BOSAGORA - Leben BOSAGORA Preis und Marktkapitalisierung

BOSAGORA Crypto Coin Rank 185

Webseite

282,119,914 BOA

24h Vol

41 BTC

1 H

0.22 %

24 H

-0.46 %

7 d

-8.24 %

Heute BOSAGORA Preis in US-Dollar ist derzeit 0.0714 USD, und wenn in konvertiert Bitcoin ist 0.00000772 BTC. Insgesamt 282,119,914 BOA sind derzeit auf dem Markt im Umlauf. BOSAGORA Die Preise erfahren derzeit eine Änderung von -0.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars BOSAGORA wurde gehandelt Krypto-Austausch. Erhalten BOSAGORA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

BOSAGORA

Symbol

BOA

Algorithmus

ETH Token

BTC Preis

0.00000772 BTC

BTC Markt

2,178 BTC

BTC 24h Vol

41 BTC

Insgesamt abgebaute Münzen

282,119,914 BOA

0.22 %

24h

-0.46 %

-8.24 %

Twitter

BOSAGORA

Webseite

BOSAGORA

BOA Diagramme

BOA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-07-31	$0.0000260	$0.007998	$0.008318	$0.0000260
2019-08-01	$0.007998	$0.007535	$0.008297	$0.006613
2019-08-02	$0.007535	$0.007380	$0.008210	$0.007280
2019-08-03	$0.007380	$0.007588	$0.007868	$0.007297
2019-08-04	$0.007588	$0.007575	$0.007695	$0.007305
2019-08-05	$0.007575	$0.007630	$0.007650	$0.007490
2019-08-06	$0.007630	$0.007635	$0.007665	$0.007585
2019-08-07	$0.007635	$0.007750	$0.007810	$0.007630
2019-08-08	$0.007750	$0.007828	$0.007898	$0.007738
2019-08-09	$0.007828	$0.007778	$0.008338	$0.006887
2019-08-10	$0.007778	$0.009632	$0.0099120	$0.007564
2019-08-11	$0.009632	$0.009870	$0.009870	$0.008560
2019-08-12	$0.009870	$0.0146000	$0.0399900	$0.008579
2019-08-13	$0.0146000	$0.0141000	$0.0183200	$0.0131300
2019-08-14	$0.0141000	$0.0138800	$0.0155000	$0.0131400
2019-08-15	$0.0138800	$0.0124300	$0.0140100	$0.0106700
2019-08-16	$0.0124300	$0.0124300	$0.0132100	$0.0107100
2019-08-17	$0.0124300	$0.0118800	$0.0132000	$0.0110600
2019-08-18	$0.0118800	$0.0121800	$0.0127000	$0.0106800
2019-08-19	$0.0121800	$0.0160300	$0.0180400	$0.0121700
2019-08-20	$0.0160300	$0.0135100	$0.0172100	$0.0119200
2019-08-21	$0.0135100	$0.0136500	$0.0143400	$0.0120300
2019-08-22	$0.0136500	$0.0135300	$0.0143400	$0.0114600
2019-08-23	$0.0135300	$0.0120100	$0.0138600	$0.0114800
2019-08-24	$0.0120100	$0.0151100	$0.0174900	$0.0114900
2019-08-25	$0.0151100	$0.0151300	$0.0156400	$0.0141600
2019-08-26	$0.0151300	$0.0145700	$0.0160000	$0.0111300
2019-08-27	$0.0145700	$0.0127300	$0.0156500	$0.0112300
2019-08-28	$0.0127300	$0.0132100	$0.0135600	$0.0124300
2019-08-29	$0.0132100	$0.0134600	$0.0134700	$0.0112500
2019-08-30	$0.0134600	$0.0102500	$0.0134500	$0.0099000
2019-08-31	$0.0102500	$0.0133500	$0.0135700	$0.008968
2019-09-01	$0.0133500	$0.0111100	$0.0160500	$0.0109300
2019-09-02	$0.0111100	$0.0113300	$0.0121000	$0.0109200
2019-09-03	$0.0113300	$0.0113100	$0.0115900	$0.0102100
2019-09-04	$0.0113100	$0.0107400	$0.0113200	$0.008517
2019-09-05	$0.0107400	$0.0104900	$0.0147700	$0.008908
2019-09-06	$0.0104900	$0.008527	$0.0105000	$0.008407
2019-09-07	$0.008527	$0.009388	$0.009589	$0.008536
2019-09-08	$0.009388	$0.009428	$0.0150000	$0.008465
2019-09-09	$0.009428	$0.009489	$0.009699	$0.009349
2019-09-10	$0.009489	$0.009639	$0.009759	$0.009488
2019-09-11	$0.009639	$0.0100300	$0.0113700	$0.006600
2019-09-12	$0.0100300	$0.008908	$0.0107500	$0.006713
2019-09-13	$0.008908	$0.008757	$0.009078	$0.008717
2019-09-14	$0.008757	$0.009328	$0.009699	$0.008756
2019-09-15	$0.009328	$0.009217	$0.0102900	$0.008735
2019-09-16	$0.009217	$0.0103200	$0.0104100	$0.009017
2019-09-17	$0.0103200	$0.009629	$0.0104600	$0.009359
2019-09-18	$0.009629	$0.009590	$0.0119200	$0.008719
2019-09-19	$0.009590	$0.009127	$0.0107000	$0.008375
2019-09-20	$0.009127	$0.007395	$0.009619	$0.0031260
2019-09-21	$0.007395	$0.006780	$0.009368	$0.006700
2019-09-22	$0.006780	$0.007435	$0.009279	$0.006774
2019-09-23	$0.007435	$0.008859	$0.009079	$0.007287
2019-09-24	$0.008859	$0.008736	$0.009268	$0.008275
2019-09-25	$0.008736	$0.009699	$0.0107100	$0.008104
2019-09-26	$0.009699	$0.009145	$0.0100100	$0.008040
2019-09-27	$0.009145	$0.008444	$0.009558	$0.007128
2019-09-28	$0.008444	$0.007502	$0.009268	$0.007121
2019-09-29	$0.007502	$0.007881	$0.009699	$0.007028
2019-09-30	$0.007881	$0.008261	$0.009628	$0.006784
2019-10-01	$0.008261	$0.008130	$0.008462	$0.007537
2019-10-02	$0.008130	$0.008221	$0.008372	$0.008070
2019-10-03	$0.008221	$0.008221	$0.008422	$0.008090
2019-10-04	$0.008221	$0.008330	$0.008440	$0.008098
2019-10-05	$0.008330	$0.008307	$0.008541	$0.008195
2019-10-06	$0.008307	$0.008301	$0.008321	$0.008130
2019-10-07	$0.008301	$0.008273	$0.008313	$0.008173
2019-10-08	$0.008273	$0.008215	$0.008305	$0.008124
2019-10-09	$0.008215	$0.008255	$0.008305	$0.008154
2019-10-10	$0.008255	$0.008215	$0.008305	$0.008124
2019-10-11	$0.008215	$0.009167	$0.009177	$0.008174
2019-10-12	$0.009167	$0.009167	$0.009187	$0.009076
2019-10-13	$0.009167	$0.009168	$0.009258	$0.009058
2019-10-14	$0.009168	$0.009218	$0.009639	$0.009058
2019-10-15	$0.009218	$0.009448	$0.009649	$0.009218
2019-10-16	$0.009448	$0.009488	$0.009619	$0.009238
2019-10-17	$0.009488	$0.009285	$0.009758	$0.009155
2019-10-18	$0.009285	$0.009236	$0.009588	$0.009145
2019-10-19	$0.009236	$0.009396	$0.0104100	$0.009205
2019-10-20	$0.009396	$0.009565	$0.0099380	$0.009363
2019-10-21	$0.009565	$0.009819	$0.009849	$0.009428
2019-10-22	$0.009819	$0.0108900	$0.0109300	$0.009689
2019-10-23	$0.0108900	$0.0121300	$0.0135500	$0.009237
2019-10-24	$0.0121300	$0.0117400	$0.0148300	$0.0111800
2019-10-25	$0.0117400	$0.0119500	$0.0119500	$0.0114000
2019-10-26	$0.0119500	$0.0151800	$0.0152700	$0.0119600
2019-10-27	$0.0151800	$0.0157300	$0.0158400	$0.0148400
2019-10-28	$0.0157300	$0.0171400	$0.0177200	$0.0152500
2019-10-29	$0.0171400	$0.0173000	$0.0173000	$0.0171600
2019-10-30	$0.0173000	$0.0241000	$0.0301200	$0.0173200
2019-10-31	$0.0241000	$0.0233900	$0.0289700	$0.0220900
2019-11-01	$0.0233900	$0.0280800	$0.0280800	$0.0226200
2019-11-02	$0.0280800	$0.0292200	$0.0331000	$0.0280800
2019-11-03	$0.0292200	$0.0230700	$0.0292200	$0.0195600
2019-11-04	$0.0230700	$0.0275800	$0.0275800	$0.0210600
2019-11-05	$0.0275800	$0.0265500	$0.0275500	$0.0221400
2019-11-06	$0.0265500	$0.0288300	$0.0289300	$0.0265300
2019-11-07	$0.0288300	$0.0286800	$0.0288300	$0.0286800
2019-11-08	$0.0286800	$0.0264300	$0.0299300	$0.0264300
2019-11-09	$0.0264300	$0.0264400	$0.0264500	$0.0264400
2019-11-10	$0.0264400	$0.0264800	$0.0264800	$0.0264700
2019-11-11	$0.0264800	$0.0389200	$0.0395400	$0.0264300
2019-11-12	$0.0389200	$0.0366400	$0.0389200	$0.0366400
2019-11-13	$0.0366400	$0.0300300	$0.0366400	$0.0262300
2019-11-14	$0.0300300	$0.0300200	$0.0300300	$0.0262300
2019-11-15	$0.0300200	$0.0235300	$0.0300500	$0.0178800
2019-11-16	$0.0235300	$0.0245000	$0.0272700	$0.0232200
2019-11-17	$0.0245000	$0.0265500	$0.0269000	$0.0242900
2019-11-18	$0.0265500	$0.0246600	$0.0268000	$0.0234300
2019-11-19	$0.0246600	$0.0224200	$0.0258500	$0.0211500
2019-11-20	$0.0224200	$0.0229800	$0.0230800	$0.0219000
2019-11-21	$0.0229800	$0.0231800	$0.0231800	$0.0226400
2019-11-25	$0.0232900	$0.0228400	$0.0232500	$0.0211800
2019-11-26	$0.0228400	$0.0218400	$0.0227900	$0.0214100
2019-11-27	$0.0218400	$0.0205400	$0.0227500	$0.0105700
2019-11-28	$0.0205400	$0.0213000	$0.0213000	$0.0205400
2019-11-29	$0.0213000	$0.0220400	$0.0220400	$0.0197000
2019-12-01	$0.0221500	$0.0216700	$0.0223600	$0.0202000
2019-12-02	$0.0216700	$0.0198800	$0.0225000	$0.0177000
2019-12-03	$0.0198800	$0.0201700	$0.0203900	$0.0181100
2019-12-04	$0.0201700	$0.0198300	$0.0206600	$0.0180900
2019-12-05	$0.0198300	$0.0204800	$0.0205300	$0.0188000
2019-12-06	$0.0204800	$0.0207900	$0.0209900	$0.0203100
2019-12-07	$0.0207900	$0.0209200	$0.0211200	$0.0207000
2019-12-08	$0.0209200	$0.0207400	$0.0210100	$0.0206900
2019-12-09	$0.0207400	$0.0210000	$0.0210300	$0.0206700
2019-12-10	$0.0210000	$0.0209400	$0.0210200	$0.0207000
2019-12-11	$0.0209400	$0.0190400	$0.0210100	$0.0171500
2019-12-12	$0.0190400	$0.0194900	$0.0207100	$0.0175400
2019-12-13	$0.0194900	$0.0201600	$0.0206300	$0.0194100
2019-12-14	$0.0201600	$0.0203600	$0.0211900	$0.0201400
2019-12-15	$0.0203600	$0.0201300	$0.0204800	$0.0200600
2019-12-16	$0.0201300	$0.0226600	$0.0232200	$0.0200000
2019-12-17	$0.0226600	$0.0209100	$0.0233500	$0.0190900
2019-12-18	$0.0209100	$0.0199100	$0.0233200	$0.0189100
2019-12-19	$0.0199100	$0.0198300	$0.0227400	$0.0190600
2019-12-20	$0.0198300	$0.0203200	$0.0231800	$0.0192000
2019-12-21	$0.0203200	$0.0213700	$0.0217900	$0.0201600
2019-12-22	$0.0213700	$0.0212600	$0.0224800	$0.0207500
2019-12-23	$0.0212600	$0.0222400	$0.0223900	$0.0210800
2019-12-24	$0.0222400	$0.0221600	$0.0224500	$0.0217800
2019-12-25	$0.0221600	$0.0220700	$0.0224000	$0.0217900
2019-12-26	$0.0220700	$0.0215200	$0.0224500	$0.0203300
2019-12-27	$0.0215200	$0.0250500	$0.0350100	$0.0203300
2019-12-28	$0.0250500	$0.0230400	$0.0343900	$0.0210600
2019-12-29	$0.0230400	$0.0301200	$0.0343100	$0.0230600
2019-12-30	$0.0301200	$0.0272400	$0.0327500	$0.0242600
2019-12-31	$0.0272400	$0.0291400	$0.0314900	$0.0269300
2020-01-01	$0.0291400	$0.0296300	$0.0312800	$0.0289000
2020-01-02	$0.0296300	$0.0295200	$0.0295500	$0.0290100
2020-01-03	$0.0295200	$0.0293500	$0.0310600	$0.0283700
2020-01-04	$0.0293500	$0.0282800	$0.0315000	$0.0269100
2020-01-05	$0.0282800	$0.0285700	$0.0288000	$0.0281200
2020-01-06	$0.0285700	$0.0318000	$0.0324400	$0.0281400
2020-01-07	$0.0318000	$0.0320400	$0.0336600	$0.0280700
2020-01-08	$0.0320400	$0.0329500	$0.0340000	$0.0293200
2020-01-09	$0.0329500	$0.0332900	$0.0337900	$0.0300500
2020-01-10	$0.0332900	$0.0320800	$0.0335700	$0.0309000
2020-01-11	$0.0320800	$0.0365100	$0.0549	$0.0315400
2020-01-12	$0.0365100	$0.0353800	$0.0387300	$0.0317000
2020-01-13	$0.0353800	$0.0336800	$0.0377900	$0.0321300
2020-01-14	$0.0336800	$0.0335900	$0.0350000	$0.0324400
2020-01-15	$0.0335900	$0.0374500	$0.0375800	$0.0336300
2020-01-16	$0.0374500	$0.0396300	$0.0418500	$0.0369800
2020-01-17	$0.0396300	$0.0426000	$0.0433100	$0.0395700
2020-01-18	$0.0426000	$0.0374800	$0.0427400	$0.0313700
2020-01-19	$0.0374800	$0.0398200	$0.0408600	$0.0373800
2020-01-20	$0.0398200	$0.0437000	$0.0490900	$0.0385700
2020-01-21	$0.0437000	$0.0488900	$0.0686	$0.0419900
2020-01-22	$0.0488900	$0.0532	$0.0557	$0.0488700
2020-01-23	$0.0532	$0.0535	$0.0544	$0.0512
2020-01-24	$0.0535	$0.0509	$0.0536	$0.0496400
2020-01-25	$0.0509	$0.0509	$0.0545	$0.0466100
2020-01-26	$0.0509	$0.0494400	$0.0519	$0.0491500
2020-01-27	$0.0494400	$0.0518	$0.0520	$0.0490400
2020-01-28	$0.0518	$0.0541	$0.0588	$0.0515
2020-01-29	$0.0541	$0.0543	$0.0557	$0.0509
2020-01-30	$0.0543	$0.0556	$0.0591	$0.0531
2020-01-31	$0.0556	$0.0653	$0.0700	$0.0551
2020-02-01	$0.0653	$0.0723	$0.0769	$0.0644
2020-02-02	$0.0723	$0.0736	$0.0751	$0.0691
2020-02-03	$0.0736	$0.0721	$0.0761	$0.0716
2020-02-04	$0.0721	$0.0683	$0.0730	$0.0627
2020-02-05	$0.0683	$0.0690	$0.0720	$0.0675
2020-02-06	$0.0690	$0.0684	$0.0721	$0.0683
2020-02-07	$0.0684	$0.0696	$0.0699	$0.0684
2020-02-08	$0.0696	$0.0702	$0.0720	$0.0692
2020-02-10	$0.0701	$0.0708	$0.0712	$0.0684
2020-02-11	$0.0708	$0.0700	$0.0716	$0.0662
2020-02-12	$0.0700	$0.0721	$0.0751	$0.0698
2020-02-13	$0.0721	$0.0722	$0.0748	$0.0698
2020-02-14	$0.0722	$0.0718	$0.0739	$0.0688
2020-02-15	$0.0718	$0.0707	$0.0722	$0.0700
2020-02-16	$0.0707	$0.0694	$0.0717	$0.0684
2020-02-17	$0.0694	$0.0696	$0.0723	$0.0677
2020-02-18	$0.0696	$0.0698	$0.0723	$0.0679
2020-02-19	$0.0698	$0.0704	$0.0717	$0.0681
2020-02-20	$0.0704	$0.0660	$0.0716	$0.0647
2020-02-21	$0.0660	$0.0694	$0.0708	$0.0656
2020-02-22	$0.0694	$0.0628	$0.0695	$0.0623
2020-02-23	$0.0628	$0.0652	$0.0691	$0.0619
2020-02-24	$0.0652	$0.0658	$0.0675	$0.0634
2020-02-25	$0.0658	$0.0594	$0.0668	$0.0586
2020-02-26	$0.0594	$0.0591	$0.0650	$0.0563
2020-02-27	$0.0591	$0.0601	$0.0644	$0.0528
2020-02-28	$0.0601	$0.0630	$0.0721	$0.0577
2020-02-29	$0.0630	$0.0646	$0.0677	$0.0599
2020-03-01	$0.0646	$0.0631	$0.0672	$0.0603
2020-03-02	$0.0631	$0.0652	$0.0667	$0.0619
2020-03-03	$0.0652	$0.0952	$0.0952	$0.0635
2020-03-04	$0.0952	$0.1499000	$0.2507000	$0.0782
2020-03-05	$0.1499000	$0.1125000	$0.1498000	$0.0853
2020-03-06	$0.1125000	$0.1251000	$0.1332000	$0.0882
2020-03-07	$0.1251000	$0.1104000	$0.1333000	$0.1089000
2020-03-08	$0.1104000	$0.0910	$0.1205000	$0.0863
2020-03-09	$0.0910	$0.0974	$0.1080000	$0.0768
2020-03-10	$0.0974	$0.0923	$0.1023000	$0.0784
2020-03-11	$0.0923	$0.0863	$0.1180000	$0.0785
2020-03-12	$0.0863	$0.0798	$0.0889	$0.0798
2020-03-13	$0.0798	$0.0525	$0.0804	$0.0373300
2020-03-14	$0.0525	$0.0483600	$0.0613	$0.0453800
2020-03-15	$0.0483600	$0.0501	$0.0598	$0.0458000
2020-03-16	$0.0501	$0.0412600	$0.0592	$0.0407800
2020-03-17	$0.0412600	$0.0482400	$0.0571	$0.0413100
2020-03-18	$0.0542	$0.0547	$0.0565	$0.0531
2020-03-19	$0.0452800	$0.0612	$0.0612	$0.0452400
2020-03-20	$0.0612	$0.0543	$0.0621	$0.0542
2020-03-21	$0.0543	$0.0504	$0.0543	$0.0504
2020-03-22	$0.0504	$0.0741	$0.0741	$0.0503
2020-03-23	$0.0741	$0.0633	$0.0772	$0.0633
2020-03-24	$0.0633	$0.0602	$0.0632	$0.0602
2020-03-25	$0.0647	$0.0619	$0.0642	$0.0613
2020-03-26	$0.0603	$0.0604	$0.0604	$0.0602
2020-03-27	$0.0645	$0.0592	$0.0642	$0.0559
2020-03-28	$0.0562	$0.0561	$0.0562	$0.0561
2020-03-29	$0.0561	$0.0561	$0.0571	$0.0561
2020-03-30	$0.0561	$0.0550	$0.0562	$0.0471000
2020-03-31	$0.0550	$0.0579	$0.0593	$0.0547
2020-04-01	$0.0579	$0.0565	$0.0580	$0.0535
2020-04-02	$0.0565	$0.0588	$0.0606	$0.0559
2020-04-03	$0.0588	$0.0576	$0.0601	$0.0569
2020-04-04	$0.0576	$0.0563	$0.0589	$0.0553
2020-04-05	$0.0563	$0.0571	$0.0603	$0.0549
2020-04-06	$0.0571	$0.0566	$0.0585	$0.0534
2020-04-07	$0.0566	$0.0523	$0.0580	$0.0523
2020-04-08	$0.0523	$0.0541	$0.0549	$0.0520
2020-04-09	$0.0541	$0.0545	$0.0547	$0.0539
2020-04-10	$0.0545	$0.0512	$0.0546	$0.0501
2020-04-11	$0.0512	$0.0535	$0.0545	$0.0509
2020-04-12	$0.0535	$0.0520	$0.0563	$0.0520
2020-04-13	$0.0520	$0.0498300	$0.0523	$0.0489500
2020-04-14	$0.0498300	$0.0511	$0.0518	$0.0490900
2020-04-15	$0.0511	$0.0531	$0.0731	$0.0499200
2020-04-16	$0.0531	$0.0510	$0.0535	$0.0481000
2020-04-17	$0.0510	$0.0521	$0.0538	$0.0505
2020-04-18	$0.0521	$0.0507	$0.0523	$0.0489200
2020-04-19	$0.0507	$0.0501	$0.0512	$0.0489200
2020-04-20	$0.0501	$0.0484900	$0.0511	$0.0480500
2020-04-21	$0.0484900	$0.0493500	$0.0528	$0.0481000
2020-04-22	$0.0493500	$0.0494600	$0.0496900	$0.0480500
2020-04-23	$0.0494600	$0.0502	$0.0537	$0.0480500
2020-04-24	$0.0502	$0.0497600	$0.0537	$0.0467600
2020-04-25	$0.0497600	$0.0510	$0.0522	$0.0497600
2020-04-26	$0.0510	$0.0519	$0.0522	$0.0508
2020-04-27	$0.0519	$0.0522	$0.0608	$0.0518
2020-04-28	$0.0522	$0.0519	$0.0522	$0.0517
2020-04-29	$0.0519	$0.0542	$0.0551	$0.0518
2020-04-30	$0.0542	$0.0512	$0.0555	$0.0503
2020-05-01	$0.0512	$0.0520	$0.0536	$0.0490800
2020-05-02	$0.0520	$0.0526	$0.0531	$0.0501
2020-05-03	$0.0526	$0.0528	$0.0539	$0.0513
2020-05-04	$0.0528	$0.0531	$0.0531	$0.0508
2020-05-05	$0.0531	$0.0520	$0.0545	$0.0489100
2020-05-06	$0.0520	$0.0507	$0.0521	$0.0496600
2020-05-07	$0.0507	$0.0507	$0.0517	$0.0481600
2020-05-08	$0.0507	$0.0473700	$0.0515	$0.0472600
2020-05-09	$0.0473700	$0.0498700	$0.0499000	$0.0470100
2020-05-10	$0.0498700	$0.0448900	$0.0499100	$0.0400100
2020-05-11	$0.0448900	$0.0447000	$0.0469500	$0.0400100
2020-05-12	$0.0447000	$0.0446500	$0.0487000	$0.0438800
2020-05-13	$0.0446500	$0.0473800	$0.0499600	$0.0416800
2020-05-14	$0.0473800	$0.0475700	$0.0482100	$0.0436100
2020-05-15	$0.0475700	$0.0513	$0.0519	$0.0446300
2020-05-16	$0.0513	$0.0477200	$0.0513	$0.0457000
2020-05-17	$0.0477200	$0.0512	$0.0929	$0.0474000
2020-05-18	$0.0512	$0.0506	$0.0517	$0.0461400
2020-05-19	$0.0506	$0.0484600	$0.0507	$0.0452400
2020-05-20	$0.0484600	$0.0496600	$0.0521	$0.0455000
2020-05-21	$0.0496600	$0.0464100	$0.0517	$0.0433000
2020-05-22	$0.0464100	$0.0518	$0.0518	$0.0435700
2020-05-23	$0.0518	$0.0520	$0.0520	$0.0461100
2020-05-24	$0.0520	$0.0528	$0.0572	$0.0480000
2020-05-25	$0.0528	$0.0550	$0.0550	$0.0476200
2020-05-26	$0.0550	$0.0530	$0.0550	$0.0476700
2020-05-27	$0.0530	$0.0555	$0.0590	$0.0515
2020-05-28	$0.0555	$0.0564	$0.0568	$0.0549
2020-05-29	$0.0564	$0.0565	$0.0590	$0.0546
2020-05-30	$0.0565	$0.0570	$0.0577	$0.0559
2020-05-31	$0.0570	$0.0594	$0.0645	$0.0550
2020-06-01	$0.0594	$0.0621	$0.0671	$0.0552
2020-06-02	$0.0621	$0.0605	$0.0630	$0.0548
2020-06-03	$0.0605	$0.0569	$0.0623	$0.0501
2020-06-04	$0.0569	$0.0568	$0.0590	$0.0556
2020-06-05	$0.0568	$0.0549	$0.0583	$0.0535
2020-06-06	$0.0549	$0.0595	$0.0595	$0.0514
2020-06-07	$0.0595	$0.0871	$0.0922	$0.0523
2020-06-08	$0.0871	$0.0623	$0.0872	$0.0575
2020-06-09	$0.0623	$0.0639	$0.0708	$0.0600
2020-06-10	$0.0639	$0.0626	$0.0709	$0.0585
2020-06-11	$0.0626	$0.0588	$0.0728	$0.0578
2020-06-12	$0.0588	$0.0612	$0.0629	$0.0575
2020-06-13	$0.0612	$0.0619	$0.0677	$0.0578
2020-06-14	$0.0619	$0.0728	$0.0728	$0.0577
2020-06-15	$0.0728	$0.0628	$0.0729	$0.0601
2020-06-16	$0.0628	$0.0721	$0.0735	$0.0621
2020-06-17	$0.0721	$0.0682	$0.0725	$0.0675
2020-06-18	$0.0682	$0.0682	$0.0719	$0.0602
2020-06-19	$0.0682	$0.0696	$0.0719	$0.0603
2020-06-20	$0.0696	$0.0726	$0.0833	$0.0696
2020-06-21	$0.0726	$0.0736	$0.0746	$0.0669
2020-06-22	$0.0736	$0.0746	$0.0788	$0.0667
2020-06-23	$0.0746	$0.0768	$0.0849	$0.0732
2020-06-24	$0.0768	$0.0740	$0.0863	$0.0713
2020-06-25	$0.0740	$0.0759	$0.0819	$0.0710
2020-06-26	$0.0759	$0.0929	$0.0929	$0.0714
2020-06-27	$0.0929	$0.0777	$0.0929	$0.0663
2020-06-28	$0.0777	$0.0781	$0.0866	$0.0727
2020-06-29	$0.0781	$0.0774	$0.0867	$0.0703
2020-06-30	$0.0774	$0.0828	$0.0869	$0.0711
2020-07-01	$0.0828	$0.0771	$0.0828	$0.0764
2020-07-02	$0.0771	$0.0728	$0.0819	$0.0669
2020-07-03	$0.0728	$0.0719	$0.0751	$0.0677
2020-07-04	$0.0719	$0.0699	$0.0731	$0.0688
2020-07-05	$0.0699	$0.0717	$0.0717	$0.0700
2020-07-06	$0.0717	$0.0714	$0.0732	$0.0709
2020-07-07	$0.0714	$0.0715	$0.0724	$0.0709
2020-07-08	$0.0715	$0.0714	$0.0733	$0.0710
2020-07-09	$0.0714	$0.0707	$0.0732	$0.0704
2020-07-10	$0.0707	$0.0697	$0.0729	$0.0687
2020-07-11	$0.0697	$0.0817	$0.0824	$0.0697
2020-07-12	$0.0817	$0.0793	$0.0843	$0.0704
2020-07-13	$0.0793	$0.0703	$0.0799	$0.0703
2020-07-14	$0.0703	$0.0799	$0.0827	$0.0703
2020-07-15	$0.0799	$0.0798	$0.0799	$0.0704
2020-07-16	$0.0798	$0.0705	$0.0799	$0.0705
2020-07-17	$0.0705	$0.0713	$0.0750	$0.0693
2020-07-18	$0.0713	$0.0715	$0.0744	$0.0710
2020-07-19	$0.0715	$0.0715	$0.0723	$0.0711
2020-07-20	$0.0715	$0.0723	$0.0741	$0.0712
2020-07-21	$0.0723	$0.0726	$0.0748	$0.0718
2020-07-22	$0.0726	$0.0724	$0.0749	$0.0709
2020-07-23	$0.0724	$0.0723	$0.0790	$0.0702
2020-07-24	$0.0723	$0.0715	$0.0754	$0.0711
2020-07-25	$0.0715	$0.0726	$0.0736	$0.0700
2020-07-26	$0.0726	$0.0712	$0.0739	$0.0701
2020-07-27	$0.0712	$0.0704	$0.0779	$0.0680
2020-07-28	$0.0704	$0.0713	$0.0731	$0.0623
2020-07-29	$0.0713	$0.0705	$0.0722	$0.0652
2020-07-30	$0.0705	$0.0705	$0.0720	$0.0693
2020-07-31	$0.0705	$0.0709	$0.0750	$0.0690
2020-08-01	$0.0709	$0.0687	$0.0716	$0.0685
2020-08-02	$0.0687	$0.0656	$0.0701	$0.0630
2020-08-03	$0.0656	$0.0671	$0.0681	$0.0649
2020-08-04	$0.0671	$0.0659	$0.0680	$0.0649
2020-08-05	$0.0659	$0.0692	$0.0742	$0.0628
2020-08-06	$0.0692	$0.0694	$0.0704	$0.0684
2020-08-07	$0.0694	$0.0706	$0.0714	$0.0676
2020-08-08	$0.0706	$0.0699	$0.0708	$0.0675
2020-08-09	$0.0699	$0.0693	$0.0700	$0.0690
2020-08-10	$0.0693	$0.0700	$0.0708	$0.0691
2020-08-11	$0.0700	$0.0674	$0.0713	$0.0674
2020-08-12	$0.0674	$0.0673	$0.0683	$0.0663
2020-08-13	$0.0673	$0.0685	$0.0689	$0.0672
2020-08-14	$0.0685	$0.0690	$0.0734	$0.0672
2020-08-15	$0.0690	$0.0693	$0.0716	$0.0673
2020-08-16	$0.0693	$0.0709	$0.0734	$0.0688
2020-08-17	$0.0709	$0.0713	$0.0803	$0.0702
2020-08-18	$0.0713	$0.0689	$0.0712	$0.0673
2020-08-19	$0.0689	$0.0717	$0.0717	$0.0673
2020-08-20	$0.0717	$0.0679	$0.0718	$0.0678
2020-08-21	$0.0679	$0.0671	$0.0684	$0.0659
2020-08-22	$0.0671	$0.0653	$0.0672	$0.0514
2020-08-23	$0.0653	$0.0670	$0.0671	$0.0653
2020-08-24	$0.0670	$0.0676	$0.0687	$0.0626
2020-08-25	$0.0676	$0.0648	$0.0677	$0.0613
2020-08-26	$0.0648	$0.0671	$0.0672	$0.0648
2020-08-27	$0.0671	$0.0657	$0.0713	$0.0656
2020-08-28	$0.0657	$0.0662	$0.0865	$0.0551
2020-08-29	$0.0662	$0.0680	$0.0740	$0.0661
2020-08-30	$0.0680	$0.0682	$0.0723	$0.0671
2020-08-31	$0.0682	$0.0649	$0.0687	$0.0465200
2020-09-01	$0.0649	$0.0663	$0.0672	$0.0641
2020-09-02	$0.0663	$0.0631	$0.0664	$0.0617
2020-09-03	$0.0631	$0.0578	$0.0642	$0.0558
2020-09-04	$0.0578	$0.0564	$0.0593	$0.0504
2020-09-05	$0.0564	$0.0534	$0.0586	$0.0520
2020-09-06	$0.0534	$0.0534	$0.0560	$0.0490500
2020-09-07	$0.0534	$0.0580	$0.0603	$0.0524
2020-09-08	$0.0580	$0.0589	$0.0604	$0.0564
2020-09-09	$0.0589	$0.0598	$0.0600	$0.0560
2020-09-10	$0.0598	$0.0604	$0.0629	$0.0592
2020-09-11	$0.0604	$0.0628	$0.0637	$0.0598
2020-09-12	$0.0628	$0.0630	$0.0637	$0.0624
2020-09-13	$0.0630	$0.0609	$0.0637	$0.0598
2020-09-14	$0.0609	$0.0592	$0.0621	$0.0575
2020-09-15	$0.0592	$0.0592	$0.0604	$0.0575
2020-09-16	$0.0592	$0.0590	$0.0600	$0.0581
2020-09-17	$0.0590	$0.0561	$0.0594	$0.0550
2020-09-18	$0.0561	$0.0628	$0.0628	$0.0553
2020-09-19	$0.0628	$0.0689	$0.0806	$0.0621
2020-09-20	$0.0689	$0.0611	$0.0696	$0.0593
2020-09-21	$0.0611	$0.0583	$0.0626	$0.0553
2020-09-22	$0.0583	$0.0611	$0.0640	$0.0562
2020-09-23	$0.0611	$0.0587	$0.0618	$0.0576
2020-09-24	$0.0587	$0.0609	$0.0645	$0.0581
2020-09-25	$0.0609	$0.0626	$0.0626	$0.0582
2020-09-26	$0.0626	$0.0618	$0.0654	$0.0617
2020-09-27	$0.0618	$0.0684	$0.0732	$0.0618
2020-09-28	$0.0684	$0.0657	$0.0707	$0.0589
2020-09-29	$0.0657	$0.0700	$0.0722	$0.0590
2020-09-30	$0.0700	$0.0703	$0.0759	$0.0696
2020-10-01	$0.0703	$0.0653	$0.0708	$0.0624
2020-10-02	$0.0653	$0.0634	$0.0657	$0.0619
2020-10-03	$0.0634	$0.0634	$0.0641	$0.0623
2020-10-04	$0.0634	$0.0627	$0.0640	$0.0625
2020-10-05	$0.0627	$0.0588	$0.0635	$0.0570
2020-10-06	$0.0588	$0.0611	$0.0617	$0.0568
2020-10-07	$0.0611	$0.0660	$0.0673	$0.0597
2020-10-08	$0.0660	$0.0660	$0.0665	$0.0632
2020-10-09	$0.0660	$0.0646	$0.0723	$0.0622
2020-10-10	$0.0646	$0.0615	$0.0675	$0.0598
2020-10-11	$0.0615	$0.0672	$0.0674	$0.0599
2020-10-12	$0.0672	$0.0702	$0.0816	$0.0665
2020-10-13	$0.0702	$0.0794	$0.1201000	$0.0673
2020-10-14	$0.0794	$0.0831	$0.0847	$0.0752
2020-10-15	$0.0831	$0.0885	$0.0990	$0.0782
2020-10-16	$0.0885	$0.1137000	$0.1163000	$0.0805
2020-10-17	$0.1137000	$0.1057000	$0.1451000	$0.0808
2020-10-18	$0.1057000	$0.0921	$0.1449000	$0.0851
2020-10-19	$0.0921	$0.0919	$0.1068000	$0.0858
2020-10-20	$0.0919	$0.0967	$0.0967	$0.0860
2020-10-21	$0.0967	$0.0912	$0.0997300	$0.0883
2020-10-22	$0.0912	$0.0848	$0.0924	$0.0821
2020-10-23	$0.0848	$0.1061000	$0.1063000	$0.0702
2020-10-24	$0.1061000	$0.0843	$0.1061000	$0.0835
2020-10-25	$0.0843	$0.0867	$0.0888	$0.0842
2020-10-26	$0.0867	$0.0822	$0.0956	$0.0822
2020-10-27	$0.0848	$0.0892	$0.0921	$0.0876
2020-10-28	$0.0892	$0.0888	$0.0888	$0.0787
2020-10-29	$0.0888	$0.0868	$0.0899	$0.0796
2020-10-30	$0.0868	$0.0944	$0.0989	$0.0875
2020-10-31	$0.0944	$0.0838	$0.0975	$0.0813
2020-11-01	$0.0838	$0.0815	$0.0835	$0.0815
2020-11-02	$0.0815	$0.0786	$0.0803	$0.0786
2020-11-03	$0.0840	$0.0681	$0.0840	$0.0664
2020-11-04	$0.0681	$0.0730	$0.0781	$0.0681
2020-11-05	$0.0757	$0.0799	$0.0835	$0.0799
2020-11-06	$0.0799	$0.0798	$0.0798	$0.0798
2020-11-07	$0.0798	$0.0739	$0.0760	$0.0739
2020-11-08	$0.0739	$0.0731	$0.0771	$0.0731
2020-11-09	$0.0731	$0.0756	$0.0756	$0.0724
2020-11-10	$0.0756	$0.0714	$0.0755	$0.0680
2020-11-11	$0.0746	$0.0693	$0.0791	$0.0693
2020-11-12	$0.0732	$0.0706	$0.0760	$0.0706
2020-11-13	$0.0706	$0.0707	$0.0707	$0.0707
2020-11-14	$0.0707	$0.0735	$0.0762	$0.0695
2020-11-15	$0.0680	$0.0703	$0.0768	$0.0681
2020-11-16	$0.0703	$0.0780	$0.0780	$0.0680
2020-11-17	$0.0780	$0.0807	$0.0826	$0.0781
2020-11-18	$0.0819	$0.0792	$0.0857	$0.0792
2020-11-19	$0.0792	$0.0913	$0.0934	$0.0793
2020-11-20	$0.0913	$0.0885	$0.0979	$0.0850
2020-11-21	$0.0885	$0.0877	$0.0887	$0.0849
2020-11-22	$0.0877	$0.0842	$0.0864	$0.0840
2020-11-23	$0.0842	$0.0835	$0.0859	$0.0827
2020-11-24	$0.0835	$0.0862	$0.0870	$0.0851
2020-11-25	$0.0862	$0.0777	$0.0843	$0.0777
2020-11-26	$0.0777	$0.0780	$0.0780	$0.0713
2020-11-27	$0.0748	$0.0790	$0.0790	$0.0747
2020-11-28	$0.0827	$0.0883	$0.0883	$0.0855
2020-11-29	$0.0883	$0.0906	$0.0906	$0.0906
2020-11-30	$0.0906	$0.0858	$0.0980	$0.0841
2020-12-01	$0.0858	$0.0870	$0.0874	$0.0819
2020-12-02	$0.0870	$0.0894	$0.0894	$0.0890
2020-12-03	$0.0919	$0.0991000	$0.0991000	$0.0919
2020-12-04	$0.0980	$0.0941	$0.0941	$0.0941
2020-12-05	$0.0941	$0.0966	$0.0966	$0.0966
2020-12-06	$0.0991000	$0.0801	$0.1101000	$0.0801
2020-12-07	$0.0977	$0.0978	$0.0978	$0.0967
2020-12-08	$0.0978	$0.0902	$0.0935	$0.0902
2020-12-09	$0.1043000	$0.1045000	$0.1045000	$0.1043000
2020-12-10	$0.0913	$0.0898	$0.0898	$0.0898
2020-12-11	$0.0898	$0.0869	$0.0887	$0.0869
2020-12-12	$0.0869	$0.0871	$0.0907	$0.0871
2020-12-13	$0.0871	$0.0888	$0.0888	$0.0888
2020-12-14	$0.0888	$0.0908	$0.0908	$0.0892
2020-12-15	$0.0908	$0.0916	$0.0916	$0.0916
2020-12-16	$0.0916	$0.0989	$0.1006000	$0.0989
2020-12-17	$0.0989	$0.0806	$0.1057000	$0.0685
2020-12-18	$0.0806	$0.0921	$0.0921	$0.0720
2020-12-19	$0.0921	$0.1052000	$0.1052000	$0.0949
2020-12-20	$0.1052000	$0.0915	$0.1035000	$0.0915
2020-12-21	$0.0915	$0.0839	$0.0886	$0.0814
2020-12-22	$0.0839	$0.0995800	$0.0995800	$0.0879
2020-12-23	$0.0771	$0.0718	$0.0770	$0.0718
2020-12-24	$0.0688	$0.0866	$0.0866	$0.0702
2020-12-25	$0.0866	$0.0781	$0.0902	$0.0781
2020-12-26	$0.0781	$0.0748	$0.0952	$0.0733
2020-12-27	$0.0748	$0.0803	$0.0945	$0.0743
2020-12-28	$0.0803	$0.0900	$0.0941	$0.0827
2020-12-29	$0.0900	$0.0750	$0.0911	$0.0750
2020-12-30	$0.0750	$0.0740	$0.0904	$0.0740
2020-12-31	$0.0740	$0.0771	$0.0855	$0.0721
2021-01-01	$0.0771	$0.0694	$0.0782	$0.0694
2021-01-02	$0.0694	$0.0850	$0.0937	$0.0705
2021-01-03	$0.0850	$0.0790	$0.0873	$0.0790
2021-01-04	$0.0790	$0.0826	$0.0826	$0.0766
2021-01-05	$0.0761	$0.0710	$0.0763	$0.0610
2021-01-06	$0.0710	$0.0569	$0.0721	$0.0518
2021-01-07	$0.0569	$0.0557	$0.0658	$0.0556
2021-01-08	$0.0557	$0.0600	$0.0720	$0.0557
2021-01-09	$0.0600	$0.0602	$0.0722	$0.0602
2021-01-10	$0.0602	$0.0600	$0.0600	$0.0600
2021-01-11	$0.0649	$0.0724	$0.0799	$0.0603
2021-01-12	$0.0724	$0.0729	$0.0729	$0.0606
2021-01-13	$0.0603	$0.0759	$0.0760	$0.0602
2021-01-14	$0.0759	$0.0600	$0.0759	$0.0600
2021-01-15	$0.0600	$0.0620	$0.0760	$0.0600
2021-01-16	$0.0620	$0.0760	$0.0760	$0.0620
2021-01-17	$0.0760	$0.0760	$0.0760	$0.0760
2021-01-18	$0.0789	$0.0806	$0.0806	$0.0806
2021-01-19	$0.0806	$0.0783	$0.0791	$0.0722
2021-01-20	$0.0783	$0.0767	$0.0774	$0.0710
2021-01-21	$0.0622	$0.0682	$0.0682	$0.0621
2021-01-22	$0.0682	$0.0622	$0.0801	$0.0622
2021-01-23	$0.0622	$0.0663	$0.0663	$0.0622
2021-01-24	$0.0748	$0.0752	$0.0752	$0.0752
2021-01-25	$0.0752	$0.0752	$0.0752	$0.0752
2021-01-26	$0.0662	$0.0651	$0.0800	$0.0651
2021-01-27	$0.0758	$0.0709	$0.0709	$0.0709
2021-01-28	$0.0709	$0.0779	$0.0779	$0.0779
2021-01-29	$0.0779	$0.0798	$0.0836	$0.0733
2021-01-30	$0.0800	$0.0978	$0.1083000	$0.0801
2021-01-31	$0.0958	$0.0696	$0.0925	$0.0620
2021-02-01	$0.0651	$0.0749	$0.1002000	$0.0651
2021-02-02	$0.0788	$0.0981	$0.0991100	$0.0835
2021-02-03	$0.0951	$0.1002000	$0.1002000	$0.0781
2021-02-04	$0.1002000	$0.0901	$0.1244000	$0.0901
2021-02-05	$0.0901	$0.1000000	$0.1402000	$0.0900
2021-02-06	$0.1092000	$0.1119000	$0.1461000	$0.1099000
2021-02-07	$0.1001000	$0.1123000	$0.1193000	$0.1001000
2021-02-08	$0.1123000	$0.1158000	$0.1208000	$0.1037000
2021-02-09	$0.1158000	$0.1082000	$0.1170000	$0.0949
2021-02-10	$0.1082000	$0.0986	$0.1082000	$0.0973
2021-02-11	$0.0986	$0.1057000	$0.1124000	$0.0971
2021-02-12	$0.1057000	$0.1156000	$0.1166000	$0.0963
2021-02-13	$0.1156000	$0.1188000	$0.1390000	$0.1089000
2021-02-14	$0.1188000	$0.1196000	$0.1414000	$0.1091000
2021-02-15	$0.1196000	$0.1255000	$0.1352000	$0.1100000
2021-02-16	$0.1255000	$0.1788000	$0.1908000	$0.1249000
2021-02-17	$0.1788000	$0.2009000	$0.2310000	$0.1783000
2021-02-18	$0.2009000	$0.1987000	$0.2095000	$0.1909000
2021-02-19	$0.1987000	$0.1801000	$0.1990000	$0.1000000
2021-02-20	$0.1801000	$0.1815000	$0.1883000	$0.1700000
2021-02-21	$0.1815000	$0.1888000	$0.2040000	$0.1724000
2021-02-22	$0.1888000	$0.1958000	$0.1982000	$0.1791000
2021-02-23	$0.1958000	$0.1951000	$0.2050000	$0.1683000
2021-02-24	$0.1951000	$0.2089000	$0.2192000	$0.1950000
2021-02-25	$0.2089000	$0.1943000	$0.2119000	$0.1943000
2021-02-26	$0.1943000	$0.2389000	$0.2389000	$0.1900000
2021-02-27	$0.2389000	$0.2404000	$0.2515000	$0.2303000
2021-02-28	$0.2404000	$0.2191000	$0.2410000	$0.2104000
2021-03-01	$0.2191000	$0.2316000	$0.2478000	$0.2186000
2021-03-02	$0.2316000	$0.2342000	$0.2387000	$0.2253000
2021-03-03	$0.2342000	$0.2333000	$0.2405000	$0.2095000
2021-03-04	$0.2333000	$0.2180000	$0.2333000	$0.2159000
2021-03-05	$0.2180000	$0.2087000	$0.2183000	$0.1982000
2021-03-06	$0.2087000	$0.2164000	$0.2179000	$0.2006000
2021-03-07	$0.2164000	$0.2190000	$0.2251000	$0.1861000
2021-03-08	$0.2190000	$0.2075000	$0.2194000	$0.2023000
2021-03-09	$0.2075000	$0.2213000	$0.2252000	$0.2070000
2021-03-10	$0.2213000	$0.2358000	$0.2372000	$0.2192000
2021-03-11	$0.2358000	$0.2287000	$0.2372000	$0.2147000
2021-03-12	$0.2287000	$0.2315000	$0.2322000	$0.2280000
2021-03-13	$0.2222000	$0.2282000	$0.2374000	$0.2215000
2021-03-14	$0.2282000	$0.2159000	$0.2201000	$0.2018000
2021-03-15	$0.2145000	$0.2322000	$0.2322000	$0.2143000
2021-03-16	$0.2165000	$0.2488000	$0.2579000	$0.2214000
2021-03-17	$0.2488000	$0.2445000	$0.2674000	$0.2392000
2021-03-18	$0.2445000	$0.2502000	$0.2502000	$0.2386000
2021-03-19	$0.2502000	$0.2729000	$0.2735000	$0.2253000
2021-03-20	$0.2729000	$0.2498000	$0.2731000	$0.2498000
2021-03-21	$0.2589000	$0.2594000	$0.2594000	$0.2287000
2021-03-22	$0.2594000	$0.2400000	$0.2837000	$0.2400000
2021-03-23	$0.2400000	$0.2750000	$0.2792000	$0.2300000
2021-03-24	$0.2750000	$0.2594000	$0.3452000	$0.2419000
2021-03-25	$0.2673000	$0.2603000	$0.2885000	$0.2567000
2021-03-26	$0.2603000	$0.3188000	$0.3188000	$0.2791000
2021-03-27	$0.3032000	$0.3887000	$0.3887000	$0.3032000
2021-03-28	$0.3887000	$0.5230000	$0.5370000	$0.3886000
2021-03-29	$0.5230000	$0.3870000	$0.5558000	$0.2277000
2021-03-30	$0.3870000	$0.4736000	$0.4810000	$0.3874000
2021-03-31	$0.4736000	$0.4588000	$0.4731000	$0.4140000
2021-04-01	$0.4588000	$0.4587000	$0.4587000	$0.3714000
2021-04-02	$0.4587000	$0.4497000	$0.4588000	$0.4147000
2021-04-03	$0.4497000	$0.4551000	$0.4551000	$0.4147000
2021-04-04	$0.4551000	$0.4235000	$0.4551000	$0.3782000
2021-04-05	$0.4235000	$0.4455000	$0.4825000	$0.3739000
2021-04-06	$0.4455000	$0.3790000	$0.4455000	$0.3263000
2021-04-07	$0.3790000	$0.3963000	$0.4600000	$0.3345000
2021-04-08	$0.3749000	$0.3921000	$0.4019000	$0.3741000
2021-04-09	$0.3911000	$0.3799000	$0.3910000	$0.3799000
2021-04-10	$0.3799000	$0.4037000	$0.4050000	$0.3617000
2021-04-11	$0.4037000	$0.3918000	$0.4037000	$0.3755000
2021-04-12	$0.3918000	$0.3918000	$0.3918000	$0.3755000
2021-04-13	$0.3918000	$0.3687000	$0.3916000	$0.3613000
2021-04-14	$0.3687000	$0.3772000	$0.3772000	$0.3457000
2021-04-15	$0.3772000	$0.4122000	$0.4324000	$0.3672000
2021-04-16	$0.4122000	$0.3794000	$0.4122000	$0.3667000
2021-04-17	$0.3794000	$0.3585000	$0.3964000	$0.3287000
2021-04-18	$0.3585000	$0.3282000	$0.3621000	$0.3095000
2021-04-19	$0.3282000	$0.3571000	$0.3869000	$0.3207000
2021-04-20	$0.3571000	$0.3507000	$0.3571000	$0.3252000
2021-04-21	$0.3507000	$0.3473000	$0.3610000	$0.3292000
2021-04-22	$0.3473000	$0.3405000	$0.3777000	$0.3180000
2021-04-23	$0.3405000	$0.3050000	$0.3408000	$0.2488000
2021-04-24	$0.3050000	$0.3116000	$0.3210000	$0.2735000
2021-04-25	$0.3116000	$0.3077000	$0.3351000	$0.2876000
2021-04-26	$0.3077000	$0.3591000	$0.3781000	$0.3036000
2021-04-27	$0.3714000	$0.3993000	$0.4257000	$0.3596000
2021-04-28	$0.3993000	$0.3896000	$0.4099000	$0.3633000
2021-04-29	$0.3782000	$0.4200000	$0.4479000	$0.3778000
2021-04-30	$0.4200000	$0.3932000	$0.4200000	$0.3748000
2021-05-01	$0.3932000	$0.4136000	$0.4400000	$0.3932000
2021-05-02	$0.4136000	$0.4204000	$0.4204000	$0.3797000
2021-05-03	$0.4204000	$0.3969000	$0.4400000	$0.3907000
2021-05-04	$0.3969000	$0.3700000	$0.4222000	$0.3292000
2021-05-05	$0.3700000	$0.3538000	$0.3700000	$0.3384000
2021-05-06	$0.3538000	$0.3574000	$0.3869000	$0.3406000
2021-05-07	$0.3574000	$0.3516000	$0.3574000	$0.3294000
2021-05-08	$0.3516000	$0.3483000	$0.3858000	$0.3336000
2021-05-09	$0.3483000	$0.3260000	$0.3484000	$0.3196000
2021-05-10	$0.3311000	$0.3207000	$0.3257000	$0.3028000
2021-05-11	$0.3013000	$0.3207000	$0.3218000	$0.2984000
2021-05-12	$0.3207000	$0.2927000	$0.3205000	$0.2750000
2021-05-13	$0.2927000	$0.2692000	$0.3032000	$0.2600000
2021-05-14	$0.2692000	$0.2671000	$0.2747000	$0.2565000
2021-05-15	$0.2671000	$0.2981000	$0.5081000	$0.2509000
2021-05-16	$0.2981000	$0.2529000	$0.2984000	$0.2364000
2021-05-17	$0.2529000	$0.2380000	$0.2544000	$0.2222000
2021-05-18	$0.2380000	$0.2416000	$0.2624000	$0.2178000
2021-05-19	$0.2416000	$0.1700000	$0.2419000	$0.1503000
2021-05-20	$0.1700000	$0.1940000	$0.3842000	$0.1495000
2021-05-21	$0.1940000	$0.1686000	$0.2285000	$0.1686000
2021-05-22	$0.1686000	$0.2107000	$0.2107000	$0.1686000
2021-05-23	$0.2107000	$0.2004000	$0.2119000	$0.1503000
2021-05-24	$0.2004000	$0.1957000	$0.2117000	$0.1708000
2021-05-25	$0.1957000	$0.1972000	$0.2065000	$0.1802000
2021-05-26	$0.1972000	$0.1967000	$0.2080000	$0.1802000
2021-05-27	$0.1967000	$0.2076000	$0.2093000	$0.1909000
2021-05-28	$0.2076000	$0.1801000	$0.2074000	$0.1801000
2021-05-29	$0.1801000	$0.1839000	$0.2029000	$0.1801000
2021-05-30	$0.1839000	$0.2000000	$0.2000000	$0.1839000
2021-05-31	$0.2000000	$0.2672000	$0.3000000	$0.1927000
2021-06-01	$0.2672000	$0.2304000	$0.3000000	$0.2074000
2021-06-02	$0.2304000	$0.2389000	$0.2436000	$0.2074000
2021-06-03	$0.2389000	$0.2200000	$0.2569000	$0.2198000
2021-06-04	$0.2200000	$0.2624000	$0.2824000	$0.2180000
2021-06-05	$0.2624000	$0.2279000	$0.2621000	$0.2203000
2021-06-06	$0.2279000	$0.2258000	$0.2500000	$0.2057000
2021-06-07	$0.2258000	$0.2045000	$0.4000000	$0.2045000
2021-06-08	$0.2045000	$0.1862000	$0.2536000	$0.1783000
2021-06-09	$0.1862000	$0.2118000	$0.3000000	$0.1746000
2021-06-10	$0.2118000	$0.1979000	$0.2145000	$0.1900000
2021-06-11	$0.1979000	$0.1740000	$0.2145000	$0.1740000
2021-06-12	$0.1740000	$0.1903000	$0.1973000	$0.1393000
2021-06-13	$0.1903000	$0.2110000	$0.2146000	$0.1819000
2021-06-14	$0.2110000	$0.2062000	$0.2146000	$0.1887000
2021-06-15	$0.2062000	$0.1827000	$0.2137000	$0.1807000
2021-06-16	$0.1827000	$0.1992000	$0.2026000	$0.1755000
2021-06-17	$0.1992000	$0.1838000	$0.1992000	$0.1800000
2021-06-18	$0.1839000	$0.1698000	$0.1763000	$0.1634000
2021-06-19	$0.1698000	$0.1715000	$0.1751000	$0.1655000
2021-06-20	$0.1686000	$0.1586000	$0.1686000	$0.1586000
2021-06-21	$0.1586000	$0.1001000	$0.1773000	$0.1001000
2021-06-22	$0.1001000	$0.0953	$0.1127000	$0.0934
2021-06-23	$0.0953	$0.1170000	$0.1212000	$0.0877
2021-06-24	$0.1170000	$0.1323000	$0.1376000	$0.1064000
2021-06-25	$0.1323000	$0.1729000	$0.1970000	$0.1125000
2021-06-26	$0.1729000	$0.1274000	$0.1809000	$0.1274000
2021-06-27	$0.1274000	$0.1521000	$0.1545000	$0.1274000
2021-06-28	$0.1521000	$0.1503000	$0.1881000	$0.1272000
2021-06-29	$0.1503000	$0.1718000	$0.1763000	$0.1440000
2021-06-30	$0.1718000	$0.1511000	$0.1718000	$0.1440000
2021-07-01	$0.1511000	$0.1462000	$0.1597000	$0.1462000
2021-07-02	$0.1462000	$0.1559000	$0.1881000	$0.1462000
2021-07-03	$0.1559000	$0.1525000	$0.1603000	$0.1520000
2021-07-04	$0.1525000	$0.1508000	$0.1563000	$0.1440000
2021-07-05	$0.1508000	$0.1430000	$0.1534000	$0.1424000
2021-07-06	$0.1430000	$0.1539000	$0.1881000	$0.1392000
2021-07-07	$0.1539000	$0.1408000	$0.1539000	$0.1317000
2021-07-08	$0.1408000	$0.1358000	$0.1407000	$0.1316000
2021-07-09	$0.1358000	$0.1299000	$0.1358000	$0.1260000
2021-07-10	$0.1299000	$0.1284000	$0.1308000	$0.1219000
2021-07-11	$0.1284000	$0.1370000	$0.1461000	$0.1191000
2021-07-12	$0.1370000	$0.1321000	$0.1460000	$0.1187000
2021-07-13	$0.1321000	$0.1248000	$0.1321000	$0.1153000
2021-07-14	$0.1248000	$0.1090000	$0.1248000	$0.1090000
2021-07-15	$0.1090000	$0.1212000	$0.1212000	$0.1090000
2021-07-16	$0.1212000	$0.1254000	$0.1254000	$0.1023000
2021-07-17	$0.1254000	$0.1086000	$0.1254000	$0.1048000
2021-07-18	$0.1086000	$0.1101000	$0.1101000	$0.1086000
2021-07-19	$0.1101000	$0.1047000	$0.1100000	$0.1047000
2021-07-20	$0.0981	$0.1025000	$0.1025000	$0.0897
2021-07-21	$0.1025000	$0.0958	$0.1106000	$0.0958
2021-07-22	$0.1134000	$0.1081000	$0.1134000	$0.0856
2021-07-23	$0.1081000	$0.1113000	$0.1113000	$0.1081000
2021-07-24	$0.1113000	$0.0804	$0.1114000	$0.0804
2021-07-25	$0.0795	$0.0821	$0.0821	$0.0821
2021-07-26	$0.0821	$0.1066000	$0.1066000	$0.0570
2021-07-27	$0.1057000	$0.0802	$0.1149000	$0.0802
2021-07-28	$0.1130000	$0.1009000	$0.1145000	$0.1009000
2021-07-29	$0.1009000	$0.1009000	$0.1009000	$0.1009000
2021-07-30	$0.1009000	$0.1178000	$0.1178000	$0.0819
2021-07-31	$0.1178000	$0.1157000	$0.1157000	$0.1157000
2021-08-01	$0.0978	$0.0979	$0.0981	$0.0979
2021-08-02	$0.0941	$0.0924	$0.0924	$0.0924
2021-08-03	$0.0924	$0.0901	$0.0901	$0.0901
2021-08-04	$0.0901	$0.0938	$0.0938	$0.0938
2021-08-05	$0.0938	$0.0965	$0.0965	$0.0965
2021-08-06	$0.0978	$0.0978	$0.0978	$0.0978
2021-08-07	$0.1011000	$0.1325000	$0.1334000	$0.1053000
2021-08-08	$0.1194000	$0.1291000	$0.1291000	$0.1137000
2021-08-09	$0.1258000	$0.1241000	$0.1356000	$0.1231000
2021-08-10	$0.1241000	$0.1158000	$0.1295000	$0.1158000
2021-08-11	$0.1158000	$0.1194000	$0.1262000	$0.1157000
2021-08-12	$0.1262000	$0.1248000	$0.1248000	$0.1231000
2021-08-13	$0.1287000	$0.1320000	$0.1320000	$0.1286000
2021-08-14	$0.1445000	$0.1357000	$0.1851000	$0.1220000
2021-08-15	$0.1357000	$0.1434000	$0.1730000	$0.1354000
2021-08-16	$0.1434000	$0.1392000	$0.1401000	$0.1387000
2021-08-17	$0.1392000	$0.1282000	$0.1354000	$0.1282000
2021-08-18	$0.1282000	$0.1270000	$0.1283000	$0.0885
2021-08-19	$0.1270000	$0.1192000	$0.1393000	$0.1192000
2021-08-20	$0.1192000	$0.1209000	$0.1352000	$0.1209000
2021-08-21	$0.1198000	$0.1511000	$0.1540000	$0.1199000
2021-08-22	$0.1511000	$0.1301000	$0.1511000	$0.1301000
2021-08-23	$0.1311000	$0.1322000	$0.1322000	$0.1317000
2021-08-24	$0.1322000	$0.1388000	$0.1435000	$0.1273000
2021-08-25	$0.1489000	$0.1114000	$0.1489000	$0.1114000
2021-08-26	$0.1114000	$0.1489000	$0.1489000	$0.1114000
2021-08-27	$0.1489000	$0.1161000	$0.1490000	$0.1161000
2021-08-28	$0.1161000	$0.1162000	$0.1162000	$0.0803
2021-08-29	$0.1066000	$0.1113000	$0.1234000	$0.1064000
2021-08-30	$0.1189000	$0.1181000	$0.1188000	$0.1077000
2021-08-31	$0.1181000	$0.1359000	$0.1359000	$0.0800
2021-09-01	$0.1359000	$0.1194000	$0.1359000	$0.1050000
2021-09-02	$0.1194000	$0.1160000	$0.1355000	$0.0993400
2021-09-03	$0.1160000	$0.1148000	$0.1249000	$0.1100000
2021-09-04	$0.1148000	$0.1355000	$0.1355000	$0.1148000
2021-09-05	$0.1355000	$0.1270000	$0.1355000	$0.1128000
2021-09-06	$0.1270000	$0.1217000	$0.1460000	$0.1169000
2021-09-07	$0.1217000	$0.1117000	$0.1285000	$0.1002000
2021-09-08	$0.1117000	$0.0985	$0.1175000	$0.0985
2021-09-09	$0.0985	$0.1013000	$0.1063000	$0.0985
2021-09-10	$0.1013000	$0.1072000	$0.1213000	$0.1013000
2021-09-11	$0.1050000	$0.1079000	$0.1084000	$0.1021000
2021-09-12	$0.1079000	$0.1101000	$0.1101000	$0.1101000
2021-09-13	$0.1101000	$0.1007000	$0.1075000	$0.1007000
2021-09-14	$0.1007000	$0.1056000	$0.1056000	$0.1056000
2021-09-15	$0.1072000	$0.1079000	$0.1121000	$0.1010000
2021-09-16	$0.1079000	$0.1125000	$0.1208000	$0.0985
2021-09-17	$0.1125000	$0.1023000	$0.1300000	$0.1023000
2021-09-18	$0.1023000	$0.1027000	$0.1027000	$0.0932
2021-09-19	$0.1027000	$0.1098000	$0.1126000	$0.0964
2021-09-20	$0.1087000	$0.0932	$0.0987	$0.0777
2021-09-21	$0.0932	$0.0839	$0.0883	$0.0839
2021-09-22	$0.0839	$0.0985	$0.0985	$0.0893
2021-09-23	$0.0879	$0.0985	$0.1094000	$0.0880
2021-09-24	$0.0985	$0.0914	$0.1094000	$0.0888
2021-09-25	$0.0914	$0.0969	$0.0980	$0.0914
2021-09-26	$0.0966	$0.0886	$0.0976	$0.0886
2021-09-27	$0.0888	$0.0887	$0.1109000	$0.0887
2021-09-28	$0.0887	$0.0887	$0.0887	$0.0825
2021-09-29	$0.0887	$0.0810	$0.0887	$0.0810
2021-09-30	$0.0810	$0.0889	$0.0889	$0.0810
2021-10-01	$0.0889	$0.0899	$0.0955	$0.0872
2021-10-02	$0.0934	$0.0896	$0.0925	$0.0896
2021-10-03	$0.0880	$0.1109000	$0.1109000	$0.0880
2021-10-04	$0.1109000	$0.1175000	$0.1289000	$0.0888
2021-10-05	$0.1175000	$0.0951	$0.1176000	$0.0951
2021-10-06	$0.0951	$0.0958	$0.0958	$0.0900
2021-10-07	$0.0990600	$0.0995200	$0.0995200	$0.0925
2021-10-08	$0.1060000	$0.1010000	$0.1138000	$0.0924
2021-10-09	$0.0939	$0.0951	$0.0956	$0.0951
2021-10-10	$0.0951	$0.0946	$0.0946	$0.0946
2021-10-11	$0.0946	$0.0994700	$0.0994700	$0.0994700
2021-10-12	$0.0994700	$0.0958	$0.0969	$0.0958
2021-10-13	$0.0958	$0.1113000	$0.1113000	$0.0924
2021-10-14	$0.1102000	$0.0915	$0.1102000	$0.0887
2021-10-15	$0.0915	$0.2193000	$0.4018000	$0.0915
2021-10-16	$0.2193000	$0.1945000	$0.2614000	$0.1811000
2021-10-17	$0.1945000	$0.1567000	$0.1945000	$0.1416000
2021-10-18	$0.1567000	$0.1254000	$0.1567000	$0.1254000
2021-10-19	$0.1254000	$0.1634000	$0.1690000	$0.1221000
2021-10-20	$0.1634000	$0.1458000	$0.1654000	$0.1234000
2021-10-21	$0.1458000	$0.1394000	$0.1463000	$0.1289000
2021-10-22	$0.1394000	$0.1337000	$0.1436000	$0.1268000
2021-10-23	$0.1337000	$0.1366000	$0.1411000	$0.1292000
2021-10-24	$0.1366000	$0.1399000	$0.1420000	$0.1327000
2021-10-25	$0.1399000	$0.1345000	$0.1423000	$0.1298000
2021-10-26	$0.1345000	$0.1355000	$0.1363000	$0.1282000
2021-10-27	$0.1355000	$0.1246000	$0.1381000	$0.1162000
2021-10-28	$0.1246000	$0.1299000	$0.1473000	$0.1145000
2021-10-29	$0.1299000	$0.2147000	$0.2149000	$0.1228000
2021-10-30	$0.2147000	$0.2609000	$0.2781000	$0.1780000
2021-10-31	$0.2609000	$0.2120000	$0.2728000	$0.2020000
2021-11-01	$0.2120000	$0.2292000	$0.2457000	$0.2011000
2021-11-02	$0.2292000	$0.2358000	$0.2489000	$0.2248000
2021-11-03	$0.2358000	$0.2260000	$0.2487000	$0.2260000
2021-11-04	$0.2260000	$0.2135000	$0.2270000	$0.2078000
2021-11-05	$0.2135000	$0.2073000	$0.2330000	$0.2025000
2021-11-06	$0.2073000	$0.2048000	$0.2282000	$0.1997000
2021-11-07	$0.2048000	$0.2171000	$0.2198000	$0.2016000
2021-11-08	$0.2171000	$0.2112000	$0.2204000	$0.2091000
2021-11-09	$0.2112000	$0.2013000	$0.2131000	$0.1982000
2021-11-10	$0.2013000	$0.2308000	$0.2509000	$0.1970000
2021-11-11	$0.2308000	$0.2172000	$0.2319000	$0.2163000
2021-11-12	$0.2172000	$0.2060000	$0.2177000	$0.2045000
2021-11-13	$0.2060000	$0.2708000	$0.2823000	$0.2045000
2021-11-14	$0.2708000	$0.2501000	$0.2880000	$0.2369000
2021-11-15	$0.2501000	$0.2419000	$0.2585000	$0.2376000
2021-11-16	$0.2419000	$0.2279000	$0.2460000	$0.2199000
2021-11-17	$0.2279000	$0.2284000	$0.2374000	$0.2207000
2021-11-18	$0.2284000	$0.2087000	$0.2311000	$0.2034000
2021-11-19	$0.2087000	$0.2194000	$0.2220000	$0.2019000
2021-11-20	$0.2194000	$0.2341000	$0.2440000	$0.2181000
2021-11-21	$0.2341000	$0.2260000	$0.2888000	$0.2243000
2021-11-22	$0.2260000	$0.2468000	$0.2723000	$0.2243000
2021-11-23	$0.2468000	$0.2790000	$0.3513000	$0.2315000
2021-11-24	$0.2790000	$0.3376000	$0.3665000	$0.2649000
2021-11-25	$0.3356000	$0.3084000	$0.3556000	$0.3043000
2021-11-26	$0.3084000	$0.2712000	$0.2981000	$0.2578000
2021-11-27	$0.2716000	$0.3299000	$0.3338000	$0.2674000
2021-11-28	$0.3299000	$0.3072000	$0.3467000	$0.2986000
2021-11-29	$0.3079000	$0.3303000	$0.3384000	$0.3013000
2021-11-30	$0.3314000	$0.3111000	$0.3287000	$0.3014000
2021-12-01	$0.3111000	$0.3027000	$0.3193000	$0.3010000
2021-12-02	$0.3027000	$0.2736000	$0.3024000	$0.2719000
2021-12-03	$0.2736000	$0.2748000	$0.2774000	$0.2528000
2021-12-04	$0.2748000	$0.2428000	$0.2817000	$0.2290000
2021-12-05	$0.2428000	$0.2162000	$0.2518000	$0.2137000
2021-12-06	$0.2162000	$0.2027000	$0.2234000	$0.1936000
2021-12-07	$0.2027000	$0.3165000	$0.3965000	$0.2020000
2021-12-08	$0.3165000	$0.2910000	$0.3400000	$0.2824000
2021-12-09	$0.2910000	$0.2475000	$0.2775000	$0.2403000
2021-12-10	$0.2475000	$0.2218000	$0.2572000	$0.2194000
2021-12-11	$0.2218000	$0.2285000	$0.2379000	$0.2236000
2021-12-12	$0.2287000	$0.2265000	$0.2536000	$0.2245000
2021-12-13	$0.2265000	$0.1953000	$0.2145000	$0.1902000
2021-12-14	$0.1953000	$0.2009000	$0.2193000	$0.1970000
2021-12-15	$0.2008000	$0.2107000	$0.2234000	$0.1936000
2021-12-16	$0.2107000	$0.2060000	$0.2155000	$0.1969000
2021-12-17	$0.2058000	$0.1967000	$0.2017000	$0.1925000
2021-12-18	$0.1967000	$0.2010000	$0.2085000	$0.1973000
2021-12-19	$0.2010000	$0.1981000	$0.2032000	$0.1948000
2021-12-20	$0.1980000	$0.1942000	$0.2017000	$0.1942000
2021-12-21	$0.1942000	$0.1981000	$0.2025000	$0.1981000
2021-12-22	$0.1981000	$0.2129000	$0.2144000	$0.1969000
2021-12-23	$0.2129000	$0.2239000	$0.2417000	$0.2148000
2021-12-24	$0.2242000	$0.2151000	$0.2267000	$0.2140000
2021-12-25	$0.2151000	$0.2068000	$0.2133000	$0.1972000
2021-12-26	$0.2068000	$0.2062000	$0.2082000	$0.2062000
2021-12-27	$0.2062000	$0.1998000	$0.2150000	$0.1998000
2021-12-28	$0.1998000	$0.1858000	$0.1953000	$0.1858000
2021-12-29	$0.1854000	$0.1911000	$0.1911000	$0.1809000
2021-12-30	$0.1915000	$0.1857000	$0.2027000	$0.1810000
2021-12-31	$0.1857000	$0.1834000	$0.1839000	$0.1788000
2022-01-01	$0.1834000	$0.1943000	$0.1943000	$0.1790000
2022-01-02	$0.1943000	$0.2450000	$0.2450000	$0.1925000
2022-01-03	$0.2450000	$0.2132000	$0.2406000	$0.2127000
2022-01-04	$0.2132000	$0.1915000	$0.2103000	$0.1915000
2022-01-05	$0.1915000	$0.1729000	$0.1815000	$0.1724000
2022-01-06	$0.1699000	$0.1695000	$0.1722000	$0.1664000
2022-01-07	$0.1715000	$0.1558000	$0.1653000	$0.1558000
2022-01-08	$0.1558000	$0.1563000	$0.1563000	$0.1563000
2022-01-09	$0.1563000	$0.1558000	$0.1759000	$0.1068000
2022-01-10	$0.1558000	$0.1485000	$0.1556000	$0.1485000
2022-01-11	$0.1441000	$0.1513000	$0.1587000	$0.1400000
2022-01-12	$0.1513000	$0.1621000	$0.1658000	$0.1501000
2022-01-13	$0.1621000	$0.1567000	$0.1656000	$0.1541000
2022-01-14	$0.1511000	$0.1594000	$0.1594000	$0.1530000
2022-01-15	$0.1594000	$0.1616000	$0.1616000	$0.1474000
2022-01-16	$0.1590000	$0.1563000	$0.1605000	$0.1540000
2022-01-17	$0.1616000	$0.1600000	$0.1600000	$0.1448000
2022-01-18	$0.1600000	$0.1475000	$0.1606000	$0.1475000
2022-01-19	$0.1475000	$0.1400000	$0.1450000	$0.1400000
2022-01-20	$0.1442000	$0.1384000	$0.1503000	$0.1362000
2022-01-21	$0.1367000	$0.1222000	$0.1225000	$0.1222000
2022-01-22	$0.1222000	$0.1336000	$0.1340000	$0.1031000
2022-01-23	$0.1336000	$0.1230000	$0.1383000	$0.1230000
2022-01-24	$0.1230000	$0.1241000	$0.1244000	$0.1241000
2022-01-25	$0.1241000	$0.1350000	$0.1350000	$0.1250000
2022-01-26	$0.1248000	$0.1246000	$0.1356000	$0.1203000
2022-01-27	$0.1246000	$0.1234000	$0.1253000	$0.1190000
2022-01-28	$0.1357000	$0.1170000	$0.1378000	$0.1170000
2022-01-29	$0.1170000	$0.1195000	$0.1195000	$0.1184000
2022-01-30	$0.1309000	$0.1305000	$0.1326000	$0.1275000
2022-01-31	$0.1305000	$0.1300000	$0.1309000	$0.1245000
2022-02-01	$0.1300000	$0.1334000	$0.1359000	$0.1272000
2022-02-02	$0.1334000	$0.1285000	$0.1370000	$0.1258000
2022-02-03	$0.1285000	$0.1273000	$0.1284000	$0.1239000
2022-02-04	$0.1168000	$0.1427000	$0.1427000	$0.1264000
2022-02-05	$0.1427000	$0.1218000	$0.1421000	$0.1218000
2022-02-06	$0.1218000	$0.1374000	$0.1378000	$0.1098000
2022-02-07	$0.1374000	$0.1465000	$0.1469000	$0.1140000
2022-02-08	$0.1465000	$0.1195000	$0.1472000	$0.0855
2022-02-09	$0.1195000	$0.1359000	$0.1422000	$0.1204000
2022-02-10	$0.1454000	$0.1376000	$0.1454000	$0.1371000
2022-02-11	$0.1376000	$0.1321000	$0.1401000	$0.1294000
2022-02-12	$0.1321000	$0.1294000	$0.1342000	$0.1270000
2022-02-13	$0.1294000	$0.1276000	$0.1319000	$0.1246000
2022-02-14	$0.1287000	$0.1217000	$0.1302000	$0.1217000
2022-02-15	$0.1217000	$0.1422000	$0.1422000	$0.1266000
2022-02-16	$0.1336000	$0.1322000	$0.1340000	$0.1275000
2022-02-17	$0.1322000	$0.1227000	$0.1348000	$0.1201000
2022-02-18	$0.1293000	$0.1224000	$0.1276000	$0.1132000
2022-02-19	$0.1190000	$0.1180000	$0.1230000	$0.1139000
2022-02-20	$0.1180000	$0.1139000	$0.1202000	$0.1107000
2022-02-21	$0.1139000	$0.1061000	$0.1221000	$0.1051000
2022-02-22	$0.1061000	$0.1132000	$0.1158000	$0.1012000
2022-02-23	$0.1132000	$0.1072000	$0.1166000	$0.1040000
2022-02-24	$0.1140000	$0.0913	$0.1174000	$0.0913
2022-02-25	$0.0913	$0.0981	$0.0981	$0.0934
2022-02-26	$0.1080000	$0.1119000	$0.1182000	$0.1069000
2022-02-27	$0.1119000	$0.1063000	$0.1125000	$0.1061000
2022-02-28	$0.0943	$0.1058000	$0.1080000	$0.1058000
2022-03-01	$0.1058000	$0.1088000	$0.1088000	$0.1088000
2022-03-02	$0.1088000	$0.1076000	$0.1076000	$0.1076000
2022-03-03	$0.1157000	$0.1164000	$0.1183000	$0.1125000
2022-03-04	$0.1164000	$0.1078000	$0.1175000	$0.1063000
2022-03-05	$0.1078000	$0.1106000	$0.1107000	$0.1060000
2022-03-06	$0.0966	$0.1226000	$0.1226000	$0.0942
2022-03-07	$0.1226000	$0.1438000	$0.1441000	$0.1137000
2022-03-08	$0.1438000	$0.1236000	$0.1469000	$0.1236000
2022-03-09	$0.1236000	$0.1339000	$0.1339000	$0.1339000
2022-03-10	$0.1339000	$0.1258000	$0.1258000	$0.1258000
2022-03-11	$0.1066000	$0.1021000	$0.1090000	$0.1001000
2022-03-12	$0.1021000	$0.1030000	$0.1047000	$0.1017000
2022-03-13	$0.1030000	$0.1022000	$0.1070000	$0.1017000
2022-03-14	$0.1022000	$0.1021000	$0.1060000	$0.0990600
2022-03-15	$0.1021000	$0.1038000	$0.1051000	$0.1001000
2022-03-16	$0.1254000	$0.0950	$0.1312000	$0.0950
2022-03-17	$0.0950	$0.0868	$0.0946	$0.0868
2022-03-18	$0.0868	$0.1208000	$0.1208000	$0.0886
2022-03-19	$0.1160000	$0.1162000	$0.1174000	$0.1123000
2022-03-20	$0.1221000	$0.0928	$0.1192000	$0.0928
2022-03-21	$0.1128000	$0.1142000	$0.1155000	$0.1112000
2022-03-22	$0.0924	$0.1305000	$0.1305000	$0.0954
2022-03-23	$0.1308000	$0.1263000	$0.1342000	$0.1216000
2022-03-24	$0.1263000	$0.1272000	$0.1293000	$0.1248000
2022-03-25	$0.1272000	$0.1132000	$0.1389000	$0.1060000
2022-03-26	$0.1365000	$0.0997700	$0.1372000	$0.0997700
2022-03-27	$0.0997700	$0.1012000	$0.1443000	$0.1012000
2022-03-28	$0.1174000	$0.1185000	$0.1230000	$0.1158000
2022-03-29	$0.1185000	$0.1160000	$0.1218000	$0.1127000
2022-03-30	$0.1160000	$0.1220000	$0.1280000	$0.1147000
2022-03-31	$0.1016000	$0.1016000	$0.1016000	$0.1016000
2022-04-01	$0.1128000	$0.1147000	$0.1210000	$0.1079000
2022-04-02	$0.1000000	$0.1402000	$0.1402000	$0.0990
2022-04-03	$0.1402000	$0.1403000	$0.1403000	$0.1402000
2022-04-04	$0.1169000	$0.1166000	$0.1203000	$0.1140000
2022-04-05	$0.1166000	$0.1153000	$0.1249000	$0.1138000
2022-04-06	$0.1392000	$0.0967	$0.1321000	$0.0967
2022-04-07	$0.0967	$0.1013000	$0.1013000	$0.0974
2022-04-08	$0.1104000	$0.1081000	$0.1155000	$0.1075000
2022-04-09	$0.1081000	$0.1063000	$0.1081000	$0.1050000
2022-04-10	$0.1063000	$0.1076000	$0.1090000	$0.1057000
2022-04-11	$0.1076000	$0.0993900	$0.1078000	$0.0973
2022-04-12	$0.0993900	$0.0992300	$0.1011000	$0.0965
2022-04-13	$0.0992300	$0.1020000	$0.1047000	$0.0981
2022-04-14	$0.1020000	$0.1025000	$0.1060000	$0.0986
2022-04-15	$0.0931	$0.0933	$0.0945	$0.0933
2022-04-16	$0.1017000	$0.1052000	$0.1084000	$0.1011000
2022-04-17	$0.1052000	$0.1015000	$0.1052000	$0.1004000
2022-04-18	$0.1015000	$0.1023000	$0.1028000	$0.0966
2022-04-19	$0.1023000	$0.1025000	$0.1056000	$0.1007000
2022-04-20	$0.0955	$0.0952	$0.0952	$0.0952
2022-04-21	$0.1033000	$0.1005000	$0.1038000	$0.0990
2022-04-22	$0.1005000	$0.1012000	$0.1069000	$0.0972
2022-04-23	$0.1012000	$0.0993000	$0.1032000	$0.0981
2022-04-24	$0.0907	$0.0904	$0.0908	$0.0904
2022-04-25	$0.0953	$0.0968	$0.0975	$0.0916
2022-04-26	$0.0968	$0.0912	$0.0970	$0.0907
2022-04-27	$0.0912	$0.0915	$0.0923	$0.0895
2022-04-28	$0.0899	$0.0851	$0.0910	$0.0851
2022-04-29	$0.0884	$0.0856	$0.0894	$0.0846
2022-04-30	$0.0856	$0.0839	$0.0887	$0.0832
2022-05-01	$0.0806	$0.0808	$0.0824	$0.0808
2022-05-02	$0.0808	$0.0751	$0.0809	$0.0747
2022-05-03	$0.0783	$0.0789	$0.0804	$0.0772
2022-05-04	$0.0736	$0.0786	$0.0790	$0.0746
2022-05-05	$0.0786	$0.0727	$0.0727	$0.0592
2022-05-06	$0.0727	$0.0738	$0.0738	$0.0717
2022-05-07	$0.0738	$0.0699	$0.1252000	$0.0536
2022-05-08	$0.0699	$0.0647	$0.0671	$0.0647
2022-05-09	$0.0647	$0.0490300	$0.0572	$0.0490300
2022-05-10	$0.0490300	$0.0480700	$0.0506	$0.0480700
2022-05-11	$0.0480700	$0.0412000	$0.0449800	$0.0406200
2022-05-12	$0.0412000	$0.0399000	$0.0410600	$0.0396100
2022-05-13	$0.0399000	$0.0427000	$0.0427000	$0.0403600
2022-05-14	$0.0503	$0.0492700	$0.0525	$0.0432400
2022-05-15	$0.0492700	$0.0530	$0.0737	$0.0466600
2022-05-16	$0.0530	$0.0505	$0.0539	$0.0486000
2022-05-17	$0.0435600	$0.0517	$0.0517	$0.0444100
2022-05-18	$0.0529	$0.0497800	$0.0530	$0.0488600
2022-05-19	$0.0487300	$0.0224100	$0.0515	$0.0224100
2022-05-20	$0.0519	$0.0497800	$0.0532	$0.0485700
2022-05-21	$0.0497900	$0.0514	$0.0571	$0.0484700
2022-05-22	$0.0514	$0.0538	$0.0548	$0.0507
2022-05-23	$0.0538	$0.0528	$0.0542	$0.0499900
2022-05-24	$0.0528	$0.0530	$0.0536	$0.0494700
2022-05-25	$0.0530	$0.0517	$0.0535	$0.0505
2022-05-26	$0.0517	$0.0495200	$0.0524	$0.0487700
2022-05-27	$0.0495200	$0.0477300	$0.0507	$0.0460100
2022-05-28	$0.0477300	$0.0513	$0.0534	$0.0473400
2022-05-29	$0.0513	$0.0525	$0.0545	$0.0478900
2022-05-30	$0.0525	$0.0556	$0.0560	$0.0521
2022-05-31	$0.0234700	$0.0534	$0.0534	$0.0235200
2022-06-01	$0.0534	$0.0506	$0.0587	$0.0461700
2022-06-02	$0.0531	$0.0537	$0.0538	$0.0518
2022-06-03	$0.0537	$0.0520	$0.0539	$0.0507
2022-06-04	$0.0505	$0.0543	$0.0543	$0.0507
2022-06-05	$0.0533	$0.0527	$0.0550	$0.0519
2022-06-06	$0.0544	$0.0737	$0.0737	$0.0536
2022-06-07	$0.0657	$0.0565	$0.0682	$0.0540
2022-06-08	$0.0731	$0.0604	$0.0752	$0.0241500
2022-06-09	$0.0625	$0.0567	$0.0652	$0.0546
2022-06-10	$0.0567	$0.0562	$0.0571	$0.0527
2022-06-11	$0.0581	$0.0349200	$0.0568	$0.0349200
2022-06-12	$0.0507	$0.0493000	$0.0517	$0.0466400
2022-06-13	$0.0493000	$0.0413200	$0.0496600	$0.0401200
2022-06-14	$0.0413200	$0.0409000	$0.0439400	$0.0402200
2022-06-15	$0.0409000	$0.0430500	$0.0430900	$0.0382200
2022-06-16	$0.0430500	$0.0410500	$0.0445300	$0.0407900
2022-06-17	$0.0410500	$0.0448600	$0.0475000	$0.0406300
2022-06-18	$0.0251300	$0.0443500	$0.0454900	$0.0233100
2022-06-19	$0.0443500	$0.0506	$0.0524	$0.0481000
2022-06-20	$0.0453500	$0.0447100	$0.0454700	$0.0423800
2022-06-21	$0.0506	$0.0434700	$0.0526	$0.0434700
2022-06-22	$0.0434700	$0.0457000	$0.0457000	$0.0419100
2022-06-23	$0.0457000	$0.0413500	$0.0483200	$0.0413500
2022-06-24	$0.0445500	$0.0477200	$0.0480100	$0.0440000
2022-06-25	$0.0477200	$0.0477400	$0.0486400	$0.0465500
2022-06-26	$0.0477400	$0.0480300	$0.0529	$0.0461700
2022-06-27	$0.0412200	$0.0499300	$0.0499300	$0.0406100
2022-06-28	$0.0491800	$0.0496800	$0.0534	$0.0478100
2022-06-29	$0.0488100	$0.0327500	$0.0484300	$0.0299400
2022-06-30	$0.0476800	$0.0458300	$0.0498900	$0.0449000
2022-07-01	$0.0324500	$0.0323400	$0.0323400	$0.0313800
2022-07-02	$0.0454500	$0.0457600	$0.0461300	$0.0436200
2022-07-03	$0.0457600	$0.0455200	$0.0461300	$0.0448300
2022-07-04	$0.0455200	$0.0473000	$0.0473400	$0.0449100
2022-07-05	$0.0339600	$0.0514	$0.0514	$0.0338700
2022-07-06	$0.0514	$0.0555	$0.0555	$0.0462300
2022-07-07	$0.0475000	$0.0479500	$0.0480600	$0.0465700
2022-07-08	$0.0479500	$0.0503	$0.0524	$0.0476400
2022-07-09	$0.0583	$0.0358300	$0.0583	$0.0358300
2022-07-10	$0.0515	$0.0494700	$0.0523	$0.0482000
2022-07-11	$0.0346100	$0.0596	$0.0596	$0.0331100
2022-07-12	$0.0461900	$0.0469000	$0.0486600	$0.0461500
2022-07-13	$0.0469000	$0.0467300	$0.0477900	$0.0455100
2022-07-14	$0.0467300	$0.0466200	$0.0467900	$0.0455100
2022-07-15	$0.0615	$0.0372800	$0.0623	$0.0372800
2022-07-16	$0.0455600	$0.0470700	$0.0478900	$0.0451900
2022-07-17	$0.0470700	$0.0474100	$0.0484800	$0.0469200
2022-07-18	$0.0474100	$0.0491100	$0.0502	$0.0472600
2022-07-19	$0.0491100	$0.0503	$0.0504	$0.0487800
2022-07-20	$0.0503	$0.0485800	$0.0528	$0.0478400
2022-07-21	$0.0485800	$0.0506	$0.0513	$0.0481900
2022-07-22	$0.0506	$0.0509	$0.0524	$0.0493300
2022-07-23	$0.0509	$0.0566	$0.0652	$0.0497400
2022-07-24	$0.0566	$0.0529	$0.0584	$0.0521
2022-07-25	$0.0529	$0.0505	$0.0531	$0.0501
2022-07-26	$0.0505	$0.0502	$0.0519	$0.0483200
2022-07-27	$0.0502	$0.0521	$0.0537	$0.0492900
2022-07-28	$0.0521	$0.0514	$0.0528	$0.0498800
2022-07-29	$0.0514	$0.0512	$0.0525	$0.0503
2022-07-30	$0.0512	$0.0510	$0.0525	$0.0495400
2022-07-31	$0.0510	$0.0511	$0.0523	$0.0499300
2022-08-01	$0.0511	$0.0544	$0.0566	$0.0474600
2022-08-02	$0.0416600	$0.0462100	$0.0462100	$0.0347200
2022-08-03	$0.0534	$0.0516	$0.0549	$0.0511
2022-08-04	$0.0516	$0.0546	$0.0549	$0.0512
2022-08-05	$0.0454700	$0.0419700	$0.0468700	$0.0419700
2022-08-06	$0.0537	$0.0542	$0.0552	$0.0533
2022-08-07	$0.0542	$0.0570	$0.0575	$0.0533
2022-08-08	$0.0570	$0.0561	$0.0637	$0.0546
2022-08-09	$0.0428700	$0.0549	$0.0549	$0.0349700
2022-08-10	$0.0592	$0.0635	$0.0641	$0.0581
2022-08-11	$0.0568	$0.0833	$0.0833	$0.0568
2022-08-12	$0.0833	$0.0549	$0.0850	$0.0549
2022-08-13	$0.0549	$0.0597	$0.0597	$0.0550
2022-08-14	$0.0635	$0.0611	$0.0647	$0.0601
2022-08-15	$0.0593	$0.0496500	$0.0588	$0.0496500
2022-08-16	$0.0575	$0.0599	$0.0646	$0.0572
2022-08-17	$0.0599	$0.0579	$0.0599	$0.0577
2022-08-18	$0.0579	$0.0582	$0.0612	$0.0569
2022-08-19	$0.0582	$0.0531	$0.0583	$0.0520
2022-08-20	$0.0531	$0.0538	$0.0600	$0.0530
2022-08-21	$0.0538	$0.0539	$0.0556	$0.0525
2022-08-22	$0.0539	$0.0509	$0.0541	$0.0502
2022-08-23	$0.0509	$0.0523	$0.0552	$0.0505
2022-08-24	$0.0523	$0.0535	$0.0544	$0.0507
2022-08-25	$0.0440200	$0.0444200	$0.0444200	$0.0444200
2022-08-26	$0.0444200	$0.0443900	$0.0444200	$0.0443900
2022-09-21	$0.0398400	$0.0422900	$0.0426600	$0.0389700
2022-09-22	$0.0445500	$0.0419000	$0.0447600	$0.0406600
2022-09-23	$0.0444400	$0.0444500	$0.0444600	$0.0444400
2022-09-24	$0.0414200	$0.0423700	$0.0427400	$0.0410100
2022-09-25	$0.0423700	$0.0419600	$0.0427800	$0.0416500
2022-09-26	$0.0430700	$0.0430800	$0.0430900	$0.0430600
2022-09-28	$0.0393100	$0.0429000	$0.0429000	$0.0399900
2022-09-29	$0.0429000	$0.0456500	$0.0774	$0.0433000
2022-09-30	$0.0456500	$0.0452600	$0.0452600	$0.0394300
2022-10-01	$0.0543	$0.0521	$0.0598	$0.0498600
2022-10-02	$0.0450000	$0.0450000	$0.0450000	$0.0449900
2022-10-03	$0.0457700	$0.0450800	$0.0461800	$0.0408500
2022-10-04	$0.0457400	$0.0421100	$0.0474000	$0.0421100
2022-10-05	$0.0421100	$0.0421100	$0.0421200	$0.0420800
2022-10-06	$0.0417300	$0.0497100	$0.0497100	$0.0413300
2022-10-07	$0.0497100	$0.0400400	$0.0486400	$0.0400400
2022-10-08	$0.0400400	$0.0398100	$0.0405900	$0.0398100
2022-10-09	$0.0398100	$0.0396600	$0.0398600	$0.0396600
2022-10-10	$0.0420500	$0.0422100	$0.0428900	$0.0417500
2022-10-11	$0.0422100	$0.0417800	$0.0422500	$0.0400400
2022-10-12	$0.0417800	$0.0418900	$0.0423600	$0.0401400
2022-10-13	$0.0418900	$0.0414700	$0.0426000	$0.0402000
2022-10-14	$0.0414700	$0.0468800	$0.0471400	$0.0414100
2022-10-15	$0.0468800	$0.0437200	$0.0512	$0.0432700
2022-10-16	$0.0437200	$0.0423800	$0.0443600	$0.0419600
2022-10-17	$0.0393000	$0.0467300	$0.0467300	$0.0398800
2022-10-18	$0.0467300	$0.0411700	$0.0462000	$0.0411700
2022-10-19	$0.0450900	$0.0456500	$0.0479200	$0.0449800
2022-10-20	$0.0456500	$0.0444100	$0.0465000	$0.0443800
2022-10-21	$0.0444100	$0.0457500	$0.0459800	$0.0434100
2022-10-22	$0.0457500	$0.0498900	$0.0499800	$0.0453200
2022-10-23	$0.0498900	$0.0478800	$0.0512	$0.0453700
2022-10-24	$0.0478800	$0.0461600	$0.0484400	$0.0447900
2022-10-25	$0.0461600	$0.0464800	$0.0481600	$0.0452300
2022-10-26	$0.0464800	$0.0465800	$0.0520	$0.0460300
2022-10-27	$0.0465800	$0.0461100	$0.0568	$0.0459500
2022-10-28	$0.0461100	$0.0461100	$0.0478000	$0.0454100
2022-10-29	$0.0461100	$0.0471900	$0.0477400	$0.0457500
2022-10-30	$0.0471900	$0.0458400	$0.0747	$0.0444200
2022-10-31	$0.0458400	$0.0457200	$0.0468000	$0.0451000
2022-11-01	$0.0457200	$0.0461700	$0.0465500	$0.0446600
2022-11-02	$0.0461700	$0.0461200	$0.0463400	$0.0451900
2022-11-03	$0.0429200	$0.0429200	$0.0429200	$0.0429200
2022-11-04	$0.0458900	$0.0463700	$0.0473100	$0.0455300
2022-11-05	$0.0463700	$0.0476100	$0.0487400	$0.0463300
2022-11-06	$0.0476100	$0.0470200	$0.0480800	$0.0458000
2022-11-07	$0.0470200	$0.0466000	$0.0472200	$0.0463200
2022-11-08	$0.0466000	$0.0419200	$0.0467900	$0.0402500
2022-11-09	$0.0419200	$0.0343500	$0.0425900	$0.0343300
2022-11-10	$0.0343500	$0.0414300	$0.0423200	$0.0341200
2022-11-11	$0.0374000	$0.0341900	$0.0362300	$0.0341900
2022-11-12	$0.0384500	$0.0380600	$0.0401100	$0.0373200
2022-11-13	$0.0380600	$0.0362400	$0.0458400	$0.0348100
2022-11-14	$0.0327800	$0.0333500	$0.0333500	$0.0333500
2022-11-15	$0.0347500	$0.0349000	$0.0366400	$0.0337900
2022-11-16	$0.0349000	$0.0352000	$0.0361600	$0.0344800
2022-11-17	$0.0334600	$0.0331900	$0.0335300	$0.0140100
2022-11-18	$0.0331900	$0.0341900	$0.0370300	$0.0255200
2022-11-19	$0.0368200	$0.0361800	$0.0372200	$0.0359900
2022-11-20	$0.0361800	$0.0360800	$0.0367800	$0.0356700
2022-11-21	$0.0333200	$0.0392400	$0.0392400	$0.0323000
2022-11-22	$0.0392400	$0.0348300	$0.0403300	$0.0348300
2022-11-23	$0.0354300	$0.0369000	$0.0371900	$0.0352800
2022-11-24	$0.0369000	$0.0367100	$0.0372000	$0.0364500
2022-11-25	$0.0367100	$0.0357400	$0.0369600	$0.0351200
2022-11-26	$0.0354900	$0.0327400	$0.0353700	$0.0261600
2022-11-27	$0.0327400	$0.0326800	$0.0326800	$0.0326800
2022-11-28	$0.0350200	$0.0334000	$0.0367000	$0.0328500
2022-11-29	$0.0334000	$0.0341900	$0.0349600	$0.0327600
2022-11-30	$0.0341900	$0.0345200	$0.0350700	$0.0335600
2022-12-01	$0.0345200	$0.0352100	$0.0355400	$0.0333500
2022-12-02	$0.0352100	$0.0351900	$0.0354900	$0.0345500
2022-12-03	$0.0351900	$0.0356500	$0.0358900	$0.0346600
2022-12-04	$0.0356500	$0.0363300	$0.0413100	$0.0354000
2022-12-05	$0.0363300	$0.0340700	$0.0366200	$0.0338800
2022-12-06	$0.0340700	$0.0332500	$0.0353400	$0.0331700
2022-12-07	$0.0332500	$0.0339700	$0.0344300	$0.0331200
2022-12-08	$0.0339700	$0.0340200	$0.0342800	$0.0327300
2022-12-09	$0.0342800	$0.0339100	$0.0340800	$0.0339100
2022-12-10	$0.0339100	$0.0426500	$0.0428200	$0.0339200
2022-12-11	$0.0426500	$0.0265000	$0.0425700	$0.0265000
2022-12-12	$0.0353400	$0.0337200	$0.0356100	$0.0336200
2022-12-13	$0.0337200	$0.0379500	$0.0387800	$0.0336500
2022-12-14	$0.0275500	$0.0275900	$0.0277700	$0.0275900
2022-12-15	$0.0353700	$0.0356100	$0.0361800	$0.0352500
2022-12-16	$0.0356100	$0.0337600	$0.0360800	$0.0337600
2022-12-17	$0.0337600	$0.0342100	$0.0356400	$0.0336200
2022-12-18	$0.0342100	$0.0340500	$0.0359100	$0.0329200
2022-12-19	$0.0340500	$0.0342800	$0.0365800	$0.0338600
2022-12-20	$0.0342800	$0.0344000	$0.0346700	$0.0340100
2022-12-21	$0.0344000	$0.0353000	$0.0359300	$0.0340700
2022-12-22	$0.0353000	$0.0342800	$0.0354500	$0.0337800
2022-12-23	$0.0342800	$0.0338700	$0.0343000	$0.0333600
2022-12-24	$0.0338700	$0.0346900	$0.0474100	$0.0333400
2022-12-25	$0.0346900	$0.0347700	$0.0356500	$0.0335500
2022-12-26	$0.0347700	$0.0338400	$0.0348700	$0.0331300
2022-12-27	$0.0338400	$0.0346900	$0.0349700	$0.0325100
2022-12-28	$0.0258900	$0.0259700	$0.0259700	$0.0256400
2022-12-29	$0.0259700	$0.0477300	$0.0477300	$0.0261100
2022-12-30	$0.0477300	$0.0270600	$0.0476400	$0.0270600
2022-12-31	$0.0318500	$0.0330300	$0.0338700	$0.0315400
2023-01-01	$0.0330300	$0.0334700	$0.0338400	$0.0326000
2023-01-02	$0.0270800	$0.0271700	$0.0271700	$0.0271700
2023-01-03	$0.0271700	$0.0271700	$0.0271700	$0.0271700
2023-01-04	$0.0317400	$0.0321900	$0.0328400	$0.0315900
2023-01-05	$0.0321900	$0.0336000	$0.0349600	$0.0316200
2023-01-06	$0.0336000	$0.0330900	$0.0344300	$0.0326400
2023-01-07	$0.0330900	$0.0333400	$0.0335900	$0.0325000
2023-01-08	$0.0333400	$0.0331300	$0.0345300	$0.0327900
2023-01-09	$0.0331300	$0.0347700	$0.0376800	$0.0330700
2023-01-10	$0.0347700	$0.0349000	$0.0366600	$0.0334400
2023-01-11	$0.0349000	$0.0383400	$0.0405600	$0.0347400
2023-01-12	$0.0383400	$0.0370000	$0.0389000	$0.0356500
2023-01-13	$0.0370000	$0.0368100	$0.0386300	$0.0364900
2023-01-14	$0.0368100	$0.0387300	$0.0412400	$0.0295200
2023-01-15	$0.0387300	$0.0385000	$0.0405800	$0.0368700
2023-01-16	$0.0385000	$0.0375600	$0.0395500	$0.0371300
2023-01-17	$0.0375600	$0.0376800	$0.0431400	$0.0370100
2023-01-18	$0.0376800	$0.0359900	$0.0406800	$0.0356100
2023-01-19	$0.0359900	$0.0374500	$0.0377400	$0.0354900
2023-01-20	$0.0343600	$0.0356000	$0.0410400	$0.0356000
2023-01-21	$0.0388000	$0.0392800	$0.0396400	$0.0377400
2023-01-22	$0.0392800	$0.0386900	$0.0395900	$0.0381700
2023-01-23	$0.0386900	$0.0391300	$0.0397700	$0.0385200
2023-01-24	$0.0359800	$0.0380300	$0.0380300	$0.0355400
2023-01-25	$0.0404300	$0.0407500	$0.0413200	$0.0371200
2023-01-26	$0.0387500	$0.0368100	$0.0386600	$0.0368100
2023-01-27	$0.0405400	$0.0385700	$0.0407200	$0.0382700
2023-01-28	$0.0369200	$0.0451400	$0.0451400	$0.0368500
2023-01-29	$0.0396100	$0.0410100	$0.0410100	$0.0392700
2023-01-30	$0.0410100	$0.0383200	$0.0410100	$0.0378200
2023-01-31	$0.0447500	$0.0360800	$0.0453300	$0.0360800
2023-02-01	$0.0360800	$0.0401000	$0.0401000	$0.0370200
2023-02-02	$0.0390400	$0.0393900	$0.0414600	$0.0386300
2023-02-03	$0.0393900	$0.0394700	$0.0398400	$0.0385700
2023-02-04	$0.0394700	$0.0400900	$0.0408400	$0.0391800
2023-02-05	$0.0400900	$0.0386200	$0.0404400	$0.0380900
2023-02-06	$0.0386200	$0.0390800	$0.0396400	$0.0380100
2023-02-07	$0.0384700	$0.0365100	$0.0393000	$0.0365100
2023-02-08	$0.0392000	$0.0392000	$0.0402900	$0.0388600
2023-02-09	$0.0392000	$0.0364100	$0.0395900	$0.0356100
2023-02-10	$0.0342400	$0.0342400	$0.0342400	$0.0342300
2023-02-12	$0.0357400	$0.0357700	$0.0360800	$0.0350600
2023-02-13	$0.0357700	$0.0348600	$0.0358800	$0.0339500
2023-02-14	$0.0348600	$0.0346600	$0.0355900	$0.0342800
2023-02-15	$0.0346500	$0.0369800	$0.0379600	$0.0369800
2023-02-16	$0.0366700	$0.0365200	$0.0379800	$0.0363200
2023-02-17	$0.0365200	$0.0355600	$0.0366000	$0.0347500
2023-02-18	$0.0373600	$0.0347400	$0.0374500	$0.0347400
2023-02-19	$0.0352400	$0.0358700	$0.0369000	$0.0343600
2023-02-20	$0.0358700	$0.0365100	$0.0374700	$0.0350300
2023-02-21	$0.0365100	$0.0352900	$0.0368700	$0.0345600
2023-02-22	$0.0352900	$0.0346300	$0.0353800	$0.0342400
2023-02-23	$0.0346300	$0.0351500	$0.0365500	$0.0340200
2023-02-24	$0.0351500	$0.0340000	$0.0353800	$0.0339000
2023-02-25	$0.0340000	$0.0345500	$0.0353900	$0.0337300
2023-02-26	$0.0345500	$0.0347000	$0.0356300	$0.0341100
2023-02-27	$0.0347000	$0.0342200	$0.0354800	$0.0340600
2023-02-28	$0.0342200	$0.0337800	$0.0346700	$0.0336700
2023-03-01	$0.0337800	$0.0354200	$0.0355200	$0.0326300
2023-03-02	$0.0354200	$0.0343900	$0.0355000	$0.0333500
2023-03-03	$0.0343900	$0.0321400	$0.0345100	$0.0307300
2023-03-04	$0.0321400	$0.0321500	$0.0339500	$0.0312400
2023-03-05	$0.0321500	$0.0318400	$0.0327000	$0.0315600
2023-03-06	$0.0318400	$0.0322200	$0.0330500	$0.0313500
2023-03-07	$0.0322200	$0.0311100	$0.0335900	$0.0307400
2023-03-08	$0.0311100	$0.0309200	$0.0315800	$0.0283000
2023-03-09	$0.0309200	$0.0261200	$0.0310300	$0.0256200
2023-03-10	$0.0261200	$0.0278500	$0.0279700	$0.0257900
2023-03-11	$0.0278500	$0.0273900	$0.0280200	$0.0270900
2023-03-12	$0.0273900	$0.0275900	$0.0279700	$0.0262400
2023-03-13	$0.0312700	$0.0302600	$0.0341300	$0.0302600
2023-03-14	$0.0302600	$0.0274800	$0.0309500	$0.0274800
2023-03-15	$0.0295600	$0.0272100	$0.0296800	$0.0267800
2023-03-16	$0.0272100	$0.0278300	$0.0286700	$0.0269900
2023-03-17	$0.0278300	$0.0308000	$0.0318600	$0.0275100
2023-03-18	$0.0308000	$0.0294900	$0.0318600	$0.0293400
2023-03-19	$0.0294900	$0.0290100	$0.0303400	$0.0285600
2023-03-20	$0.0290100	$0.0293900	$0.0295100	$0.0280500
2023-03-21	$0.0293900	$0.0299100	$0.0306700	$0.0285000
2023-03-22	$0.0299100	$0.0295900	$0.0304700	$0.0290900
2023-03-23	$0.0295900	$0.0302800	$0.0306500	$0.0286800
2023-03-24	$0.0314600	$0.0277700	$0.0305200	$0.0277700
2023-03-25	$0.0277700	$0.0274900	$0.0277700	$0.0274900
2023-03-26	$0.0274900	$0.0235200	$0.0280000	$0.0210000
2023-03-27	$0.0283900	$0.0273200	$0.0284500	$0.0271400
2023-03-28	$0.0273200	$0.0275500	$0.0284900	$0.0269900
2023-03-29	$0.0275500	$0.0284200	$0.0287900	$0.0272700
2023-03-30	$0.0284200	$0.0276600	$0.0287900	$0.0267100
2023-03-31	$0.0235500	$0.0239200	$0.0239200	$0.0239200
2023-04-01	$0.0274900	$0.0274800	$0.0282000	$0.0270300
2023-04-02	$0.0239100	$0.0293100	$0.0293100	$0.0236800
2023-04-03	$0.0293100	$0.0233600	$0.0289200	$0.0233600
2023-04-04	$0.0273100	$0.0277900	$0.0281000	$0.0272600
2023-04-05	$0.0277900	$0.0286400	$0.0289400	$0.0273700
2023-04-06	$0.0236700	$0.0236700	$0.0236700	$0.0236700
2023-04-08	$0.0175800	$0.0276700	$0.0276700	$0.0176100
2023-04-09	$0.0276700	$0.0164400	$0.0280600	$0.0164400
2023-04-10	$0.0164400	$0.0263900	$0.0263900	$0.0172000
2023-04-11	$0.0298300	$0.0289000	$0.0301600	$0.0287500
2023-04-12	$0.0269000	$0.0269100	$0.0269100	$0.0269000
2023-04-13	$0.0284000	$0.0289500	$0.0294100	$0.0279400
2023-04-14	$0.0273600	$0.0277500	$0.0277500	$0.0274400
2023-04-15	$0.0289900	$0.0290000	$0.0297700	$0.0286600
2023-04-16	$0.0290000	$0.0289200	$0.0291600	$0.0284600
2023-04-17	$0.0289200	$0.0289700	$0.0292200	$0.0283200
2023-04-18	$0.0268000	$0.0188500	$0.0276600	$0.0188500
2023-04-19	$0.0288400	$0.0280100	$0.0292700	$0.0274900
2023-04-20	$0.0280100	$0.0248000	$0.0286100	$0.0247100
2023-04-21	$0.0248000	$0.0249600	$0.0278800	$0.0245400
2023-04-22	$0.0249600	$0.0261900	$0.0290800	$0.0249600
2023-04-23	$0.0261900	$0.0255500	$0.0270900	$0.0252000
2023-04-24	$0.0255500	$0.0257700	$0.0263000	$0.0245400
2023-04-25	$0.0257700	$0.0245400	$0.0257700	$0.0241900
2023-04-26	$0.0245400	$0.0242100	$0.0251900	$0.0237600
2023-04-27	$0.0242100	$0.0238000	$0.0244300	$0.0225900
2023-04-28	$0.0238000	$0.0241500	$0.0249800	$0.0222200
2023-04-29	$0.0241500	$0.0229900	$0.0242800	$0.0227600
2023-04-30	$0.0229900	$0.0234400	$0.0244900	$0.0226200
2023-05-01	$0.0234400	$0.0232800	$0.0235500	$0.0225200
2023-05-02	$0.0232800	$0.0235100	$0.0242100	$0.0223500
2023-05-03	$0.0235100	$0.0218400	$0.0235500	$0.0217400
2023-05-04	$0.0218400	$0.0225200	$0.0248800	$0.0212100
2023-05-05	$0.0225200	$0.0226600	$0.0283800	$0.0223400
2023-05-06	$0.0226600	$0.0224400	$0.0231600	$0.0219000
2023-05-07	$0.0179500	$0.0200000	$0.0200000	$0.0177200
2023-05-08	$0.0200000	$0.0194500	$0.0194500	$0.0194500
2023-05-09	$0.0194500	$0.0191000	$0.0193800	$0.0185500
2023-05-10	$0.0191000	$0.0182300	$0.0190600	$0.0176800
2023-05-11	$0.0182300	$0.0182300	$0.0182400	$0.0182300
2023-05-12	$0.0187100	$0.0186600	$0.0191900	$0.0175900
2023-05-13	$0.0171600	$0.0171600	$0.0171600	$0.0171500
2023-05-14	$0.0171500	$0.0172400	$0.0172400	$0.0169700
2023-05-15	$0.0201200	$0.0193300	$0.0204000	$0.0187000
2023-05-16	$0.0173900	$0.0174000	$0.0174000	$0.0173900

Märkte

Pair	Austausch
BOA/KRW	bithumb
BOA/USDT	bithumbglobal
BOA/BTC	bittrex
BOA/USDT	bittrex
BOA/USDT	coinbene
BOA/USDT	gateio
BOA/USDT	kucoin

Description

BOSAGORA focuses on establishing a decentralized blockchain platform that can implement a democratic decision-making process based on Trust Contracts and Congress Network.

Based on Consensus Algorithm, BOSAGORA aims to develop and release an open membership program that any BOSAGORA user can participate, and decentralized node program that can be operated separately. Furthermore, it plans to develop Trust Contracts for users to experience BOSAGORA platform environment.

Technologie

Sorry, detailed technology about BOSAGORA is not currently available

Eigenschaften

Sorry, detailed features about BOSAGORA is not currently available

Verbunden Coins

Bezop

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen