Braintrust - Leben Braintrust Preis und Marktkapitalisierung

Braintrust Crypto Coin Rank 100

91,202,861 BTRST

24h Vol

182 BTC

1 H

40.08 %

24 H

56.89 %

7 d

49.6 %

Heute Braintrust Preis in US-Dollar ist derzeit 3.14 USD, und wenn in konvertiert Bitcoin ist 0.00015276 BTC. Insgesamt 91,202,861 BTRST sind derzeit auf dem Markt im Umlauf. Braintrust Die Preise erfahren derzeit eine Änderung von 56.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.037 M US dollars Braintrust wurde gehandelt Krypto-Austausch. Erhalten Braintrust's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Braintrust

Symbol

BTRST

Algorithmus

N/A

BTC Preis

0.00015276 BTC

BTC Markt

13,932 BTC

BTC 24h Vol

182 BTC

Insgesamt abgebaute Münzen

91,202,861 BTRST

40.08 %

24h

56.89 %

49.6 %

N/A

Webseite

N/A

BTRST Diagramme

BTRST Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-07-14	$2.00	$2.39	$3.26	$1.95
2022-07-15	$2.39	$2.46	$3.00	$2.04
2022-07-16	$2.46	$2.35	$2.57	$2.17
2022-07-17	$2.35	$2.31	$2.38	$2.15
2022-07-18	$2.31	$2.40	$2.58	$2.24
2022-07-19	$2.40	$2.33	$2.48	$2.28
2022-07-20	$2.33	$2.27	$2.39	$2.26
2022-07-21	$2.27	$2.27	$2.34	$2.25
2022-07-22	$2.27	$2.27	$2.30	$2.25
2022-07-23	$2.27	$2.24	$2.29	$2.14
2022-07-24	$2.24	$2.25	$2.28	$2.20
2022-07-25	$2.25	$2.19	$2.30	$2.13
2022-07-26	$2.19	$2.19	$2.27	$2.16
2022-07-27	$2.19	$2.23	$2.23	$2.00
2022-07-28	$2.23	$2.24	$2.30	$1.96
2022-07-29	$2.24	$2.02	$2.26	$1.79
2022-07-30	$2.02	$2.25	$2.25	$2.02
2022-07-31	$2.25	$2.25	$2.25	$2.25
2022-08-16	$2.04	$2.04	$2.06	$2.03
2022-08-17	$2.04	$2.03	$2.06	$2.02
2022-08-18	$2.03	$2.03	$2.03	$2.03
2022-09-21	$2.48	$2.37	$2.48	$2.18
2022-09-22	$2.37	$2.37	$2.37	$2.37
2022-09-30	$2.38	$2.33	$2.41	$2.32
2022-10-01	$2.33	$2.19	$2.34	$2.15
2022-10-02	$2.19	$2.19	$2.19	$2.19
2022-10-03	$2.15	$2.16	$2.17	$2.14
2022-10-04	$2.16	$2.16	$2.16	$2.16
2022-10-10	$2.11	$2.07	$2.12	$2.05
2022-10-11	$2.07	$2.07	$2.07	$2.07
2022-11-10	$1.01	$1.22	$1.28	$1.00
2022-11-11	$1.22	$1.03	$1.22	$0.9840000
2022-11-12	$1.03	$1.03	$1.03	$1.03
2022-11-14	$0.9990000	$0.9930000	$1.06	$0.9850000
2022-11-15	$0.9968000	$0.9963000	$0.9972000	$0.9961000
2022-11-17	$0.9470000	$0.9000000	$0.9600000	$0.9000000
2022-11-18	$0.9056000	$0.9051000	$0.9057000	$0.9049000
2022-11-30	$0.8890000	$0.9393000	$0.9526000	$0.8780000
2022-12-01	$0.9393000	$0.8700000	$0.9393000	$0.8651000
2022-12-02	$0.8700000	$0.9900000	$1.08	$0.8531000
2022-12-03	$0.9900000	$1.08	$1.40	$0.9697000
2022-12-04	$1.08	$1.02	$1.16	$1.00
2022-12-05	$1.02	$0.9875000	$1.05	$0.9690000
2022-12-06	$0.9875000	$0.9830000	$1.01	$0.9690000
2022-12-07	$0.9830000	$0.9161000	$1.00	$0.9102000
2022-12-08	$0.9161000	$0.9042000	$0.9567000	$0.8900000
2022-12-09	$0.9042000	$0.9042000	$0.9042000	$0.9042000
2022-12-11	$0.9650000	$0.9688000	$0.9830000	$0.9310000
2022-12-12	$0.9688000	$0.9590000	$0.9724000	$0.9409000
2022-12-13	$0.9590000	$0.9590000	$0.9590000	$0.9590000
2022-12-15	$0.9513000	$0.9340000	$0.9540000	$0.9180000
2022-12-16	$0.9340000	$0.8849000	$0.9430000	$0.8774000
2022-12-17	$0.8849000	$0.9010000	$0.9501000	$0.8830000
2022-12-18	$0.9010000	$0.8904000	$0.9180000	$0.8837000
2022-12-19	$0.8904000	$0.8890000	$0.9360000	$0.8601000
2022-12-20	$0.8890000	$0.8780000	$0.9000000	$0.8700000
2022-12-21	$0.8780000	$0.9502000	$1.00	$0.8700000
2022-12-22	$0.9502000	$0.9280000	$0.9592000	$0.9050000
2022-12-23	$0.9280000	$0.8960000	$0.9382000	$0.8810000
2022-12-24	$0.8960000	$0.8911000	$0.9140000	$0.8750000
2022-12-25	$0.8911000	$0.8990000	$0.9153000	$0.8840000
2022-12-26	$0.8990000	$0.8831000	$0.9051000	$0.8781000
2022-12-27	$0.8831000	$0.8661000	$0.9300000	$0.8614000
2022-12-28	$0.8661000	$0.8520000	$0.8860000	$0.8520000
2022-12-29	$0.8520000	$0.8380000	$0.8640000	$0.8370000
2022-12-30	$0.8380000	$0.9381000	$0.9584000	$0.8170000
2022-12-31	$0.9381000	$0.9281000	$0.9972000	$0.8841000
2023-01-01	$0.9281000	$0.9340000	$0.9609000	$0.9194000
2023-01-02	$0.9340000	$0.9120000	$0.9423000	$0.8710000
2023-01-03	$0.9120000	$0.9159000	$0.9400000	$0.8753000
2023-01-04	$0.9191000	$0.9193000	$0.9194000	$0.9191000
2023-01-07	$0.9453000	$0.9360000	$0.9499000	$0.9010000
2023-01-08	$0.9360000	$0.9420000	$0.9610000	$0.9080000
2023-01-09	$0.9420000	$0.9420000	$0.9420000	$0.9420000
2023-01-11	$0.9330000	$0.9557000	$0.9638000	$0.9200000
2023-01-12	$0.9557000	$0.9460000	$1.11	$0.9304000
2023-01-13	$0.9460000	$0.9939000	$0.9949000	$0.9381000
2023-01-14	$0.9939000	$1.09	$1.14	$0.9880000
2023-01-15	$1.09	$1.09	$1.09	$1.09
2023-01-16	$1.04	$1.02	$1.09	$1.01
2023-01-17	$1.02	$1.02	$1.03	$1.00
2023-01-18	$1.02	$0.9552000	$1.04	$0.9552000
2023-01-19	$0.9552000	$0.9903000	$0.9990000	$0.9552000
2023-01-20	$0.9903000	$1.00	$1.05	$0.9730000
2023-01-21	$1.00	$1.03	$1.05	$0.9860000
2023-01-22	$1.03	$1.02	$1.05	$1.02
2023-01-23	$1.02	$1.04	$1.05	$1.00
2023-01-24	$1.04	$1.00	$1.06	$0.9960000
2023-01-25	$1.00	$1.08	$1.18	$0.9900000
2023-01-26	$1.08	$1.07	$1.13	$1.03
2023-01-27	$1.07	$1.08	$1.11	$1.03
2023-01-28	$1.08	$1.08	$1.10	$0.9628000
2023-01-29	$1.08	$1.09	$1.11	$1.06
2023-01-30	$1.09	$1.05	$1.12	$1.05
2023-01-31	$1.05	$1.05	$1.05	$1.05
2023-02-01	$1.05	$1.09	$1.10	$1.04
2023-02-02	$1.09	$1.07	$1.09	$1.06
2023-02-03	$1.07	$1.06	$1.08	$1.05
2023-02-04	$1.06	$1.06	$1.08	$1.06
2023-02-05	$1.06	$1.07	$1.10	$1.06
2023-02-06	$1.07	$1.07	$1.07	$1.07
2023-02-07	$1.06	$1.09	$1.16	$1.05
2023-02-08	$1.09	$1.09	$1.09	$1.09
2023-02-13	$1.03	$0.9700000	$1.04	$0.9590000
2023-02-14	$0.9700000	$0.9640000	$0.9700000	$0.9640000
2023-02-15	$0.9830000	$1.02	$1.06	$0.9820000
2023-02-16	$1.02	$1.02	$1.02	$1.02
2023-02-17	$0.9860000	$0.9911000	$1.01	$0.9670000
2023-02-18	$0.9911000	$0.9921000	$0.9921000	$0.9911000
2023-02-19	$1.01	$1.06	$1.09	$0.9900000
2023-02-20	$1.06	$1.05	$1.07	$1.03
2023-02-21	$1.05	$1.11	$1.23	$1.04
2023-02-22	$1.11	$1.11	$1.14	$1.09
2023-02-23	$1.11	$1.11	$1.14	$1.08
2023-02-24	$1.11	$1.07	$1.13	$1.06
2023-02-25	$1.07	$1.04	$1.09	$1.03
2023-02-26	$1.04	$1.03	$1.04	$1.01
2023-02-27	$1.03	$1.01	$1.04	$0.9735000
2023-02-28	$1.01	$1.01	$1.01	$1.01
2023-03-07	$0.9070000	$0.8890000	$0.9100000	$0.8810000
2023-03-08	$0.8890000	$0.8639000	$0.8890000	$0.8568000
2023-03-09	$0.8639000	$0.8270000	$0.8690000	$0.8170000
2023-03-10	$0.8270000	$0.8280000	$0.8280000	$0.8270000
2023-03-11	$0.8191000	$0.7740000	$0.8440000	$0.7360000
2023-03-12	$0.7740000	$0.8279000	$0.8279000	$0.7600000
2023-03-13	$0.8166000	$0.8184000	$0.8184000	$0.8164000
2023-03-15	$0.8561000	$0.8510000	$0.8670000	$0.8279000
2023-03-16	$0.8530000	$0.8528000	$0.8532000	$0.8528000
2023-03-31	$0.9080000	$0.9000000	$0.9199000	$0.9000000
2023-04-01	$0.9000000	$0.9010000	$0.9030000	$0.9000000
2023-04-08	$0.8850000	$0.8870000	$0.9110000	$0.8790000
2023-04-09	$0.8870000	$0.8820000	$0.8880000	$0.8710000
2023-04-10	$0.8820000	$0.8716000	$0.8912000	$0.8700000
2023-04-11	$0.8716000	$0.8910000	$0.8950000	$0.8710000
2023-04-12	$0.8910000	$0.8910000	$0.8910000	$0.8910000
2023-04-13	$0.9150000	$0.8830000	$0.9160000	$0.8700000
2023-04-14	$0.8830000	$0.8910000	$0.9030000	$0.8810000
2023-04-15	$0.8910000	$0.8930000	$0.8970000	$0.8820000
2023-04-16	$0.8930000	$0.8901000	$0.8980000	$0.8820000
2023-04-17	$0.8841000	$0.8842000	$0.8843000	$0.8840000
2023-04-18	$0.8640000	$0.8690000	$0.8780000	$0.8640000
2023-04-19	$0.8690000	$0.8690000	$0.8690000	$0.8690000
2023-04-30	$0.8530000	$0.8596000	$0.8740000	$0.8490000
2023-05-01	$0.8596000	$0.8510000	$0.8596000	$0.8510000
2023-05-03	$0.8340000	$0.8200000	$0.8430000	$0.8090000
2023-05-04	$0.8200000	$0.8080000	$0.8260000	$0.7990000
2023-05-05	$0.8080000	$0.8080000	$0.8080000	$0.8080000
2023-05-08	$0.7990000	$0.7940000	$0.8160000	$0.7840000
2023-05-09	$0.7940000	$0.7820000	$0.7990000	$0.7760000
2023-05-10	$0.7820000	$0.7800000	$0.7820000	$0.7800000
2023-05-12	$0.7660000	$0.7670000	$0.7717000	$0.7530000
2023-05-13	$0.7631000	$0.7668000	$0.7668000	$0.7630000
2023-05-14	$0.7668000	$0.7670000	$0.7690000	$0.7516000
2023-05-15	$0.7615000	$0.7615000	$0.7615000	$0.7614000

Verbunden Coins

RoBET

Prime-XI

eosBLACK

Transcodium

Wings

BABB

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen