005963 | $0.005963 |
| 2022-01-23 | $0.005963 | $0.006169 | $0.006169 | $0.006169 |
| 2022-01-24 | $0.006169 | $0.005138 | $0.006239 | $0.005138 |
| 2022-01-25 | $0.005138 | $0.005177 | $0.005177 | $0.005177 |
| 2022-01-26 | $0.005177 | $0.005156 | $0.005156 | $0.005156 |
| 2022-01-27 | $0.005156 | $0.005207 | $0.005207 | $0.005207 |
| 2022-01-28 | $0.005207 | $0.005284 | $0.005284 | $0.005284 |
| 2022-01-29 | $0.005284 | $0.005346 | $0.005346 | $0.005346 |
| 2022-01-30 | $0.005346 | $0.005307 | $0.005307 | $0.005307 |
| 2022-01-31 | $0.005307 | $0.005389 | $0.005389 | $0.005389 |
| 2022-02-01 | $0.005389 | $0.005421 | $0.005421 | $0.005421 |
| 2022-02-02 | $0.005421 | $0.005169 | $0.005169 | $0.005169 |
| 2022-02-03 | $0.005169 | $0.005226 | $0.005226 | $0.005226 |
| 2022-02-04 | $0.005226 | $0.005823 | $0.005823 | $0.005823 |
| 2022-02-05 | $0.005823 | $0.005799 | $0.005799 | $0.005799 |
| 2022-02-06 | $0.005799 | $0.005938 | $0.005938 | $0.005938 |
| 2022-02-07 | $0.005938 | $0.006141 | $0.006141 | $0.006141 |
| 2022-02-08 | $0.006141 | $0.006171 | $0.006171 | $0.006171 |
| 2022-02-09 | $0.006171 | $0.006208 | $0.006208 | $0.006208 |
| 2022-02-10 | $0.006219 | $0.006094 | $0.006094 | $0.006094 |
| 2022-02-11 | $0.006094 | $0.005936 | $0.005936 | $0.005936 |
| 2022-02-12 | $0.005936 | $0.005913 | $0.005913 | $0.005913 |
| 2022-02-13 | $0.005913 | $0.005890 | $0.005890 | $0.005890 |
| 2022-02-14 | $0.005890 | $0.005957 | $0.005957 | $0.005957 |
| 2022-02-15 | $0.005957 | $0.006241 | $0.006241 | $0.006241 |
| 2022-02-16 | $0.006241 | $0.006145 | $0.006145 | $0.006145 |
| 2022-02-17 | $0.006145 | $0.005676 | $0.005676 | $0.005676 |
| 2022-02-18 | $0.005676 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-19 | $0.005599 | $0.005615 | $0.005615 | $0.005615 |
| 2022-02-20 | $0.005615 | $0.005376 | $0.005376 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.005185 | $0.005185 | $0.005185 |
| 2022-02-22 | $0.005185 | $0.005357 | $0.005357 | $0.005357 |
| 2022-02-23 | $0.005357 | $0.005218 | $0.005218 | $0.005218 |
| 2022-02-24 | $0.005218 | $0.005370 | $0.005370 | $0.005370 |
| 2022-02-25 | $0.005370 | $0.005494 | $0.005494 | $0.005494 |
| 2022-02-26 | $0.005494 | $0.005479 | $0.005479 | $0.005479 |
| 2022-02-27 | $0.005479 | $0.005280 | $0.005280 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.006047 | $0.006047 | $0.006047 |
| 2022-03-01 | $0.006047 | $0.006220 | $0.006220 | $0.006220 |
| 2022-03-02 | $0.006220 | $0.006151 | $0.006151 | $0.006151 |
| 2022-03-03 | $0.006151 | $0.005947 | $0.005947 | $0.005947 |
| 2022-03-04 | $0.005946 | $0.005482 | $0.005482 | $0.005482 |
| 2022-03-05 | $0.005482 | $0.005517 | $0.005517 | $0.005517 |
| 2022-03-06 | $0.005517 | $0.005380 | $0.005380 | $0.005380 |
| 2022-03-07 | $0.005380 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-08 | $0.005324 | $0.005425 | $0.005425 | $0.005425 |
| 2022-03-09 | $0.005425 | $0.005875 | $0.005875 | $0.005875 |
| 2022-03-10 | $0.005875 | $0.005522 | $0.005522 | $0.005522 |
| 2022-03-11 | $0.005522 | $0.005428 | $0.005428 | $0.005428 |
| 2022-03-12 | $0.005424 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-13 | $0.005433 | $0.005291 | $0.005291 | $0.005291 |
| 2022-03-14 | $0.005291 | $0.005557 | $0.005557 | $0.005557 |
| 2022-03-15 | $0.005557 | $0.005504 | $0.005504 | $0.005504 |
| 2022-03-16 | $0.005504 | $0.005759 | $0.005759 | $0.005759 |
| 2022-03-17 | $0.005759 | $0.005734 | $0.005734 | $0.005734 |
| 2022-03-18 | $0.005734 | $0.005851 | $0.005851 | $0.005851 |
| 2022-03-19 | $0.005851 | $0.005913 | $0.005913 | $0.005913 |
| 2022-03-20 | $0.005913 | $0.005774 | $0.005774 | $0.005774 |
| 2022-03-21 | $0.005774 | $0.005746 | $0.005746 | $0.005746 |
| 2022-03-22 | $0.005746 | $0.005933 | $0.005933 | $0.005933 |
| 2022-03-23 | $0.005933 | $0.006007 | $0.006007 | $0.006007 |
| 2022-03-24 | $0.006007 | $0.006161 | $0.006161 | $0.006161 |
| 2022-03-25 | $0.006161 | $0.006206 | $0.006206 | $0.006206 |
| 2022-03-26 | $0.006206 | $0.006236 | $0.006236 | $0.006236 |
| 2022-03-27 | $0.006236 | $0.006558 | $0.006558 | $0.006558 |
| 2022-03-28 | $0.006558 | $0.006598 | $0.006598 | $0.006598 |
| 2022-03-29 | $0.006598 | $0.006642 | $0.006642 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.006588 | $0.006588 | $0.006588 |
| 2022-03-31 | $0.006588 | $0.0230500 | $0.006588 | $0.006583 |
| 2022-04-01 | $0.006373 | $0.006482 | $0.006482 | $0.006482 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-03 | $0.006415 | $0.0224400 | $0.006422 | $0.006412 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
| 2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.006370 |
| 2022-04-06 | $0.006370 | $0.006045 | $0.006045 | $0.006045 |
| 2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.005902 | $0.005902 | $0.005902 |
| 2022-04-11 | $0.005902 | $0.005535 | $0.005535 | $0.005535 |
| 2022-04-12 | $0.005535 | $0.005612 | $0.005612 | $0.005612 |
| 2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-15 | $0.005593 | $0.005679 | $0.005679 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.005655 | $0.005655 | $0.005655 |
| 2022-04-17 | $0.005655 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-18 | $0.005556 | $0.0194200 | $0.005556 | $0.005547 |
| 2022-04-19 | $0.005714 | $0.005811 | $0.005811 | $0.005811 |
| 2022-04-20 | $0.005811 | $0.005793 | $0.005793 | $0.005793 |
| 2022-04-21 | $0.005793 | $0.005669 | $0.005669 | $0.005669 |
| 2022-04-22 | $0.005669 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-23 | $0.005560 | $0.005522 | $0.005522 | $0.005522 |
| 2022-04-24 | $0.005522 | $0.005525 | $0.005525 | $0.005525 |
| 2022-04-25 | $0.005525 | $0.005661 | $0.005661 | $0.005661 |
| 2022-04-26 | $0.005661 | $0.005325 | $0.005325 | $0.005325 |
| 2022-04-27 | $0.005336 | $0.005495 | $0.005495 | $0.005495 |
| 2022-04-28 | $0.005495 | $0.005565 | $0.005565 | $0.005565 |
| 2022-04-29 | $0.005565 | $0.005403 | $0.005403 | $0.005403 |
| 2022-04-30 | $0.005403 | $0.005271 | $0.005271 | $0.005271 |
| 2022-05-01 | $0.005271 | $0.005387 | $0.005387 | $0.005387 |
| 2022-05-02 | $0.005387 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-03 | $0.005392 | $0.005282 | $0.005282 | $0.005282 |
| 2022-05-04 | $0.005282 | $0.005555 | $0.005555 | $0.005555 |
| 2022-05-05 | $0.005555 | $0.005117 | $0.005117 | $0.005117 |
| 2022-05-06 | $0.005117 | $0.005041 | $0.005041 | $0.005041 |
| 2022-05-07 | $0.005041 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-05-08 | $0.0049660 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-05-09 | $0.0047650 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2022-05-10 | $0.0042110 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-05-11 | $0.0043420 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-12 | $0.0040620 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-05-13 | $0.0040480 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-05-14 | $0.0040940 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-05-15 | $0.0042070 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2022-05-16 | $0.0043810 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-05-18 | $0.0042580 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2022-05-19 | $0.0040130 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-05-20 | $0.0042400 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2022-05-21 | $0.0040830 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2022-05-22 | $0.0041180 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2022-05-25 | $0.0041480 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2022-05-26 | $0.0041310 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-05-27 | $0.0040860 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-05-28 | $0.0040040 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-29 | $0.0040620 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-30 | $0.0041230 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2022-05-31 | $0.0044400 | $0.0047670 | $0.0047670 | $0.0044500 |
| 2022-06-01 | $0.0047670 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-06-02 | $0.0044680 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-06-03 | $0.0045660 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-06-04 | $0.0044520 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2022-06-05 | $0.0044770 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2022-06-06 | $0.0044850 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-06-07 | $0.0047030 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-06-08 | $0.0046670 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2022-06-09 | $0.0045280 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2022-06-10 | $0.0045120 | $0.0040690 | $0.0043600 | $0.0040690 |
| 2022-06-11 | $0.0040690 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-06-12 | $0.0039750 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-06-13 | $0.0037220 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-06-14 | $0.0031460 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-06-17 | $0.0028520 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-06-18 | $0.0028610 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-19 | $0.0026540 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0031050 | $0.0031050 | $0.0028980 |
| 2022-06-22 | $0.0031050 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2022-06-23 | $0.0029930 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-06-24 | $0.0031650 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2022-06-25 | $0.0031830 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2022-06-26 | $0.0032210 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-06-27 | $0.0031550 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-06-28 | $0.0031080 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-07-01 | $0.0029860 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-07-02 | $0.0028870 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-07-05 | $0.0030320 | $0.0014110 | $0.0030240 | $0.0014110 |
| 2022-07-06 | $0.0014110 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-07-07 | $0.0014380 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-07-08 | $0.0015130 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-07-09 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-07-10 | $0.0015110 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-07-11 | $0.0014590 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-07-12 | $0.0013960 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-07-13 | $0.0013520 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-07-14 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-07-15 | $0.0014400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-07-16 | $0.0014580 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-07-17 | $0.0014840 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-07-18 | $0.0014550 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-07-19 | $0.0015710 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-07-20 | $0.0016380 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-07-21 | $0.0016260 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-07-22 | $0.0016210 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-07-23 | $0.0015880 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-07-24 | $0.0015720 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-07-25 | $0.0015810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-07-26 | $0.0014910 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-07-27 | $0.0014880 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-07-28 | $0.0016070 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-07-29 | $0.0016700 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-07-30 | $0.0016640 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-07-31 | $0.0016550 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-01 | $0.0016320 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2022-08-02 | $0.0016290 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-08 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-09 | $0.0016670 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-11 | $0.0016770 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2022-08-12 | $0.0016760 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-08-13 | $0.0017090 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-08-14 | $0.0017110 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-08-15 | $0.0017020 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0014580 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-23 | $0.0014980 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-24 | $0.0015060 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2022-08-25 | $0.0014960 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-08-26 | $0.0015100 | $0.0105500 | $0.0015100 | $0.0015070 |
| 2022-09-21 | $0.0013220 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-09-22 | $0.0012930 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-09-23 | $0.0013580 | $0.009523 | $0.0013600 | $0.0013580 |
| 2022-09-24 | $0.0013500 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-09-25 | $0.0013250 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-09-26 | $0.0013170 | $0.009218 | $0.0013170 | $0.0013150 |
| 2022-09-28 | $0.0013360 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-09-29 | $0.0013590 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2022-09-30 | $0.0013720 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-10-01 | $0.0013600 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-10-02 | $0.0013520 | $0.0027040 | $0.0027040 | $0.0013520 |
| 2022-10-03 | $0.0013340 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-10-04 | $0.0013740 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-10-05 | $0.0014240 | $0.0028470 | $0.0028490 | $0.0014240 |
| 2022-10-06 | $0.0014110 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-10-07 | $0.0013980 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-10-08 | $0.0013670 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-10-09 | $0.0013590 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-10-10 | $0.0013610 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-10-11 | $0.0013390 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-10-12 | $0.0013340 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2022-10-13 | $0.0013410 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-10-14 | $0.0013570 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-10-15 | $0.0013430 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-10-16 | $0.0013350 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-10-17 | $0.0013480 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-10-18 | $0.0013690 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-10-19 | $0.0013530 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-10-20 | $0.0013390 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-10-21 | $0.0013330 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-10-22 | $0.0013420 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-10-23 | $0.0013450 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-10-24 | $0.0013700 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-10-25 | $0.0013530 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2022-10-26 | $0.0014060 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-10-27 | $0.0014540 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2022-10-28 | $0.0014210 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-10-29 | $0.0014420 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2022-10-30 | $0.0014570 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-10-31 | $0.0014440 | $0.0101100 | $0.0028910 | $0.0014440 |
| 2022-11-01 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-11-02 | $0.0014340 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-11-03 | $0.0014110 | $0.009871 | $0.0028220 | $0.0014110 |
| 2022-11-04 | $0.0014150 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-05 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-11-06 | $0.0014910 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-11-07 | $0.0014640 | $0.0102600 | $0.0029300 | $0.0014640 |
| 2022-11-08 | $0.0014420 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-11-09 | $0.0012980 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-11-10 | $0.0011070 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-11 | $0.0012290 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-11-12 | $0.0011910 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-11-14 | $0.0011420 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-15 | $0.0011610 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-17 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-24 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-25 | $0.0011610 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-11-26 | $0.0011560 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-11-27 | $0.0011520 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-11-28 | $0.0011490 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-30 | $0.0011500 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2022-12-01 | $0.0012010 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.008250 | $0.0023580 | $0.0011790 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-12-13 | $0.0012050 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-12-15 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-12-20 | $0.0011510 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-24 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-25 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-12-26 | $0.0011780 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-12-27 | $0.0011840 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-12-28 | $0.0011690 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-30 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0011570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-08 | $0.0011860 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2023-01-09 | $0.0011980 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-01-10 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-01-11 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-01-12 | $0.0012560 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2023-01-13 | $0.0013190 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-01-14 | $0.0013950 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-01-15 | $0.0014670 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-01-16 | $0.0014620 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-01-17 | $0.0014830 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2023-01-18 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-01-19 | $0.0014470 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2023-01-20 | $0.0014760 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2023-01-21 | $0.0015870 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-22 | $0.0015950 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-01-23 | $0.0015900 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2023-01-24 | $0.0016040 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-01-25 | $0.0015850 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2023-01-26 | $0.0016150 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-01-27 | $0.0016110 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2023-01-28 | $0.0016150 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-01-29 | $0.0016120 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-01-30 | $0.0016620 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-31 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-02-01 | $0.0016190 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-02-02 | $0.0016610 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-03 | $0.0016430 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2023-02-04 | $0.0016410 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-02-05 | $0.0016330 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2023-02-06 | $0.0016060 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-07 | $0.0015930 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-02-08 | $0.0016280 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-02-09 | $0.0016070 | $0.0112600 | $0.0032170 | $0.0016070 |
| 2023-02-12 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-13 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-20 | $0.0017000 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-22 | $0.0017120 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-23 | $0.0016930 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-02-24 | $0.0016760 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2023-02-25 | $0.0016230 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2023-02-26 | $0.0016220 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-02-27 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-03-01 | $0.0016190 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-03-03 | $0.0016430 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-04 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-10 | $0.0014260 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-03-11 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-17 | $0.0017540 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-20 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-03-21 | $0.0019470 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-03-22 | $0.0019730 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-03-23 | $0.0019120 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-03-24 | $0.0019840 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2023-03-25 | $0.0019240 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-03-26 | $0.0019250 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-03-27 | $0.0019600 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-28 | $0.0019000 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-03-29 | $0.0019090 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2023-03-30 | $0.0019850 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-31 | $0.0019630 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-04-01 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-04-02 | $0.0019930 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-03 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-04 | $0.0019470 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-04-05 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-06 | $0.0019730 | $0.0138000 | $0.0039460 | $0.0019730 |
| 2023-04-08 | $0.0019540 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2023-04-09 | $0.0019570 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-04-10 | $0.0019840 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-04-11 | $0.0020760 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2023-04-12 | $0.0021160 | $0.0148200 | $0.0042340 | $0.0021160 |
| 2023-04-13 | $0.0020930 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-04-14 | $0.0021280 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-04-15 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2023-04-16 | $0.0021220 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-04-17 | $0.0021230 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-04-18 | $0.0020610 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-04-19 | $0.0021280 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-04-20 | $0.0020180 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2023-04-21 | $0.0019770 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-04-22 | $0.0019080 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-23 | $0.0019470 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-04-24 | $0.0019320 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-04-25 | $0.0019260 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-04-26 | $0.0019820 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-04-27 | $0.0019900 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-04-28 | $0.0020640 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-04-29 | $0.0020540 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2023-04-30 | $0.0020480 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-05-01 | $0.0020460 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2023-05-02 | $0.0019660 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-05-03 | $0.0020090 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-05-04 | $0.0020330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-05-05 | $0.0020210 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-05-06 | $0.0020690 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2023-05-07 | $0.0020260 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-05-08 | $0.0020000 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-05-09 | $0.0019450 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2023-05-10 | $0.0019380 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-05-11 | $0.0019340 | $0.0135400 | $0.0038690 | $0.0019340 |
| 2023-05-12 | $0.0018890 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-05-13 | $0.0018770 | $0.0131300 | $0.0037540 | $0.0018770 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-05-16 | $0.0019020 | $0.0133100 | $0.0038060 | $0.0019020 |
Märkte
Californium Crypto Market
| Pair | Austausch |
|---|---|
| CF/BTC | bittrex |
| CF/BTC | novaexchange |
| CF/DOGE | novaexchange |
| CF/ETH | novaexchange |
| CF/LTC | novaexchange |
| CF/BTC | yobit |
| CF/WAVES | yobit |
Description
Californium Crypto ICO Description
Californium (CF) is a SHA256 Proof of Work cryptocurrency. It's name is inspired in the most expensive metal on the planet, Californium.
Technologie
Californium Crypto Technology
Sorry, detailed technology about Californium is not currently available
Eigenschaften
Californium Crypto Features
Sorry, detailed features about Californium is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort