BLTG Coin Values BLTG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieBlock-Logic Crypto Coin Rank 1308
Webseite
22,899,329 BLTG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Block-Logic
Block-Logic valuesUSD Preis $ 0.0120
$ 0.0120
Block-Logic BTC Preis 0.00000130
0.00000130
Block-Logic 24h Vol $ 80
$ 80
Block-Logic Marktkapitalisierung $ 275,401
$ 275,401
24h Vol
0 BTC 1 H
-1.24 %
24 H
-9 %
7 d
-8.41 %
Heute Block-Logic Preis in US-Dollar ist derzeit
0.0120
USD, und wenn in konvertiert Bitcoin ist
0.00000130
BTC. Insgesamt 22,899,329 BLTG sind derzeit auf dem Markt im Umlauf. Block-Logic Die Preise erfahren derzeit eine Änderung von -9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Block-Logic wurde gehandelt Krypto-Austausch. Erhalten Block-Logic's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Block-Logic
Symbol
BLTG
Algorithmus
Scrypt
BTC Preis
0.00000130 BTC
BTC Markt
30 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
22,899,329 BLTG
1h
-1.24 %
24h
-9 %
7d
-8.41 %
Twitter
Webseite
Share Block-Logic Price
BLTG Diagramme
Block-Logic Preis Diagramme
BLTG Hoch / Niedrig Preis Chart
Block-Logic Preis Hoch / Niedrig Preis Chart
Historische Daten
Block-Logic Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-10 | $0.0205000 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-04-11 | $0.0193200 | $0.0197000 | $0.0197000 | $0.0193500 |
| 2020-04-12 | $0.0197000 | $0.0200500 | $0.0200500 | $0.0197700 |
| 2020-04-13 | $0.0200500 | $0.0172200 | $0.0198900 | $0.0172200 |
| 2020-04-14 | $0.0172200 | $0.0183700 | $0.0183700 | $0.0172700 |
| 2020-04-15 | $0.0183700 | $0.0153100 | $0.0177000 | $0.0153100 |
| 2020-04-16 | $0.0153100 | $0.0180000 | $0.0206300 | $0.0125900 |
| 2020-04-17 | $0.0180000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2020-04-18 | $0.0178000 | $0.0218700 | $0.0219400 | $0.0153300 |
| 2020-04-19 | $0.0218700 | $0.0199000 | $0.0214700 | $0.0151200 |
| 2020-04-20 | $0.0199000 | $0.0189500 | $0.0205300 | $0.0144400 |
| 2020-04-21 | $0.0189500 | $0.0198100 | $0.0198100 | $0.0144000 |
| 2020-04-22 | $0.0198100 | $0.0213300 | $0.0214100 | $0.0164800 |
| 2020-04-23 | $0.0213300 | $0.0224700 | $0.0224700 | $0.0164800 |
| 2020-04-24 | $0.0224700 | $0.0224500 | $0.0225300 | $0.0217000 |
| 2020-04-25 | $0.0224500 | $0.0241500 | $0.0248300 | $0.0124500 |
| 2020-04-26 | $0.0241500 | $0.0238700 | $0.0246400 | $0.0144800 |
| 2020-04-27 | $0.0238700 | $0.0238300 | $0.0249200 | $0.0204000 |
| 2020-04-28 | $0.0238300 | $0.0248300 | $0.0248300 | $0.0209500 |
| 2020-04-29 | $0.0248300 | $0.0280200 | $0.0281100 | $0.0238100 |
| 2020-04-30 | $0.0280200 | $0.0218500 | $0.0276400 | $0.0183100 |
| 2020-05-01 | $0.0218500 | $0.0194200 | $0.0223400 | $0.0166900 |
| 2020-05-02 | $0.0194200 | $0.0278400 | $0.0282000 | $0.0197600 |
| 2020-05-03 | $0.0278400 | $0.0233400 | $0.0276100 | $0.0204900 |
| 2020-05-04 | $0.0233400 | $0.0265600 | $0.0273600 | $0.0213200 |
| 2020-05-05 | $0.0265600 | $0.0253700 | $0.0270000 | $0.0199600 |
| 2020-05-06 | $0.0253700 | $0.0227900 | $0.0257200 | $0.0193100 |
| 2020-05-07 | $0.0227900 | $0.0294000 | $0.0294000 | $0.0210000 |
| 2020-05-08 | $0.0294000 | $0.0262900 | $0.0288400 | $0.0186400 |
| 2020-05-09 | $0.0262900 | $0.0149800 | $0.0255700 | $0.0149800 |
| 2020-05-10 | $0.0149800 | $0.0158100 | $0.0158100 | $0.0099580 |
| 2020-05-11 | $0.0158100 | $0.0158500 | $0.0188500 | $0.009426 |
| 2020-05-12 | $0.0158500 | $0.0176400 | $0.0194100 | $0.0128800 |
| 2020-05-13 | $0.0176400 | $0.0148100 | $0.0186300 | $0.0130400 |
| 2020-05-14 | $0.0148100 | $0.0189000 | $0.0215500 | $0.0148900 |
| 2020-05-15 | $0.0189000 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-05-16 | $0.0179700 | $0.0159600 | $0.0181200 | $0.0140800 |
| 2020-05-17 | $0.0159600 | $0.0136400 | $0.0203100 | $0.0135400 |
| 2020-05-18 | $0.0136400 | $0.0144900 | $0.0204200 | $0.0137100 |
| 2020-05-19 | $0.0144900 | $0.0177000 | $0.0180000 | $0.0137900 |
| 2020-05-20 | $0.0177000 | $0.0162600 | $0.0172100 | $0.0133100 |
| 2020-05-21 | $0.0162600 | $0.0154000 | $0.0154900 | $0.0126800 |
| 2020-05-22 | $0.0154000 | $0.0156800 | $0.0156800 | $0.0137600 |
| 2020-05-23 | $0.0156800 | $0.009370 | $0.0157100 | $0.009370 |
| 2020-05-24 | $0.009370 | $0.0122100 | $0.0122100 | $0.008718 |
| 2020-05-25 | $0.0122100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-05-26 | $0.0124600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-05-27 | $0.0123800 | $0.0120600 | $0.0128900 | $0.009481 |
| 2020-05-28 | $0.0120600 | $0.0134100 | $0.0136000 | $0.009580 |
| 2020-05-29 | $0.0134100 | $0.0126300 | $0.0131900 | $0.009425 |
| 2020-05-30 | $0.0126300 | $0.009215 | $0.0135800 | $0.009215 |
| 2020-05-31 | $0.009215 | $0.0117200 | $0.0132300 | $0.007371 |
| 2020-06-01 | $0.0117200 | $0.0102100 | $0.0126600 | $0.0102100 |
| 2020-06-02 | $0.0102100 | $0.006190 | $0.0113300 | $0.006190 |
| 2020-06-03 | $0.006190 | $0.009569 | $0.0108300 | $0.005896 |
| 2020-06-04 | $0.009569 | $0.009697 | $0.009697 | $0.009697 |
| 2020-06-05 | $0.009697 | $0.009526 | $0.009526 | $0.009526 |
| 2020-06-06 | $0.009526 | $0.0115100 | $0.0115100 | $0.009575 |
| 2020-06-07 | $0.0115100 | $0.0116000 | $0.0121900 | $0.009848 |
| 2020-06-08 | $0.0116000 | $0.0102700 | $0.0116400 | $0.0102700 |
| 2020-06-09 | $0.0102700 | $0.008997 | $0.0113400 | $0.008900 |
| 2020-06-10 | $0.008997 | $0.0114700 | $0.0114700 | $0.009100 |
| 2020-06-11 | $0.0114700 | $0.009639 | $0.0107500 | $0.009268 |
| 2020-06-12 | $0.009639 | $0.0099370 | $0.0102200 | $0.007571 |
| 2020-06-13 | $0.0099370 | $0.0099480 | $0.0099480 | $0.0099480 |
| 2020-06-14 | $0.0099480 | $0.009800 | $0.009800 | $0.009800 |
| 2020-06-15 | $0.009800 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2020-06-16 | $0.0099010 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-17 | $0.0100000 | $0.008135 | $0.0108800 | $0.008135 |
| 2020-06-18 | $0.008135 | $0.009005 | $0.009005 | $0.007598 |
| 2020-06-19 | $0.009005 | $0.008465 | $0.008930 | $0.008093 |
| 2020-06-20 | $0.008465 | $0.008517 | $0.008517 | $0.008517 |
| 2020-06-21 | $0.008517 | $0.008456 | $0.008456 | $0.008456 |
| 2020-06-22 | $0.008456 | $0.008819 | $0.008819 | $0.008819 |
| 2020-06-23 | $0.008819 | $0.008758 | $0.008758 | $0.008758 |
| 2020-06-24 | $0.008758 | $0.0111500 | $0.0111500 | $0.006970 |
| 2020-06-25 | $0.0111500 | $0.0121100 | $0.0138600 | $0.0110000 |
| 2020-06-26 | $0.0121100 | $0.0119100 | $0.0120000 | $0.0110800 |
| 2020-06-27 | $0.0119100 | $0.0109000 | $0.0117100 | $0.009638 |
| 2020-06-28 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-06-29 | $0.0110400 | $0.0105700 | $0.0111200 | $0.007901 |
| 2020-06-30 | $0.0105700 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-07-01 | $0.0105100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-07-02 | $0.0106200 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-07-03 | $0.0104600 | $0.008704 | $0.0104300 | $0.008704 |
| 2020-07-04 | $0.008704 | $0.008319 | $0.008777 | $0.008319 |
| 2020-07-05 | $0.008319 | $0.008264 | $0.008264 | $0.008264 |
| 2020-07-06 | $0.008264 | $0.009254 | $0.009254 | $0.007945 |
| 2020-07-07 | $0.009254 | $0.009165 | $0.009165 | $0.007869 |
| 2020-07-08 | $0.009165 | $0.009817 | $0.0101900 | $0.008401 |
| 2020-07-09 | $0.009817 | $0.009609 | $0.009609 | $0.008315 |
| 2020-07-10 | $0.009609 | $0.009753 | $0.009753 | $0.009660 |
| 2020-07-11 | $0.009753 | $0.006743 | $0.009791 | $0.006743 |
| 2020-07-12 | $0.006743 | $0.009859 | $0.009859 | $0.006790 |
| 2020-07-13 | $0.009859 | $0.009792 | $0.009792 | $0.009146 |
| 2020-07-14 | $0.009792 | $0.009441 | $0.009811 | $0.008886 |
| 2020-07-15 | $0.009441 | $0.0110300 | $0.0110300 | $0.008642 |
| 2020-07-16 | $0.0110300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-07-17 | $0.0109600 | $0.008699 | $0.0109900 | $0.008699 |
| 2020-07-18 | $0.008699 | $0.009085 | $0.009085 | $0.008718 |
| 2020-07-19 | $0.009085 | $0.007373 | $0.009124 | $0.007373 |
| 2020-07-20 | $0.007373 | $0.008523 | $0.008798 | $0.007148 |
| 2020-07-21 | $0.008523 | $0.008360 | $0.008735 | $0.007045 |
| 2020-07-22 | $0.008360 | $0.0100100 | $0.0100100 | $0.007725 |
| 2020-07-23 | $0.0100100 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-07-24 | $0.0101000 | $0.0104100 | $0.0107900 | $0.009359 |
| 2020-07-25 | $0.0104100 | $0.0101000 | $0.0105800 | $0.009223 |
| 2020-07-26 | $0.0101000 | $0.0099420 | $0.0103400 | $0.008848 |
| 2020-07-27 | $0.0099420 | $0.0109300 | $0.0110400 | $0.009828 |
| 2020-07-28 | $0.0109300 | $0.009075 | $0.0108200 | $0.009075 |
| 2020-07-29 | $0.009075 | $0.0118900 | $0.0118900 | $0.009112 |
| 2020-07-30 | $0.0118900 | $0.0107800 | $0.0118900 | $0.009669 |
| 2020-07-31 | $0.0107800 | $0.0116900 | $0.0121500 | $0.0102200 |
| 2020-08-01 | $0.0116900 | $0.008859 | $0.0121700 | $0.008859 |
| 2020-08-02 | $0.008859 | $0.0104000 | $0.0104000 | $0.008298 |
| 2020-08-03 | $0.0104000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-08-04 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-08-05 | $0.0105200 | $0.0110500 | $0.0111600 | $0.009049 |
| 2020-08-06 | $0.0110500 | $0.0120100 | $0.0120100 | $0.0102400 |
| 2020-08-07 | $0.0120100 | $0.0116000 | $0.0118400 | $0.0103300 |
| 2020-08-08 | $0.0116000 | $0.0115400 | $0.0117700 | $0.009534 |
| 2020-08-09 | $0.0115400 | $0.0106300 | $0.0114500 | $0.009700 |
| 2020-08-10 | $0.0106300 | $0.009042 | $0.0108300 | $0.009042 |
| 2020-08-11 | $0.009042 | $0.0135500 | $0.0135500 | $0.008656 |
| 2020-08-12 | $0.0135500 | $0.0136500 | $0.0138800 | $0.0107600 |
| 2020-08-13 | $0.0136500 | $0.0192200 | $0.0192200 | $0.0108500 |
| 2020-08-14 | $0.0192200 | $0.0168400 | $0.0191900 | $0.0131900 |
| 2020-08-15 | $0.0168400 | $0.0168400 | $0.0169600 | $0.0163700 |
| 2020-08-16 | $0.0168400 | $0.0165700 | $0.0169200 | $0.0133500 |
| 2020-08-17 | $0.0165700 | $0.0169800 | $0.0171000 | $0.0137800 |
| 2020-08-18 | $0.0169800 | $0.0159000 | $0.0165000 | $0.0125500 |
| 2020-08-19 | $0.0159000 | $0.0189300 | $0.0192900 | $0.0118800 |
| 2020-08-20 | $0.0189300 | $0.0169600 | $0.0194600 | $0.0136400 |
| 2020-08-21 | $0.0169600 | $0.0149900 | $0.0164800 | $0.0106100 |
| 2020-08-22 | $0.0149900 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2020-08-23 | $0.0151700 | $0.0100200 | $0.0151500 | $0.0100200 |
| 2020-08-24 | $0.0100200 | $0.0129300 | $0.0129300 | $0.0099930 |
| 2020-08-25 | $0.0129300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-08-26 | $0.0124600 | $0.008485 | $0.0126100 | $0.008485 |
| 2020-08-27 | $0.008485 | $0.0113300 | $0.0113300 | $0.008385 |
| 2020-08-28 | $0.0113300 | $0.0114200 | $0.0115400 | $0.008536 |
| 2020-08-29 | $0.0114200 | $0.009414 | $0.0113700 | $0.007807 |
| 2020-08-30 | $0.009414 | $0.0135900 | $0.0135900 | $0.009608 |
| 2020-08-31 | $0.0135900 | $0.0116600 | $0.0135200 | $0.009326 |
| 2020-09-01 | $0.0116600 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-09-02 | $0.0119300 | $0.0114000 | $0.0114000 | $0.009232 |
| 2020-09-03 | $0.0114000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-09-04 | $0.0101700 | $0.008374 | $0.0104700 | $0.008374 |
| 2020-09-05 | $0.008374 | $0.0101700 | $0.0101700 | $0.008134 |
| 2020-09-06 | $0.0101700 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-09-07 | $0.0102600 | $0.0103800 | $0.0103800 | $0.007888 |
| 2020-09-08 | $0.0103800 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-09 | $0.0101300 | $0.007774 | $0.0102300 | $0.007774 |
| 2020-09-10 | $0.007774 | $0.0102400 | $0.0102400 | $0.007863 |
| 2020-09-11 | $0.0102400 | $0.0120600 | $0.0120600 | $0.0102900 |
| 2020-09-12 | $0.0120600 | $0.0149400 | $0.0149400 | $0.0108700 |
| 2020-09-13 | $0.0149400 | $0.0113700 | $0.0159100 | $0.0110600 |
| 2020-09-14 | $0.0113700 | $0.0127100 | $0.0132400 | $0.009717 |
| 2020-09-15 | $0.0127100 | $0.0147800 | $0.0147800 | $0.0128400 |
| 2020-09-16 | $0.0147800 | $0.0145700 | $0.0150100 | $0.0107400 |
| 2020-09-17 | $0.0145700 | $0.0142300 | $0.0145600 | $0.0110500 |
| 2020-09-18 | $0.0142300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2020-09-19 | $0.0142200 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-09-20 | $0.0144100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-09-21 | $0.0142000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-09-22 | $0.0135400 | $0.0139100 | $0.0139100 | $0.008533 |
| 2020-09-23 | $0.0139100 | $0.0130000 | $0.0135100 | $0.0102400 |
| 2020-09-24 | $0.0130000 | $0.0141800 | $0.0141800 | $0.0136400 |
| 2020-09-25 | $0.0141800 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-09-26 | $0.0141200 | $0.0143800 | $0.0143800 | $0.0140600 |
| 2020-09-27 | $0.0143800 | $0.0143400 | $0.0144500 | $0.0114300 |
| 2020-09-28 | $0.0143400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-09-29 | $0.0142300 | $0.0143100 | $0.0144200 | $0.0139900 |
| 2020-09-30 | $0.0143100 | $0.0197300 | $0.0197300 | $0.0140100 |
| 2020-10-01 | $0.0197300 | $0.0180600 | $0.0194400 | $0.0180600 |
| 2020-10-02 | $0.0180600 | $0.0188300 | $0.0190400 | $0.0135400 |
| 2020-10-03 | $0.0188300 | $0.0221600 | $0.0221600 | $0.0162500 |
| 2020-10-04 | $0.0221600 | $0.0154800 | $0.0224200 | $0.0133400 |
| 2020-10-05 | $0.0154800 | $0.0210500 | $0.0210500 | $0.0156500 |
| 2020-10-06 | $0.0210500 | $0.0128300 | $0.0206800 | $0.0128300 |
| 2020-10-07 | $0.0128300 | $0.0140900 | $0.0158000 | $0.0129100 |
| 2020-10-08 | $0.0140900 | $0.0163900 | $0.0163900 | $0.0132200 |
| 2020-10-09 | $0.0163900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2020-10-10 | $0.0165900 | $0.0219300 | $0.0219300 | $0.0135600 |
| 2020-10-11 | $0.0219300 | $0.0159300 | $0.0220700 | $0.0135400 |
| 2020-10-12 | $0.0159300 | $0.0163900 | $0.0170800 | $0.0144200 |
| 2020-10-13 | $0.0163900 | $0.0217100 | $0.0217100 | $0.0152000 |
| 2020-10-14 | $0.0217100 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2020-10-15 | $0.0217200 | $0.0157700 | $0.0218700 | $0.0157700 |
| 2020-10-16 | $0.0157700 | $0.0158600 | $0.0177800 | $0.0148400 |
| 2020-10-17 | $0.0158600 | $0.0168200 | $0.0168200 | $0.0147800 |
| 2020-10-18 | $0.0168200 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-10-19 | $0.0170400 | $0.0162200 | $0.0174000 | $0.0147000 |
| 2020-10-20 | $0.0162200 | $0.0145400 | $0.0164500 | $0.0120400 |
| 2020-10-21 | $0.0145400 | $0.0139700 | $0.0156300 | $0.0114000 |
| 2020-10-22 | $0.0139700 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-10-23 | $0.0141600 | $0.0219900 | $0.0219900 | $0.0128100 |
| 2020-10-24 | $0.0219900 | $0.0233600 | $0.0236300 | $0.0166700 |
| 2020-10-25 | $0.0233600 | $0.0217800 | $0.0232100 | $0.0203400 |
| 2020-10-26 | $0.0217800 | $0.0230000 | $0.0233900 | $0.0213000 |
| 2020-10-27 | $0.0230000 | $0.0203300 | $0.0242900 | $0.0203300 |
| 2020-10-28 | $0.0203300 | $0.0156800 | $0.0198000 | $0.0119600 |
| 2020-10-29 | $0.0156800 | $0.0189800 | $0.0189800 | $0.0141400 |
| 2020-10-30 | $0.0189800 | $0.0147900 | $0.0191300 | $0.0147900 |
| 2020-10-31 | $0.0147900 | $0.0247100 | $0.0247100 | $0.0150500 |
| 2020-11-01 | $0.0247100 | $0.0239500 | $0.0246300 | $0.0162400 |
| 2020-11-02 | $0.0239500 | $0.0237500 | $0.0237500 | $0.0160100 |
| 2020-11-03 | $0.0237500 | $0.0238400 | $0.0245400 | $0.0238400 |
| 2020-11-04 | $0.0238400 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-11-05 | $0.0240700 | $0.0273000 | $0.0304200 | $0.0265200 |
| 2020-11-06 | $0.0273000 | $0.0265000 | $0.0307100 | $0.0265000 |
| 2020-11-07 | $0.0265000 | $0.0253700 | $0.0290800 | $0.0247800 |
| 2020-11-08 | $0.0253700 | $0.0303600 | $0.0305100 | $0.0263300 |
| 2020-11-09 | $0.0303600 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2020-11-10 | $0.0300600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-11-11 | $0.0300100 | $0.0295300 | $0.0307900 | $0.0202600 |
| 2020-11-12 | $0.0295300 | $0.0285400 | $0.0306600 | $0.0179400 |
| 2020-11-13 | $0.0285400 | $0.0310300 | $0.0310300 | $0.0271100 |
| 2020-11-14 | $0.0310300 | $0.0282900 | $0.0305400 | $0.0218600 |
| 2020-11-15 | $0.0282900 | $0.0205900 | $0.0287400 | $0.0205900 |
| 2020-11-16 | $0.0205900 | $0.0334400 | $0.0334400 | $0.0199000 |
| 2020-11-17 | $0.0334400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2020-11-18 | $0.0353600 | $0.0370000 | $0.0373500 | $0.0321900 |
| 2020-11-19 | $0.0370000 | $0.0370800 | $0.0370800 | $0.0290500 |
| 2020-11-20 | $0.0370800 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2020-11-21 | $0.0388400 | $0.0387200 | $0.0389000 | $0.0288000 |
| 2020-11-22 | $0.0387200 | $0.0376000 | $0.0381500 | $0.0274600 |
| 2020-11-23 | $0.0376000 | $0.0375100 | $0.0375100 | $0.0272100 |
| 2020-11-24 | $0.0375100 | $0.0379300 | $0.0390800 | $0.0231800 |
| 2020-11-25 | $0.0379300 | $0.0385800 | $0.0385800 | $0.0239700 |
| 2020-11-26 | $0.0385800 | $0.0310900 | $0.0353800 | $0.0310900 |
| 2020-11-27 | $0.0310900 | $0.0346500 | $0.0346500 | $0.0300200 |
| 2020-11-28 | $0.0346500 | $0.0363700 | $0.0363700 | $0.0305100 |
| 2020-11-29 | $0.0363700 | $0.0373100 | $0.0373100 | $0.0320300 |
| 2020-11-30 | $0.0373100 | $0.0413400 | $0.0413400 | $0.0340600 |
| 2020-12-01 | $0.0413400 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2020-12-02 | $0.0394600 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2020-12-03 | $0.0403700 | $0.0400600 | $0.0408400 | $0.0328700 |
| 2020-12-04 | $0.0400600 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2020-12-05 | $0.0384500 | $0.0402300 | $0.0402300 | $0.0341000 |
| 2020-12-06 | $0.0402300 | $0.0405000 | $0.0407000 | $0.0356600 |
| 2020-12-07 | $0.0405000 | $0.0400900 | $0.0400900 | $0.0354900 |
| 2020-12-08 | $0.0400900 | $0.0381100 | $0.0383000 | $0.0331700 |
| 2020-12-09 | $0.0381100 | $0.0335800 | $0.0385800 | $0.0302400 |
| 2020-12-10 | $0.0335800 | $0.0330300 | $0.0330300 | $0.0308400 |
| 2020-12-11 | $0.0330300 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2020-12-12 | $0.0326400 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2020-12-13 | $0.0340600 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2020-12-14 | $0.0347000 | $0.0325700 | $0.0348900 | $0.0325700 |
| 2020-12-15 | $0.0325700 | $0.0305200 | $0.0342200 | $0.0305200 |
| 2020-12-16 | $0.0305200 | $0.0424900 | $0.0427000 | $0.0322400 |
| 2020-12-17 | $0.0424900 | $0.0456400 | $0.0456400 | $0.0378800 |
| 2020-12-18 | $0.0456400 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2020-12-19 | $0.0462700 | $0.0472100 | $0.0476900 | $0.0388700 |
| 2020-12-20 | $0.0472100 | $0.0471700 | $0.0471700 | $0.0333200 |
| 2020-12-21 | $0.0471700 | $0.0454500 | $0.0456800 | $0.0322700 |
| 2020-12-22 | $0.0454500 | $0.0440700 | $0.0476500 | $0.0240600 |
| 2020-12-23 | $0.0440700 | $0.0429900 | $0.0429900 | $0.0209200 |
| 2020-12-24 | $0.0429900 | $0.0436500 | $0.0438900 | $0.0218300 |
| 2020-12-25 | $0.0436500 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-12-26 | $0.0454600 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2020-12-27 | $0.0486600 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2020-12-28 | $0.0483000 | $0.0475900 | $0.0497500 | $0.0248800 |
| 2020-12-29 | $0.0475900 | $0.0462400 | $0.0481500 | $0.0232600 |
| 2020-12-30 | $0.0462400 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2020-12-31 | $0.0488200 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2021-01-01 | $0.0489600 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2021-01-02 | $0.0496700 | $0.0538 | $0.0544 | $0.0273700 |
| 2021-01-03 | $0.0538 | $0.0224800 | $0.0552 | $0.0224800 |
| 2021-01-04 | $0.0224800 | $0.0208200 | $0.0416400 | $0.008969 |
| 2021-01-05 | $0.0208200 | $0.0504 | $0.0504 | $0.0221200 |
| 2021-01-06 | $0.0504 | $0.0542 | $0.0545 | $0.0368500 |
| 2021-01-07 | $0.0542 | $0.0315800 | $0.0580 | $0.0315800 |
| 2021-01-08 | $0.0315800 | $0.0561 | $0.0569 | $0.0231600 |
| 2021-01-09 | $0.0561 | $0.0482800 | $0.0555 | $0.0201200 |
| 2021-01-10 | $0.0482800 | $0.0435500 | $0.0458400 | $0.0191000 |
| 2021-01-11 | $0.0435500 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2021-01-12 | $0.0404700 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2021-01-13 | $0.0388300 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2021-01-14 | $0.0426100 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2021-01-15 | $0.0446400 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2021-01-16 | $0.0419400 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-01-17 | $0.0410700 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2021-01-18 | $0.0408600 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2021-01-19 | $0.0417500 | $0.0150900 | $0.0409600 | $0.0150900 |
| 2021-01-20 | $0.0150900 | $0.0355000 | $0.0355000 | $0.0142000 |
| 2021-01-21 | $0.0355000 | $0.009252 | $0.0308400 | $0.009252 |
| 2021-01-22 | $0.009252 | $0.0320200 | $0.0326800 | $0.0099020 |
| 2021-01-23 | $0.0320200 | $0.0311400 | $0.0311400 | $0.0167000 |
| 2021-01-24 | $0.0311400 | $0.0313200 | $0.0313200 | $0.0167900 |
| 2021-01-25 | $0.0313200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-01-26 | $0.0313100 | $0.0305700 | $0.0315400 | $0.0172300 |
| 2021-01-27 | $0.0305700 | $0.0282900 | $0.0286000 | $0.0182500 |
| 2021-01-28 | $0.0282900 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-01-29 | $0.0311000 | $0.0308300 | $0.0318500 | $0.0174700 |
| 2021-01-30 | $0.0308300 | $0.0308900 | $0.0308900 | $0.0171600 |
| 2021-01-31 | $0.0308900 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2021-02-01 | $0.0298300 | $0.0295100 | $0.0301800 | $0.0184400 |
| 2021-02-02 | $0.0295100 | $0.0202500 | $0.0319700 | $0.0198900 |
| 2021-02-03 | $0.0202500 | $0.0192200 | $0.0260000 | $0.0192200 |
| 2021-02-04 | $0.0192200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-02-05 | $0.0188600 | $0.0245200 | $0.0245200 | $0.0145600 |
| 2021-02-06 | $0.0245200 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2021-02-07 | $0.0251300 | $0.0159400 | $0.0248800 | $0.0159400 |
| 2021-02-08 | $0.0159400 | $0.0366900 | $0.0413300 | $0.0190400 |
| 2021-02-09 | $0.0366900 | $0.0241800 | $0.0409300 | $0.0213900 |
| 2021-02-10 | $0.0241800 | $0.0516 | $0.0516 | $0.0233200 |
| 2021-02-11 | $0.0516 | $0.0576 | $0.0576 | $0.0384000 |
| 2021-02-12 | $0.0576 | $0.0522 | $0.0569 | $0.0355800 |
| 2021-02-13 | $0.0522 | $0.0443900 | $0.0519 | $0.0212500 |
| 2021-02-14 | $0.0443900 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-02-15 | $0.0457300 | $0.0254100 | $0.0450600 | $0.0254100 |
| 2021-02-16 | $0.0254100 | $0.0364000 | $0.0437700 | $0.0260700 |
| 2021-02-17 | $0.0364000 | $0.0464200 | $0.0464200 | $0.0286900 |
| 2021-02-18 | $0.0464200 | $0.0319900 | $0.0459200 | $0.0227000 |
| 2021-02-19 | $0.0319900 | $0.0447500 | $0.0447500 | $0.0234900 |
| 2021-02-20 | $0.0447500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2021-02-21 | $0.0447200 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-02-22 | $0.0459800 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2021-02-23 | $0.0433000 | $0.0190700 | $0.0391200 | $0.0190700 |
| 2021-02-24 | $0.0190700 | $0.0268600 | $0.0268600 | $0.0194000 |
| 2021-02-25 | $0.0268600 | $0.0240100 | $0.0254200 | $0.0178900 |
| 2021-02-26 | $0.0240100 | $0.0250200 | $0.0250200 | $0.0185300 |
| 2021-02-27 | $0.0250200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-02-28 | $0.0249400 | $0.0235400 | $0.0244400 | $0.0176500 |
| 2021-03-01 | $0.0235400 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-03-02 | $0.0258100 | $0.0232800 | $0.0252200 | $0.0174600 |
| 2021-03-03 | $0.0232800 | $0.0347700 | $0.0352700 | $0.0176400 |
| 2021-03-04 | $0.0347700 | $0.0527 | $0.0527 | $0.0266000 |
| 2021-03-05 | $0.0527 | $0.0566 | $0.0610 | $0.0292700 |
| 2021-03-06 | $0.0566 | $0.0308000 | $0.0567 | $0.0293400 |
| 2021-03-07 | $0.0308000 | $0.0316000 | $0.0510 | $0.0270100 |
| 2021-03-08 | $0.0316000 | $0.0314400 | $0.0524 | $0.0309200 |
| 2021-03-09 | $0.0314400 | $0.0324100 | $0.0544 | $0.0263700 |
| 2021-03-10 | $0.0324100 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2021-03-11 | $0.0329800 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2021-03-12 | $0.0341100 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-03-13 | $0.0337800 | $0.0275300 | $0.0361000 | $0.0214100 |
| 2021-03-14 | $0.0275300 | $0.0342200 | $0.0342200 | $0.0200600 |
| 2021-03-15 | $0.0342200 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-03-16 | $0.0322900 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-03-17 | $0.0330200 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2021-03-18 | $0.0341700 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2021-03-19 | $0.0334300 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-03-20 | $0.0336700 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-03-21 | $0.0337000 | $0.0206500 | $0.0338500 | $0.0206500 |
| 2021-03-22 | $0.0206500 | $0.0308300 | $0.0308300 | $0.0194700 |
| 2021-03-23 | $0.0308300 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-03-24 | $0.0309800 | $0.0183100 | $0.0298100 | $0.0183100 |
| 2021-03-25 | $0.0183100 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2021-03-26 | $0.0179700 | $0.0269800 | $0.0269800 | $0.0192700 |
| 2021-03-27 | $0.0269800 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-03-28 | $0.0273700 | $0.0217500 | $0.0273300 | $0.0167300 |
| 2021-03-29 | $0.0217500 | $0.0230500 | $0.0242000 | $0.0172900 |
| 2021-03-30 | $0.0230500 | $0.0176300 | $0.0235100 | $0.0176300 |
| 2021-03-31 | $0.0176300 | $0.0235200 | $0.0235200 | $0.0176400 |
| 2021-04-01 | $0.0235200 | $0.0328900 | $0.0334800 | $0.0199700 |
| 2021-04-02 | $0.0328900 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-04-03 | $0.0330300 | $0.0342400 | $0.0399500 | $0.0319600 |
| 2021-04-04 | $0.0342400 | $0.0343500 | $0.0349300 | $0.0296900 |
| 2021-04-05 | $0.0343500 | $0.0348800 | $0.0348800 | $0.0283800 |
| 2021-04-06 | $0.0348800 | $0.0336500 | $0.0342300 | $0.0249400 |
| 2021-04-07 | $0.0336500 | $0.0274200 | $0.0324500 | $0.0235000 |
| 2021-04-08 | $0.0274200 | $0.0284600 | $0.0284600 | $0.0238100 |
| 2021-04-09 | $0.0284600 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-04-10 | $0.0284700 | $0.0215200 | $0.0292900 | $0.0215200 |
| 2021-04-11 | $0.0215200 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-04-12 | $0.0215900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-13 | $0.0215400 | $0.0190700 | $0.0228800 | $0.0190700 |
| 2021-04-14 | $0.0190700 | $0.0182600 | $0.0226700 | $0.0182600 |
| 2021-04-15 | $0.0182600 | $0.0177100 | $0.0208700 | $0.0177100 |
| 2021-04-16 | $0.0177100 | $0.0178100 | $0.0202700 | $0.0172000 |
| 2021-04-17 | $0.0178100 | $0.0192200 | $0.0192200 | $0.0156100 |
| 2021-04-18 | $0.0192200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-04-19 | $0.0180000 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-04-20 | $0.0178200 | $0.0152500 | $0.0180800 | $0.0152500 |
| 2021-04-21 | $0.0152500 | $0.0139900 | $0.0145300 | $0.0139900 |
| 2021-04-22 | $0.0139900 | $0.0155200 | $0.0186200 | $0.0134500 |
| 2021-04-23 | $0.0155200 | $0.0184200 | $0.0184200 | $0.0153500 |
| 2021-04-24 | $0.0184200 | $0.0260600 | $0.0285700 | $0.0150300 |
| 2021-04-25 | $0.0260600 | $0.0162100 | $0.0255400 | $0.0162100 |
| 2021-04-26 | $0.0162100 | $0.0270300 | $0.0270300 | $0.0178400 |
| 2021-04-27 | $0.0270300 | $0.0280900 | $0.0280900 | $0.0187200 |
| 2021-04-28 | $0.0280900 | $0.0279900 | $0.0279900 | $0.0192100 |
| 2021-04-29 | $0.0279900 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-04-30 | $0.0273300 | $0.0306100 | $0.0306100 | $0.0202200 |
| 2021-05-01 | $0.0306100 | $0.0289200 | $0.0306600 | $0.0202500 |
| 2021-05-02 | $0.0289200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-05-03 | $0.0283100 | $0.0280300 | $0.0286000 | $0.0205900 |
| 2021-05-04 | $0.0280300 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2021-05-05 | $0.0260900 | $0.0270300 | $0.0281800 | $0.0264500 |
| 2021-05-06 | $0.0270300 | $0.0276600 | $0.0282200 | $0.0203200 |
| 2021-05-07 | $0.0276600 | $0.0286900 | $0.0286900 | $0.0172100 |
| 2021-05-08 | $0.0286900 | $0.0294700 | $0.0294700 | $0.0200400 |
| 2021-05-09 | $0.0294700 | $0.0291500 | $0.0291500 | $0.0204000 |
| 2021-05-10 | $0.0291500 | $0.0329600 | $0.0335200 | $0.0234700 |
| 2021-05-11 | $0.0329600 | $0.0278100 | $0.0334800 | $0.0278100 |
| 2021-05-12 | $0.0278100 | $0.0252500 | $0.0292100 | $0.0242600 |
| 2021-05-13 | $0.0252500 | $0.0293200 | $0.0293200 | $0.0208700 |
| 2021-05-14 | $0.0293200 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2021-05-15 | $0.0294300 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-05-16 | $0.0276000 | $0.0269600 | $0.0274300 | $0.0218500 |
| 2021-05-17 | $0.0269600 | $0.0252600 | $0.0252600 | $0.0217800 |
| 2021-05-18 | $0.0252600 | $0.0227300 | $0.0253000 | $0.0227300 |
| 2021-05-19 | $0.0227300 | $0.0147100 | $0.0217000 | $0.0147100 |
| 2021-05-20 | $0.0147100 | $0.0320700 | $0.0320700 | $0.0146200 |
| 2021-05-21 | $0.0320700 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-05-22 | $0.0295100 | $0.0299900 | $0.0299900 | $0.0296200 |
| 2021-05-23 | $0.0299900 | $0.0159700 | $0.0305500 | $0.0159700 |
| 2021-05-24 | $0.0159700 | $0.0337900 | $0.0341800 | $0.0178700 |
| 2021-05-25 | $0.0337900 | $0.0276400 | $0.0337800 | $0.0253400 |
| 2021-05-26 | $0.0276400 | $0.0298600 | $0.0385100 | $0.0282900 |
| 2021-05-27 | $0.0298600 | $0.0373800 | $0.0381500 | $0.0292900 |
| 2021-05-28 | $0.0373800 | $0.0349700 | $0.0349700 | $0.0289000 |
| 2021-05-29 | $0.0349700 | $0.0335700 | $0.0342700 | $0.0280400 |
| 2021-05-30 | $0.0335700 | $0.0345900 | $0.0345900 | $0.0281700 |
| 2021-05-31 | $0.0345900 | $0.0294600 | $0.0361700 | $0.0294600 |
| 2021-06-01 | $0.0294600 | $0.0355800 | $0.0355800 | $0.0278800 |
| 2021-06-02 | $0.0355800 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2021-06-03 | $0.0364500 | $0.0384500 | $0.0388400 | $0.0302100 |
| 2021-06-04 | $0.0384500 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-06-05 | $0.0361200 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2021-06-06 | $0.0348300 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-06-07 | $0.0350800 | $0.0305600 | $0.0332500 | $0.0258600 |
| 2021-06-08 | $0.0305600 | $0.0297300 | $0.0330800 | $0.0257300 |
| 2021-06-09 | $0.0297300 | $0.0317800 | $0.0336500 | $0.0164500 |
| 2021-06-10 | $0.0317800 | $0.0300800 | $0.0337500 | $0.0154100 |
| 2021-06-11 | $0.0300800 | $0.0313700 | $0.0321100 | $0.0186700 |
| 2021-06-12 | $0.0313700 | $0.0298600 | $0.0337600 | $0.0174200 |
| 2021-06-13 | $0.0298600 | $0.0335500 | $0.0386300 | $0.0226300 |
| 2021-06-14 | $0.0335500 | $0.0320200 | $0.0397200 | $0.0247200 |
| 2021-06-15 | $0.0320200 | $0.0305200 | $0.0389600 | $0.0269100 |
| 2021-06-16 | $0.0305200 | $0.0306800 | $0.0372000 | $0.0241600 |
| 2021-06-17 | $0.0306800 | $0.0312300 | $0.0323700 | $0.0228500 |
| 2021-06-18 | $0.0312300 | $0.0275900 | $0.0297400 | $0.0250800 |
| 2021-06-19 | $0.0275900 | $0.0277000 | $0.0298300 | $0.0213100 |
| 2021-06-20 | $0.0277000 | $0.0277700 | $0.0295500 | $0.0249200 |
| 2021-06-21 | $0.0277700 | $0.0243700 | $0.0262700 | $0.0189900 |
| 2021-06-22 | $0.0243700 | $0.0218000 | $0.0260300 | $0.0195200 |
| 2021-06-23 | $0.0218000 | $0.0242500 | $0.0252600 | $0.0202100 |
| 2021-06-24 | $0.0242500 | $0.0284100 | $0.0291100 | $0.0214800 |
| 2021-06-25 | $0.0284100 | $0.0252800 | $0.0268500 | $0.0211700 |
| 2021-06-26 | $0.0252800 | $0.0235800 | $0.0261700 | $0.0206800 |
| 2021-06-27 | $0.0235800 | $0.0267300 | $0.0277700 | $0.0211800 |
| 2021-06-28 | $0.0267300 | $0.0234500 | $0.0275900 | $0.0224200 |
| 2021-06-29 | $0.0234500 | $0.0229800 | $0.0269300 | $0.0175900 |
| 2021-06-30 | $0.0229800 | $0.0231400 | $0.0231400 | $0.0199800 |
| 2021-07-01 | $0.0231400 | $0.0221400 | $0.0221400 | $0.0194600 |
| 2021-07-02 | $0.0221400 | $0.0206200 | $0.0223100 | $0.0175800 |
| 2021-07-03 | $0.0206200 | $0.0201200 | $0.0211600 | $0.0159500 |
| 2021-07-04 | $0.0201200 | $0.0183500 | $0.0204700 | $0.0134100 |
| 2021-07-05 | $0.0183500 | $0.0175300 | $0.0175300 | $0.0114600 |
| 2021-07-06 | $0.0175300 | $0.0130100 | $0.0178000 | $0.008217 |
| 2021-07-07 | $0.0130100 | $0.0125400 | $0.0128700 | $0.009825 |
| 2021-07-08 | $0.0125400 | $0.0118300 | $0.0121600 | $0.009205 |
| 2021-07-09 | $0.0118300 | $0.0114900 | $0.0121700 | $0.008789 |
| 2021-07-10 | $0.0114900 | $0.0103900 | $0.0124000 | $0.008044 |
| 2021-07-11 | $0.0103900 | $0.0109600 | $0.0109600 | $0.008905 |
| 2021-07-12 | $0.0109600 | $0.009265 | $0.0105900 | $0.007279 |
| 2021-07-13 | $0.009265 | $0.007857 | $0.009494 | $0.006875 |
| 2021-07-14 | $0.007857 | $0.006564 | $0.008533 | $0.006564 |
| 2021-07-15 | $0.006564 | $0.007648 | $0.008286 | $0.006055 |
| 2021-07-16 | $0.007648 | $0.006908 | $0.007536 | $0.005966 |
| 2021-07-17 | $0.006908 | $0.007256 | $0.007571 | $0.005047 |
| 2021-07-18 | $0.007256 | $0.006997 | $0.007315 | $0.0031810 |
| 2021-07-19 | $0.006997 | $0.006170 | $0.006786 | $0.0037020 |
| 2021-07-20 | $0.006170 | $0.0041710 | $0.005959 | $0.0041710 |
| 2021-07-21 | $0.0041710 | $0.0048210 | $0.0048210 | $0.0045000 |
| 2021-07-22 | $0.0048210 | $0.0048450 | $0.0048450 | $0.0045220 |
| 2021-07-23 | $0.0048450 | $0.0047090 | $0.005046 | $0.0047090 |
| 2021-07-24 | $0.0047090 | $0.005142 | $0.005142 | $0.0048000 |
| 2021-07-25 | $0.005142 | $0.005305 | $0.005305 | $0.0049520 |
| 2021-07-26 | $0.005305 | $0.005590 | $0.005590 | $0.005590 |
| 2021-07-27 | $0.005590 | $0.007899 | $0.007899 | $0.0043450 |
| 2021-07-28 | $0.007899 | $0.007606 | $0.008006 | $0.007606 |
| 2021-07-29 | $0.007606 | $0.007205 | $0.007606 | $0.0044030 |
| 2021-07-30 | $0.007205 | $0.007602 | $0.007602 | $0.007602 |
| 2021-07-31 | $0.007602 | $0.007465 | $0.007465 | $0.0049770 |
| 2021-08-01 | $0.007465 | $0.007177 | $0.007177 | $0.0047840 |
| 2021-08-02 | $0.007177 | $0.007049 | $0.007049 | $0.007049 |
| 2021-08-03 | $0.007049 | $0.006874 | $0.006874 | $0.0042010 |
| 2021-08-04 | $0.006874 | $0.005563 | $0.007153 | $0.0031790 |
| 2021-08-05 | $0.005563 | $0.0049070 | $0.005724 | $0.0049070 |
| 2021-08-06 | $0.0049070 | $0.008999 | $0.008999 | $0.0038570 |
| 2021-08-07 | $0.008999 | $0.0120500 | $0.0120500 | $0.005800 |
| 2021-08-08 | $0.0120500 | $0.007451 | $0.0118300 | $0.006574 |
| 2021-08-09 | $0.007451 | $0.007407 | $0.009259 | $0.007407 |
| 2021-08-10 | $0.007407 | $0.006840 | $0.0109400 | $0.006840 |
| 2021-08-11 | $0.0109400 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-08-12 | $0.0109300 | $0.0106600 | $0.0106600 | $0.006220 |
| 2021-08-13 | $0.0106600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-08-14 | $0.0114800 | $0.0117800 | $0.0117800 | $0.007065 |
| 2021-08-15 | $0.0117800 | $0.0136300 | $0.0141000 | $0.007993 |
| 2021-08-16 | $0.0136300 | $0.0124000 | $0.0133200 | $0.008267 |
| 2021-08-17 | $0.0124000 | $0.0120600 | $0.0134100 | $0.008490 |
| 2021-08-18 | $0.0120600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-08-19 | $0.0120700 | $0.0116900 | $0.0126300 | $0.0116900 |
| 2021-08-20 | $0.0116900 | $0.0108500 | $0.0123300 | $0.007894 |
| 2021-08-21 | $0.0108500 | $0.0112400 | $0.0112400 | $0.006842 |
| 2021-08-22 | $0.0112400 | $0.0113400 | $0.0113400 | $0.006901 |
| 2021-08-23 | $0.0113400 | $0.0034660 | $0.0113900 | $0.0034660 |
| 2021-08-24 | $0.0034660 | $0.009061 | $0.0104900 | $0.0033380 |
| 2021-08-25 | $0.009061 | $0.009309 | $0.009309 | $0.009309 |
| 2021-08-26 | $0.009309 | $0.008902 | $0.008902 | $0.008902 |
| 2021-08-27 | $0.008902 | $0.009327 | $0.009327 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.009295 | $0.009295 |
| 2021-08-29 | $0.009295 | $0.009271 | $0.009271 | $0.009271 |
| 2021-08-30 | $0.009271 | $0.008929 | $0.008929 | $0.008929 |
| 2021-08-31 | $0.008929 | $0.008960 | $0.008960 | $0.008960 |
| 2021-09-01 | $0.008960 | $0.008791 | $0.009280 | $0.008791 |
| 2021-09-02 | $0.008791 | $0.008871 | $0.008871 | $0.008871 |
| 2021-09-03 | $0.008871 | $0.009004 | $0.009004 | $0.009004 |
| 2021-09-04 | $0.009004 | $0.008489 | $0.008988 | $0.008489 |
| 2021-09-05 | $0.008489 | $0.008803 | $0.008803 | $0.008803 |
| 2021-09-06 | $0.008803 | $0.008958 | $0.009485 | $0.0047420 |
| 2021-09-07 | $0.008958 | $0.007497 | $0.008434 | $0.007497 |
| 2021-09-08 | $0.007497 | $0.0046070 | $0.007372 | $0.0046070 |
| 2021-09-09 | $0.0046070 | $0.007423 | $0.007423 | $0.0046390 |
| 2021-09-10 | $0.007423 | $0.007625 | $0.007625 | $0.0044850 |
| 2021-09-11 | $0.007625 | $0.007678 | $0.007678 | $0.007678 |
| 2021-09-12 | $0.007678 | $0.007828 | $0.007828 | $0.007828 |
| 2021-09-13 | $0.007828 | $0.007643 | $0.007643 | $0.007643 |
| 2021-09-14 | $0.007643 | $0.008012 | $0.008012 | $0.008012 |
| 2021-09-15 | $0.008012 | $0.008185 | $0.008185 | $0.008185 |
| 2021-09-16 | $0.008185 | $0.007642 | $0.008120 | $0.007642 |
| 2021-09-17 | $0.007642 | $0.007568 | $0.007568 | $0.007568 |
| 2021-09-18 | $0.007568 | $0.007730 | $0.007730 | $0.007730 |
| 2021-09-19 | $0.007730 | $0.007560 | $0.007560 | $0.007560 |
| 2021-09-20 | $0.007560 | $0.006868 | $0.006868 | $0.006868 |
| 2021-09-21 | $0.006868 | $0.006514 | $0.006514 | $0.006514 |
| 2021-09-22 | $0.006514 | $0.006972 | $0.006972 | $0.006972 |
| 2021-09-23 | $0.006972 | $0.007183 | $0.007183 | $0.007183 |
| 2021-09-24 | $0.007183 | $0.006856 | $0.006856 | $0.006856 |
| 2021-09-25 | $0.006856 | $0.006836 | $0.006836 | $0.006836 |
| 2021-09-26 | $0.006836 | $0.006912 | $0.006912 | $0.006912 |
| 2021-09-27 | $0.006912 | $0.006750 | $0.006750 | $0.006750 |
| 2021-09-28 | $0.006750 | $0.006569 | $0.006569 | $0.0041060 |
| 2021-09-29 | $0.006569 | $0.006646 | $0.006646 | $0.0041540 |
| 2021-09-30 | $0.006646 | $0.007013 | $0.007013 | $0.007013 |
| 2021-10-01 | $0.007013 | $0.009633 | $0.009633 | $0.0048160 |
| 2021-10-02 | $0.009633 | $0.005720 | $0.0104900 | $0.005720 |
| 2021-10-03 | $0.005720 | $0.009647 | $0.009647 | $0.005788 |
| 2021-10-04 | $0.009647 | $0.009855 | $0.009855 | $0.009855 |
| 2021-10-05 | $0.009855 | $0.0139100 | $0.0139100 | $0.007211 |
| 2021-10-06 | $0.0139100 | $0.009409 | $0.0149400 | $0.009409 |
| 2021-10-07 | $0.009408 | $0.0145300 | $0.0145300 | $0.007532 |
| 2021-10-08 | $0.0145200 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-10-09 | $0.0145700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-10-10 | $0.0148400 | $0.009299 | $0.0147700 | $0.009299 |
| 2021-10-11 | $0.009299 | $0.008050 | $0.009775 | $0.008050 |
| 2021-10-12 | $0.008050 | $0.0145600 | $0.0145600 | $0.007842 |
| 2021-10-13 | $0.0145600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-10-14 | $0.0149200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-10-15 | $0.0149100 | $0.008636 | $0.0160400 | $0.008636 |
| 2021-10-16 | $0.008636 | $0.008523 | $0.008523 | $0.008523 |
| 2021-10-17 | $0.008523 | $0.008613 | $0.008613 | $0.008613 |
| 2021-10-18 | $0.008613 | $0.0111700 | $0.0186100 | $0.008685 |
| 2021-10-19 | $0.0111700 | $0.0102900 | $0.0180000 | $0.0102900 |
| 2021-10-20 | $0.0102900 | $0.0184900 | $0.0184900 | $0.0105600 |
| 2021-10-21 | $0.0184900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-10-22 | $0.0174400 | $0.009711 | $0.0169900 | $0.009711 |
| 2021-10-23 | $0.009711 | $0.0177800 | $0.0177800 | $0.009810 |
| 2021-10-24 | $0.0177800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-10-25 | $0.0176500 | $0.0208200 | $0.0214500 | $0.0113600 |
| 2021-10-26 | $0.0208200 | $0.0211100 | $0.0229200 | $0.0114600 |
| 2021-10-27 | $0.0211100 | $0.0245600 | $0.0251400 | $0.0116900 |
| 2021-10-28 | $0.0245600 | $0.0266700 | $0.0266700 | $0.0157600 |
| 2021-10-29 | $0.0266700 | $0.0267800 | $0.0274000 | $0.0224200 |
| 2021-10-30 | $0.0267800 | $0.0290900 | $0.0297100 | $0.0216600 |
| 2021-10-31 | $0.0290900 | $0.0294500 | $0.0306700 | $0.0220900 |
| 2021-11-01 | $0.0294500 | $0.0335300 | $0.0335300 | $0.0219500 |
| 2021-11-02 | $0.0335300 | $0.0373200 | $0.0379600 | $0.0272000 |
| 2021-11-03 | $0.0373200 | $0.0383900 | $0.0472000 | $0.0371300 |
| 2021-11-04 | $0.0383900 | $0.0460900 | $0.0460900 | $0.0307200 |
| 2021-11-05 | $0.0460900 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2021-11-06 | $0.0457600 | $0.0461500 | $0.0554 | $0.0387600 |
| 2021-11-07 | $0.0461500 | $0.0785 | $0.0798 | $0.0474800 |
| 2021-11-08 | $0.0785 | $0.0662 | $0.0838 | $0.0439100 |
| 2021-11-09 | $0.0662 | $0.0656 | $0.0656 | $0.0441800 |
| 2021-11-10 | $0.0656 | $0.0350600 | $0.0636 | $0.0201300 |
| 2021-11-11 | $0.0350600 | $0.0532 | $0.0570 | $0.0226900 |
| 2021-11-12 | $0.0532 | $0.0359300 | $0.0526 | $0.0243800 |
| 2021-11-13 | $0.0359300 | $0.0270500 | $0.0360700 | $0.0193200 |
| 2021-11-14 | $0.0270500 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-11-15 | $0.0275100 | $0.0178100 | $0.0267200 | $0.0178100 |
| 2021-11-16 | $0.0178100 | $0.0246400 | $0.0246400 | $0.0168300 |
| 2021-11-17 | $0.0246400 | $0.0211300 | $0.0247500 | $0.0211300 |
| 2021-11-18 | $0.0211300 | $0.0199300 | $0.0199300 | $0.0159400 |
| 2021-11-19 | $0.0199300 | $0.0197700 | $0.0203500 | $0.0151200 |
| 2021-11-20 | $0.0197700 | $0.0197200 | $0.0203200 | $0.0197200 |
| 2021-11-21 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-11-22 | $0.0193700 | $0.0225200 | $0.0225200 | $0.0157600 |
| 2021-11-23 | $0.0225200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-11-24 | $0.0230300 | $0.0142900 | $0.0228700 | $0.0142900 |
| 2021-11-25 | $0.0142900 | $0.0123800 | $0.0147400 | $0.0123800 |
| 2021-11-26 | $0.0123800 | $0.0113000 | $0.0118300 | $0.0113000 |
| 2021-11-27 | $0.0113000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-11-28 | $0.0115100 | $0.008026 | $0.0120400 | $0.008026 |
| 2021-11-29 | $0.008026 | $0.0150400 | $0.0150400 | $0.008098 |
| 2021-11-30 | $0.0150400 | $0.0108300 | $0.0148100 | $0.0108300 |
| 2021-12-01 | $0.0108300 | $0.0148800 | $0.0148800 | $0.0108700 |
| 2021-12-02 | $0.0148800 | $0.009044 | $0.0147000 | $0.009044 |
| 2021-12-03 | $0.009044 | $0.0134200 | $0.0139500 | $0.008586 |
| 2021-12-04 | $0.0134200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-12-05 | $0.0123100 | $0.009367 | $0.0123200 | $0.009367 |
| 2021-12-06 | $0.009398 | $0.009605 | $0.009605 | $0.009605 |
| 2021-12-07 | $0.009605 | $0.009620 | $0.009620 | $0.009620 |
| 2021-12-08 | $0.009620 | $0.009597 | $0.009597 | $0.009597 |
| 2021-12-09 | $0.009597 | $0.0119000 | $0.0119000 | $0.009043 |
| 2021-12-10 | $0.0119000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-12-11 | $0.0118000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-12-12 | $0.0123500 | $0.008018 | $0.0125300 | $0.008018 |
| 2021-12-13 | $0.008018 | $0.007477 | $0.0116800 | $0.007477 |
| 2021-12-14 | $0.007477 | $0.007742 | $0.007742 | $0.007742 |
| 2021-12-15 | $0.007742 | $0.006844 | $0.007822 | $0.006844 |
| 2021-12-16 | $0.006844 | $0.0114300 | $0.0114300 | $0.006669 |
| 2021-12-17 | $0.0114300 | $0.006463 | $0.0110800 | $0.006463 |
| 2021-12-18 | $0.006463 | $0.006561 | $0.006561 | $0.006561 |
| 2021-12-19 | $0.006561 | $0.007005 | $0.0112100 | $0.006538 |
| 2021-12-20 | $0.007005 | $0.006099 | $0.007037 | $0.006099 |
| 2021-12-21 | $0.006099 | $0.0048920 | $0.006359 | $0.0048920 |
| 2021-12-22 | $0.0048920 | $0.007292 | $0.007292 | $0.0048610 |
| 2021-12-23 | $0.007292 | $0.005083 | $0.007625 | $0.005083 |
| 2021-12-24 | $0.005083 | $0.0116900 | $0.0116900 | $0.005084 |
| 2021-12-25 | $0.0116900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-12-26 | $0.0116000 | $0.0111700 | $0.0116800 | $0.0101600 |
| 2021-12-27 | $0.0111700 | $0.005579 | $0.0111600 | $0.005071 |
| 2021-12-28 | $0.005579 | $0.0047540 | $0.009507 | $0.0047540 |
| 2021-12-29 | $0.0047540 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-12-30 | $0.0046470 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-12-31 | $0.0047130 | $0.005082 | $0.0101600 | $0.0046200 |
| 2022-01-01 | $0.005082 | $0.005251 | $0.005251 | $0.005251 |
| 2022-01-02 | $0.005251 | $0.009461 | $0.009461 | $0.0047310 |
| 2022-01-03 | $0.009461 | $0.008826 | $0.009290 | $0.005110 |
| 2022-01-04 | $0.008826 | $0.009165 | $0.009165 | $0.005041 |
| 2022-01-05 | $0.009165 | $0.0047780 | $0.008687 | $0.0047780 |
| 2022-01-06 | $0.0047780 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-07 | $0.0047400 | $0.008309 | $0.008309 | $0.0045700 |
| 2022-01-08 | $0.008309 | $0.008337 | $0.008337 | $0.008337 |
| 2022-01-09 | $0.008337 | $0.008374 | $0.008374 | $0.008374 |
| 2022-01-10 | $0.008374 | $0.008367 | $0.008367 | $0.008367 |
| 2022-01-11 | $0.008367 | $0.005557 | $0.008549 | $0.005557 |
| 2022-01-12 | $0.005557 | $0.005270 | $0.005710 | $0.005270 |
| 2022-01-13 | $0.005270 | $0.006812 | $0.007664 | $0.0046830 |
| 2022-01-14 | $0.006812 | $0.006464 | $0.006895 | $0.0047400 |
| 2022-01-15 | $0.006463 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
| 2022-01-17 | $0.006465 | $0.006334 | $0.006334 | $0.0046450 |
| 2022-01-18 | $0.006334 | $0.0046610 | $0.006356 | $0.0046610 |
| 2022-01-19 | $0.0046610 | $0.005004 | $0.007923 | $0.0045870 |
| 2022-01-20 | $0.005001 | $0.008546 | $0.008546 | $0.0048840 |
| 2022-01-21 | $0.008546 | $0.0047410 | $0.007659 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2022-01-24 | $0.0047170 | $0.006974 | $0.007341 | $0.0044040 |
| 2022-01-25 | $0.006974 | $0.007025 | $0.007025 | $0.007025 |
| 2022-01-26 | $0.007025 | $0.0044200 | $0.006998 | $0.0044200 |
| 2022-01-27 | $0.0044200 | $0.007066 | $0.007066 | $0.0037190 |
| 2022-01-28 | $0.007066 | $0.007171 | $0.007171 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.0042000 | $0.007255 | $0.0042000 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-01-31 | $0.0041700 | $0.006159 | $0.006159 | $0.0038490 |
| 2022-02-01 | $0.006159 | $0.006195 | $0.006195 | $0.006195 |
| 2022-02-02 | $0.006195 | $0.0040610 | $0.005907 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2022-02-08 | $0.0048250 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-02-11 | $0.0047880 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-02-12 | $0.0046640 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-02-13 | $0.0046460 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-02-14 | $0.0046280 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-02-15 | $0.0046810 | $0.006241 | $0.006241 | $0.0049030 |
| 2022-02-16 | $0.006241 | $0.006145 | $0.006145 | $0.006145 |
| 2022-02-17 | $0.006145 | $0.005676 | $0.005676 | $0.005676 |
| 2022-02-18 | $0.005676 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-19 | $0.005599 | $0.0048130 | $0.0108300 | $0.0040110 |
| 2022-02-20 | $0.0048130 | $0.0049920 | $0.0049920 | $0.0046080 |
| 2022-02-21 | $0.0049920 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2022-02-22 | $0.0048150 | $0.0042090 | $0.0049750 | $0.0042090 |
| 2022-02-23 | $0.0042090 | $0.0044730 | $0.005591 | $0.0041000 |
| 2022-02-24 | $0.0044730 | $0.0038350 | $0.0046020 | $0.0038350 |
| 2022-02-25 | $0.0038350 | $0.0035320 | $0.0039240 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2022-03-10 | $0.0037770 | $0.0031550 | $0.0035500 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-03-20 | $0.0033790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-03-22 | $0.0032840 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-03-23 | $0.0033900 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-03-24 | $0.0034320 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-26 | $0.0035470 | $0.0035630 | $0.006236 | $0.0035630 |
| 2022-03-27 | $0.0035630 | $0.006558 | $0.006558 | $0.0037470 |
| 2022-03-28 | $0.006558 | $0.0042420 | $0.006598 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0047450 | $0.0047450 | $0.0042700 |
| 2022-03-30 | $0.0047450 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-03-31 | $0.0047060 | $0.0047050 | $0.0047060 | $0.0047020 |
| 2022-04-01 | $0.0040970 | $0.0037040 | $0.0046300 | $0.0037040 |
| 2022-04-02 | $0.0037040 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-04-03 | $0.0036660 | $0.0036690 | $0.0036700 | $0.0036650 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2022-04-06 | $0.0036400 | $0.0030220 | $0.0034540 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0033820 | $0.005918 | $0.0029590 |
| 2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-04-10 | $0.0034210 | $0.005480 | $0.005480 | $0.0033720 |
| 2022-04-11 | $0.005480 | $0.0027680 | $0.005140 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0032070 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0047630 | $0.0047630 | $0.0027780 |
| 2022-04-18 | $0.0047630 | $0.0047610 | $0.0047630 | $0.0047590 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0024900 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0024830 | $0.0024830 | $0.0020690 |
| 2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-04-22 | $0.0024290 | $0.0019860 | $0.0023830 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0019720 | $0.0027610 | $0.0019720 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-25 | $0.0019730 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0031400 | $0.0031400 | $0.0019630 |
| 2022-04-28 | $0.0031400 | $0.0019880 | $0.0031810 | $0.0019880 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-06 | $0.0018270 | $0.0032410 | $0.0032410 | $0.0018000 |
| 2022-05-07 | $0.0032410 | $0.0031920 | $0.0031920 | $0.0017730 |
| 2022-05-08 | $0.0031920 | $0.0017020 | $0.0030630 | $0.0017020 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-11 | $0.0015510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-12 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-05-13 | $0.0014460 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0024040 | $0.0012020 |
| 2022-05-15 | $0.0015030 | $0.0028170 | $0.0028170 | $0.0015650 |
| 2022-05-16 | $0.0028170 | $0.0011940 | $0.0026850 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0015210 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0020070 | $0.0020070 | $0.0011470 |
| 2022-05-19 | $0.0020070 | $0.0012110 | $0.0021200 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0014580 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0020590 | $0.0020590 | $0.0011760 |
| 2022-05-22 | $0.0020590 | $0.0015130 | $0.0021190 | $0.0015130 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0017780 | $0.0017780 | $0.0014820 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-26 | $0.0017700 | $0.0011680 | $0.0017510 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0017160 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0019070 | $0.0019070 | $0.0012710 |
| 2022-06-01 | $0.0019070 | $0.0011920 | $0.0017870 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0017940 | $0.0017940 | $0.0011960 |
| 2022-06-06 | $0.0017940 | $0.0012540 | $0.0018810 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0015560 | $0.0021780 | $0.0012440 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0017440 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0017440 | $0.0014190 | $0.0017030 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0008850 | $0.0011060 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0012220 | $0.0012220 | $0.0008150 |
| 2022-06-17 | $0.0012220 | $0.0008170 | $0.0012260 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0011370 | $0.0011370 | $0.0007580 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0008220 |
| 2022-06-21 | $0.0012330 | $0.0010350 | $0.0012420 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0011970 | $0.0011970 | $0.0009980 |
| 2022-06-23 | $0.0011970 | $0.0010550 | $0.0012660 | $0.0010550 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0012730 | $0.0010610 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0008290 | $0.0010360 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0010130 | $0.0010130 | $0.0008100 |
| 2022-06-29 | $0.0010130 | $0.0008040 | $0.0010050 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0011580 | $0.0011580 | $0.0007720 |
| 2022-07-04 | $0.0011580 | $0.0008080 | $0.0012130 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0012960 | $0.0008640 |
| 2022-07-09 | $0.0008640 | $0.0010790 | $0.0010790 | $0.0008630 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-11 | $0.0010420 | $0.0007980 | $0.0009970 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-24 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-26 | $0.0008520 | $0.0008500 | $0.0010630 | $0.0008500 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0011820 | $0.0011820 | $0.0009460 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0009310 | $0.0011640 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0011310 | $0.0009050 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-12 | $0.0009580 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-08-13 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-14 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-08-18 | $0.0009340 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-08-20 | $0.0008330 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008620 | $0.0008630 | $0.0008610 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-26 | $0.0007520 | $0.0007520 | $0.0007530 | $0.0007510 |
| 2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-02 | $0.0007730 | $0.0007720 | $0.0007730 | $0.0007720 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-10-05 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008130 |
| 2022-10-06 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-10-07 | $0.0007990 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-10 | $0.0007780 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-14 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-25 | $0.0007730 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-10-26 | $0.0008040 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-31 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008250 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-11-02 | $0.0008190 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-11-03 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-09 | $0.0007420 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-25 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-30 | $0.0006570 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-12-01 | $0.0006860 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-02 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-04 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-05 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-06 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-07 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-08 | $0.0006740 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-12-09 | $0.0006890 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-12 | $0.0006840 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-12-13 | $0.0006880 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-24 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-25 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-12-27 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-12-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-12-29 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-30 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-01 | $0.0006610 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-01-06 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-08 | $0.0006780 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-01-11 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-01-12 | $0.0007180 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-01-13 | $0.0007540 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-01-14 | $0.0007970 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-01-16 | $0.0008350 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-01-17 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-01-18 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-19 | $0.0008270 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-01-20 | $0.0008430 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-01-21 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-01-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-01-23 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-01-25 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-26 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-01-27 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-01-30 | $0.0009500 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-01-31 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-02-01 | $0.0009250 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-02-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-02-03 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-02-04 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-02-05 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-06 | $0.0009180 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-02-07 | $0.0009100 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2023-02-08 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-09 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009180 |
| 2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-13 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-14 | $0.0008720 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2023-02-16 | $0.0009730 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-02-17 | $0.0009410 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2023-02-18 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2023-02-19 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-02-21 | $0.0009940 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2023-02-22 | $0.0009780 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-02-23 | $0.0009680 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-28 | $0.0009400 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-04 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-03-11 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-13 | $0.0008870 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-03-14 | $0.0009680 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2023-03-16 | $0.0009750 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2023-03-18 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-03-19 | $0.0010790 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-31 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-02 | $0.0011390 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-03 | $0.0011270 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-05 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-06 | $0.0011270 | $0.0011260 | $0.0011270 | $0.0011260 |
| 2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-04-11 | $0.0011860 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-04-12 | $0.0012090 | $0.0012100 | $0.0012100 | $0.0012090 |
| 2023-04-13 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-14 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2023-04-23 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2023-05-11 | $0.0011050 | $0.0011040 | $0.0011050 | $0.0011040 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010860 |
Märkte
Block-Logic Crypto Market
| Pair | Austausch |
|---|---|
| BLTG/BTC | stocksexchange |
Description
Block-Logic Crypto ICO Description
As of July 2018, Block-Logic Technology Group and the token BLTG has been created from the Bitcoin-Lightning project. After a community-wide vote, it was decided that the project should be managed by community members rather than the original developers. The name was changed to avoid confusion with other similarly named projects and to better represent the vision and goals of the new project.
All services will be made accessible through industry standard Application Programming Interfaces (API), enabling the integration between not only products developed by Block-Logic but also partners and 3rd party developers.
Technologie
Block-Logic Crypto Technology
Sorry, detailed technology about Block-Logic is not currently available
Eigenschaften
Block-Logic Crypto Features
Sorry, detailed features about Block-Logic is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort