bitUSD - Leben bitUSD Preis und Marktkapitalisierung

bitUSD Crypto Coin Rank 830

Webseite

1,937,520 BITUSD

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Heute bitUSD Preis in US-Dollar ist derzeit 0.8233 USD, und wenn in konvertiert Bitcoin ist 0.00008900 BTC. Insgesamt 1,937,520 BITUSD sind derzeit auf dem Markt im Umlauf. bitUSD Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars bitUSD wurde gehandelt Krypto-Austausch. Erhalten bitUSD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

bitUSD

Symbol

BITUSD

Algorithmus

BTC Preis

0.00008900 BTC

BTC Markt

172 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

1,937,520 BITUSD

0 %

24h

0 %

N/A

Webseite

bitUSD

BITUSD Diagramme

BITUSD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-06-04	$1.07	$1.02	$1.09	$1.02
2016-06-05	$1.02	$1.02	$1.02	$1.02
2016-06-06	$1.02	$1.03	$1.03	$1.03
2016-06-07	$1.03	$1.01	$1.03	$0.9785000
2016-06-08	$1.01	$1.02	$1.02	$1.01
2016-06-09	$1.02	$1.01	$1.01	$1.01
2016-06-10	$1.01	$1.02	$1.02	$1.02
2016-06-11	$1.02	$1.03	$1.03	$1.03
2016-06-12	$1.03	$1.04	$1.14	$1.01
2016-06-13	$1.04	$0.9801000	$1.09	$0.9801000
2016-06-14	$0.9801000	$1.05	$1.06	$0.8975000
2016-06-15	$1.05	$1.01	$1.02	$1.01
2016-06-16	$1.01	$1.04	$1.12	$1.04
2016-06-17	$1.04	$1.00	$1.02	$0.9991000
2016-06-18	$1.00	$1.00	$1.01	$1.00
2016-06-19	$1.00	$1.03	$1.03	$1.03
2016-06-20	$1.03	$0.9865000	$0.9865000	$0.9652000
2016-06-21	$0.9865000	$0.9710000	$0.9797000	$0.8970000
2016-06-22	$0.9710000	$0.9685000	$0.9685000	$0.8510000
2016-06-23	$0.9685000	$1.05	$1.08	$0.9952000
2016-06-24	$1.05	$1.11	$1.11	$1.01
2016-06-25	$1.11	$0.9867000	$1.12	$0.9867000
2016-06-26	$0.9867000	$0.9788000	$0.9788000	$0.9300000
2016-06-27	$0.9788000	$0.8967000	$1.01	$0.8967000
2016-06-28	$0.8967000	$1.08	$1.29	$0.8970000
2016-06-29	$1.08	$1.05	$1.08	$1.03
2016-06-30	$1.05	$1.03	$1.11	$1.03
2016-07-01	$1.03	$1.05	$1.05	$1.05
2016-07-02	$1.05	$1.03	$1.11	$1.03
2016-07-03	$1.03	$1.06	$1.09	$0.9719000
2016-07-04	$1.06	$1.07	$1.09	$1.07
2016-07-05	$1.07	$1.05	$1.51	$1.03
2016-07-06	$1.05	$1.06	$1.07	$1.04
2016-07-07	$1.06	$1.01	$1.01	$0.9916000
2016-07-08	$1.01	$0.9942000	$1.17	$0.9942000
2016-07-09	$0.9942000	$1.02	$1.35	$0.9777000
2016-07-10	$1.02	$1.05	$1.85	$0.9713000
2016-07-11	$1.05	$0.9746000	$1.06	$0.9746000
2016-07-12	$0.9746000	$1.14	$1.48	$1.01
2016-07-13	$1.14	$1.08	$1.19	$1.03
2016-07-14	$1.08	$1.05	$1.07	$0.9622000
2016-07-15	$1.05	$1.06	$1.40	$0.9631000
2016-07-16	$1.06	$1.07	$1.12	$1.00
2016-07-17	$1.07	$1.07	$1.56	$1.01
2016-07-18	$1.07	$1.06	$1.16	$0.9955000
2016-07-19	$1.06	$1.12	$1.34	$1.07
2016-07-20	$1.12	$1.08	$1.13	$1.08
2016-07-21	$1.08	$1.06	$1.09	$1.06
2016-07-22	$1.06	$1.05	$1.06	$1.04
2016-07-23	$1.05	$1.05	$1.07	$1.05
2016-07-24	$1.05	$1.06	$1.07	$1.06
2016-07-25	$1.06	$1.05	$1.07	$1.05
2016-07-26	$1.05	$1.07	$1.10	$1.05
2016-07-27	$1.07	$1.06	$1.07	$1.05
2016-07-28	$1.06	$1.10	$1.10	$1.06
2016-07-29	$1.10	$1.08	$1.10	$1.06
2016-07-30	$1.08	$1.08	$1.10	$1.07
2016-07-31	$1.08	$0.9987000	$1.03	$0.9577000
2016-08-01	$0.9987000	$1.01	$1.03	$0.9742000
2016-08-02	$1.01	$0.9498000	$0.9498000	$0.8472000
2016-08-03	$0.9498000	$0.9862000	$1.13	$0.8423000
2016-08-04	$0.9862000	$0.9899000	$1.08	$0.8931000
2016-08-05	$0.9899000	$0.9051000	$0.9947000	$0.8913000
2016-08-06	$0.9051000	$0.9231000	$0.9817000	$0.9231000
2016-08-07	$0.9231000	$0.9666000	$0.9702000	$0.8863000
2016-08-08	$0.9666000	$0.9675000	$0.9817000	$0.9310000
2016-08-09	$0.9675000	$0.9592000	$0.9592000	$0.9510000
2016-08-10	$0.9592000	$0.9733000	$1.03	$0.9632000
2016-08-11	$0.9733000	$1.04	$1.04	$0.9646000
2016-08-12	$1.04	$1.04	$1.35	$0.9635000
2016-08-13	$1.04	$0.9932000	$1.08	$0.9646000
2016-08-14	$0.9932000	$1.02	$1.05	$0.9395000
2016-08-15	$1.02	$0.9434000	$1.04	$0.8669000
2016-08-16	$0.9434000	$0.9962000	$1.09	$0.9654000
2016-08-17	$0.9962000	$0.9999000	$1.03	$0.9535000
2016-08-18	$0.9999000	$1.00	$1.00	$0.9908000
2016-08-19	$1.00	$1.00	$1.00	$1.00
2016-08-20	$1.00	$1.04	$1.04	$0.9829000
2016-08-21	$1.04	$1.03	$1.03	$1.03
2016-08-22	$1.03	$0.9975000	$1.06	$0.9400000
2016-08-23	$0.9975000	$0.9681000	$0.9909000	$0.7522000
2016-08-24	$0.9681000	$0.9327000	$0.9854000	$0.8695000
2016-08-25	$0.9327000	$0.9473000	$0.9837000	$0.8669000
2016-08-26	$0.9473000	$0.9826000	$0.9832000	$0.9496000
2016-08-27	$0.9826000	$1.01	$1.01	$0.9673000
2016-08-28	$1.01	$0.9487000	$1.03	$0.9487000
2016-08-29	$0.9487000	$0.9819000	$1.05	$0.8619000
2016-08-30	$0.9819000	$1.06	$1.08	$0.9358000
2016-08-31	$1.06	$0.9756000	$1.06	$0.9538000
2016-09-01	$0.9756000	$0.9352000	$1.01	$0.9352000
2016-09-02	$0.9352000	$1.04	$1.11	$0.9406000
2016-09-03	$1.04	$1.09	$1.13	$0.9821000
2016-09-04	$1.09	$1.02	$1.13	$0.5011000
2016-09-05	$1.02	$0.9208000	$1.12	$0.0909
2016-09-06	$0.9208000	$0.8674000	$0.9279000	$0.8674000
2016-09-07	$0.8674000	$0.8714000	$0.8714000	$0.8714000
2016-09-08	$0.8714000	$0.8889000	$0.8889000	$0.8889000
2016-09-09	$0.8889000	$0.8855000	$0.8855000	$0.8855000
2016-09-10	$0.8855000	$0.8874000	$0.8874000	$0.8874000
2016-09-11	$0.8874000	$0.8606000	$0.8606000	$0.8606000
2016-09-12	$0.8606000	$0.8639000	$0.8639000	$0.8639000
2016-09-13	$0.8639000	$0.8648000	$0.8648000	$0.8648000
2016-09-14	$0.8648000	$0.8662000	$0.8662000	$0.8662000
2016-09-15	$0.8662000	$0.8641000	$0.8641000	$0.8641000
2016-09-16	$0.8641000	$0.8637000	$0.8637000	$0.8637000
2016-09-17	$0.8637000	$0.8627000	$0.8627000	$0.8627000
2016-09-18	$0.8627000	$0.8678000	$0.8678000	$0.8678000
2016-09-19	$0.8678000	$0.8666000	$0.8666000	$0.8666000
2016-09-20	$0.8666000	$0.8657000	$0.8657000	$0.8657000
2016-09-21	$0.8657000	$0.8486000	$0.8486000	$0.8486000
2016-09-22	$0.8486000	$0.8464000	$0.8464000	$0.8464000
2016-09-23	$0.8464000	$0.8567000	$0.8567000	$0.8567000
2016-09-24	$0.8567000	$0.8563000	$0.8563000	$0.8563000
2016-09-25	$0.8563000	$0.8547000	$0.8547000	$0.8547000
2016-09-26	$0.8547000	$0.8619000	$0.8619000	$0.8619000
2016-09-27	$0.8619000	$0.8604000	$0.8604000	$0.8604000
2016-09-28	$0.8604000	$0.8592000	$0.8592000	$0.8592000
2016-09-29	$0.8592000	$0.8593000	$0.8593000	$0.8593000
2016-09-30	$0.8593000	$0.8642000	$0.8642000	$0.8642000
2016-10-01	$0.8642000	$0.8717000	$0.8717000	$0.8717000
2016-10-02	$0.8717000	$0.8678000	$0.8678000	$0.8678000
2016-10-03	$0.8678000	$0.8691000	$0.8691000	$0.8691000
2016-10-04	$0.8691000	$0.8653000	$0.8653000	$0.8653000
2016-10-05	$0.8653000	$0.8694000	$0.8694000	$0.8694000
2016-10-06	$0.8694000	$0.8682000	$0.8682000	$0.8682000
2016-10-07	$0.8682000	$0.8754000	$0.8754000	$0.8754000
2016-10-08	$0.8754000	$0.8777000	$0.8777000	$0.8777000
2016-10-09	$0.8777000	$0.8750000	$0.8750000	$0.8750000
2016-10-10	$0.8750000	$0.8772000	$0.8772000	$0.8772000
2016-10-11	$0.8772000	$0.9101000	$0.9101000	$0.9101000
2016-10-12	$0.9101000	$0.9037000	$0.9037000	$0.9037000
2016-10-13	$0.9037000	$0.9032000	$0.9032000	$0.9032000
2016-10-14	$0.9032000	$0.9065000	$0.9065000	$0.9065000
2016-10-15	$0.9065000	$0.9052000	$0.9052000	$0.9052000
2016-10-16	$0.9052000	$0.9096000	$0.9096000	$0.9096000
2016-10-17	$0.9096000	$0.9057000	$0.9057000	$0.9057000
2016-10-18	$0.9057000	$0.9028000	$0.9028000	$0.9028000
2016-10-19	$0.9028000	$0.8939000	$0.8939000	$0.8939000
2016-10-20	$0.8939000	$0.8929000	$0.8929000	$0.8929000
2016-10-21	$0.8929000	$0.8959000	$0.8959000	$0.8959000
2016-10-22	$0.8959000	$0.9314000	$0.9314000	$0.9314000
2016-10-23	$0.9314000	$0.9280000	$0.9280000	$0.9280000
2016-10-24	$0.9280000	$0.9243000	$0.9243000	$0.9243000
2016-10-25	$0.9243000	$0.9251000	$0.9251000	$0.9251000
2016-10-26	$0.9251000	$0.9587000	$0.9587000	$0.9587000
2016-10-27	$0.9587000	$0.9695000	$0.9695000	$0.9695000
2016-10-28	$0.9695000	$0.9751000	$0.9751000	$0.9751000
2016-10-29	$0.9751000	$1.02	$1.02	$1.02
2016-10-30	$1.02	$0.9908000	$0.9908000	$0.9908000
2016-10-31	$0.9908000	$0.9928000	$0.9928000	$0.9928000
2016-11-01	$0.9928000	$1.03	$1.03	$1.03
2016-11-02	$1.03	$1.04	$1.04	$1.04
2016-11-03	$1.04	$0.9732000	$0.9732000	$0.9732000
2016-11-04	$0.9732000	$0.9977000	$0.9977000	$0.9977000
2016-11-05	$0.9977000	$0.9977000	$0.9977000	$0.9977000
2016-11-06	$0.9977000	$1.01	$1.01	$1.01
2016-11-07	$1.01	$1.00	$1.00	$1.00
2016-11-08	$1.00	$1.01	$1.01	$1.01
2016-11-09	$1.01	$1.03	$1.03	$1.03
2016-11-10	$1.03	$1.02	$1.02	$1.02
2016-11-11	$1.02	$1.02	$1.02	$1.02
2016-11-12	$1.02	$1.00	$1.00	$1.00
2016-11-13	$1.00	$0.9975000	$0.9975000	$0.9975000
2016-11-14	$0.9975000	$1.00	$1.00	$1.00
2016-11-15	$1.00	$1.01	$1.01	$1.01
2016-11-16	$1.01	$1.05	$1.05	$1.05
2016-11-17	$1.05	$1.05	$1.05	$1.05
2016-11-18	$1.05	$1.06	$1.06	$1.06
2016-11-19	$1.06	$1.06	$1.06	$1.06
2016-11-20	$1.06	$1.04	$1.04	$1.04
2016-11-21	$1.04	$1.05	$1.05	$1.05
2016-11-22	$1.05	$1.07	$1.07	$1.07
2016-11-23	$1.07	$1.05	$1.05	$1.05
2016-11-24	$1.05	$1.05	$1.05	$1.05
2016-11-25	$1.05	$1.05	$1.05	$1.05
2016-11-26	$1.05	$1.04	$1.04	$1.04
2016-11-27	$1.04	$1.04	$1.04	$1.04
2016-11-28	$1.04	$1.04	$1.04	$1.04
2016-11-29	$1.04	$1.04	$1.04	$1.04
2016-11-30	$1.04	$1.06	$1.06	$1.06
2016-12-01	$1.06	$1.07	$1.07	$1.07
2016-12-02	$1.07	$1.10	$1.10	$1.10
2016-12-03	$1.10	$1.09	$1.09	$1.09
2016-12-04	$1.09	$1.09	$1.09	$1.09
2016-12-05	$1.09	$1.07	$1.07	$1.07
2016-12-06	$1.07	$1.08	$1.08	$1.08
2016-12-07	$1.08	$1.09	$1.09	$1.09
2016-12-08	$1.09	$1.09	$1.09	$1.09
2016-12-09	$1.09	$1.10	$1.10	$1.10
2016-12-10	$1.10	$1.10	$1.10	$1.10
2016-12-11	$1.10	$1.09	$1.09	$1.09
2016-12-12	$1.09	$1.11	$1.11	$1.11
2016-12-13	$1.11	$1.11	$1.11	$1.11
2016-12-14	$1.11	$1.10	$1.10	$1.10
2016-12-15	$1.10	$1.10	$1.10	$1.10
2016-12-16	$1.10	$1.11	$1.11	$1.11
2016-12-17	$1.11	$1.12	$1.12	$1.12
2016-12-18	$1.12	$1.12	$1.12	$1.12
2016-12-19	$1.12	$1.12	$1.12	$1.12
2016-12-20	$1.12	$1.14	$1.14	$1.14
2016-12-21	$1.14	$1.18	$1.18	$1.18
2016-12-22	$1.18	$1.22	$1.22	$1.22
2016-12-23	$1.22	$1.30	$1.30	$1.30
2016-12-24	$1.30	$1.27	$1.27	$1.27
2016-12-25	$1.27	$1.27	$1.27	$1.27
2016-12-26	$1.27	$1.28	$1.28	$1.28
2016-12-27	$1.28	$1.32	$1.32	$1.32
2016-12-28	$1.32	$1.38	$1.38	$1.38
2016-12-29	$1.38	$1.38	$1.38	$1.38
2016-12-30	$1.38	$1.36	$1.36	$1.36
2016-12-31	$1.36	$1.37	$1.37	$1.37
2017-01-01	$1.37	$1.42	$1.42	$1.42
2017-01-02	$1.42	$1.45	$1.45	$1.45
2017-01-03	$1.45	$1.47	$1.47	$1.47
2017-01-04	$1.47	$1.61	$1.61	$1.61
2017-01-05	$1.61	$1.41	$1.41	$1.41
2017-01-06	$1.41	$1.26	$1.26	$1.26
2017-01-07	$1.26	$1.26	$1.26	$1.26
2017-01-08	$1.26	$1.28	$1.28	$1.28
2017-01-09	$1.28	$1.28	$1.28	$1.28
2017-01-10	$1.28	$1.29	$1.29	$1.29
2017-01-11	$1.29	$1.12	$1.12	$1.12
2017-01-12	$1.12	$1.15	$1.15	$1.15
2017-01-13	$1.15	$1.17	$1.17	$1.17
2017-01-14	$1.17	$1.17	$1.17	$1.17
2017-01-15	$1.17	$1.17	$1.17	$1.17
2017-01-16	$1.17	$1.18	$1.18	$1.18
2017-01-17	$1.18	$1.28	$1.28	$1.28
2017-01-18	$1.28	$1.24	$1.24	$1.24
2017-01-19	$1.24	$1.27	$1.27	$1.27
2017-01-20	$1.27	$1.27	$1.27	$1.27
2017-01-21	$1.27	$1.31	$1.31	$1.31
2017-01-22	$1.31	$1.31	$1.31	$1.31
2017-01-23	$1.31	$1.31	$1.31	$1.31
2017-01-24	$1.31	$1.27	$1.27	$1.27
2017-01-25	$1.27	$1.27	$1.27	$1.27
2017-01-26	$1.27	$1.30	$1.30	$1.30
2017-01-27	$1.30	$1.30	$1.30	$1.30
2017-01-28	$1.30	$1.31	$1.31	$1.31
2017-01-29	$1.31	$1.30	$1.30	$1.30
2017-01-30	$1.30	$1.31	$1.31	$1.31
2017-01-31	$1.31	$1.37	$1.37	$1.37
2017-02-01	$1.37	$1.40	$1.40	$1.40
2017-02-02	$1.40	$1.43	$1.43	$1.43
2017-02-03	$1.43	$1.44	$1.44	$1.44
2017-02-04	$1.44	$1.47	$1.47	$1.47
2017-02-05	$1.47	$1.44	$1.44	$1.44
2017-02-06	$1.44	$1.46	$1.46	$1.46
2017-02-07	$1.46	$1.49	$1.49	$1.49
2017-02-08	$1.49	$1.50	$1.50	$1.50
2017-02-09	$1.50	$1.39	$1.39	$1.39
2017-02-10	$1.39	$1.42	$1.42	$1.42
2017-02-11	$1.42	$1.43	$1.43	$1.43
2017-02-12	$1.43	$1.42	$1.42	$1.42
2017-02-13	$1.42	$1.41	$1.41	$1.41
2017-02-14	$1.41	$1.43	$1.43	$1.43
2017-02-15	$1.43	$1.43	$1.43	$1.43
2017-02-16	$1.43	$1.47	$1.47	$1.47
2017-02-17	$1.47	$1.49	$1.49	$1.49
2017-02-18	$1.49	$1.50	$1.50	$1.50
2017-02-19	$1.50	$1.49	$1.49	$1.49
2017-02-20	$1.49	$1.53	$1.53	$1.53
2017-02-21	$1.53	$1.59	$1.59	$1.59
2017-02-22	$1.59	$1.59	$1.59	$1.59
2017-02-23	$1.59	$1.67	$1.67	$1.67
2017-02-24	$1.67	$1.67	$1.67	$1.67
2017-02-25	$1.67	$1.63	$1.63	$1.63
2017-02-26	$1.63	$1.67	$1.67	$1.67
2017-02-27	$1.67	$1.69	$1.69	$1.69
2017-02-28	$1.69	$1.69	$1.69	$1.69
2017-03-01	$1.69	$1.74	$1.74	$1.74
2017-03-02	$1.74	$1.78	$1.78	$1.78
2017-03-03	$1.78	$1.82	$1.82	$1.82
2017-03-04	$1.82	$1.80	$1.80	$1.80
2017-03-05	$1.80	$1.81	$1.81	$1.81
2017-03-06	$1.81	$1.82	$1.82	$1.82
2017-03-07	$1.82	$1.75	$1.75	$1.75
2017-03-08	$1.75	$1.63	$1.63	$1.63
2017-03-09	$1.63	$1.69	$1.69	$1.69
2017-03-10	$1.69	$1.58	$1.58	$1.58
2017-03-11	$1.58	$1.68	$1.68	$1.68
2017-03-12	$1.68	$1.74	$1.74	$1.74
2017-03-13	$1.74	$1.76	$1.76	$1.76
2017-03-14	$1.76	$1.77	$1.77	$1.77
2017-03-15	$1.77	$1.78	$1.78	$1.78
2017-03-16	$1.78	$1.67	$1.67	$1.67
2017-03-17	$1.67	$1.52	$1.52	$1.52
2017-03-18	$1.52	$1.38	$1.38	$1.38
2017-03-19	$1.38	$1.45	$1.45	$1.45
2017-03-20	$1.45	$1.49	$1.49	$1.49
2017-03-21	$1.49	$1.59	$1.59	$1.59
2017-03-22	$1.59	$1.49	$1.49	$1.49
2017-03-23	$1.49	$1.47	$1.47	$1.47
2017-03-24	$1.47	$1.34	$1.34	$1.34
2017-03-25	$1.34	$1.37	$1.37	$1.37
2017-03-26	$1.37	$1.38	$1.38	$1.38
2017-03-27	$1.38	$1.49	$1.49	$1.49
2017-03-28	$1.49	$1.48	$1.48	$1.48
2017-03-29	$1.48	$1.48	$1.48	$1.48
2017-03-30	$1.48	$1.48	$1.48	$1.48
2017-03-31	$1.48	$1.53	$1.53	$1.53
2017-04-01	$1.53	$1.54	$1.54	$1.54
2017-04-02	$1.54	$1.56	$1.56	$1.56
2017-04-03	$1.56	$1.63	$1.63	$1.63
2017-04-04	$1.63	$1.62	$1.62	$1.62
2017-04-05	$1.62	$1.61	$1.61	$1.61
2017-04-06	$1.61	$1.69	$1.69	$1.69
2017-04-07	$1.69	$1.69	$1.69	$1.69
2017-04-08	$1.69	$1.68	$1.68	$1.68
2017-04-09	$1.68	$1.71	$1.71	$1.71
2017-04-10	$1.71	$1.72	$1.72	$1.72
2017-04-11	$1.72	$1.74	$1.74	$1.74
2017-04-12	$1.74	$1.72	$1.72	$1.72
2017-04-13	$1.72	$1.67	$1.67	$1.67
2017-04-14	$1.67	$1.67	$1.67	$1.67
2017-04-15	$1.67	$1.67	$1.67	$1.67
2017-04-16	$1.67	$1.67	$1.67	$1.67
2017-04-17	$1.67	$1.70	$1.70	$1.70
2017-04-18	$1.70	$1.71	$1.71	$1.71
2017-04-19	$1.71	$1.73	$1.73	$1.73
2017-04-20	$1.73	$1.76	$1.76	$1.76
2017-04-21	$1.76	$1.78	$1.78	$1.78
2017-04-22	$1.78	$1.76	$1.76	$1.76
2017-04-23	$1.76	$1.78	$1.78	$1.78
2017-04-24	$1.78	$1.77	$1.77	$1.77
2017-04-25	$1.77	$1.80	$1.80	$1.80
2017-04-26	$1.80	$1.83	$1.83	$1.83
2017-04-27	$1.83	$1.89	$1.89	$1.89
2017-04-28	$1.89	$1.89	$1.89	$1.89
2017-04-29	$1.89	$1.90	$1.90	$1.90
2017-04-30	$1.90	$1.92	$1.92	$1.92
2017-05-01	$1.92	$2.01	$2.01	$2.01
2017-05-02	$2.01	$2.06	$2.06	$2.06
2017-05-03	$2.06	$2.11	$2.11	$2.11
2017-05-04	$2.11	$2.16	$2.16	$2.16
2017-05-05	$2.16	$2.14	$2.14	$2.14
2017-05-06	$2.14	$2.20	$2.20	$2.20
2017-05-07	$2.20	$2.21	$2.21	$2.21
2017-05-08	$2.21	$2.37	$2.37	$2.37
2017-05-09	$2.37	$2.41	$2.41	$2.41
2017-05-10	$2.41	$2.49	$2.49	$2.49
2017-05-11	$2.49	$2.59	$2.59	$2.59
2017-05-12	$2.59	$2.40	$2.40	$2.40
2017-05-13	$2.40	$2.51	$2.51	$2.51
2017-05-14	$2.51	$2.52	$2.52	$2.52
2017-05-15	$2.52	$2.43	$2.43	$2.43
2017-05-16	$2.43	$2.46	$2.46	$2.46
2017-05-17	$2.46	$2.56	$2.56	$2.56
2017-05-18	$2.56	$2.67	$2.67	$2.67
2017-05-19	$2.67	$2.79	$2.79	$2.79
2017-05-20	$2.79	$2.90	$2.90	$2.90
2017-05-21	$2.90	$2.91	$2.91	$2.91
2017-05-22	$2.91	$3.02	$3.02	$3.02
2017-05-23	$3.02	$3.23	$3.23	$3.23
2017-05-24	$3.23	$3.48	$3.48	$3.48
2017-05-25	$3.48	$3.28	$3.28	$3.28
2017-05-26	$3.28	$3.19	$3.19	$3.19
2017-05-27	$3.19	$2.92	$2.92	$2.92
2017-05-28	$2.92	$3.11	$3.11	$3.11
2017-05-29	$3.11	$3.24	$3.24	$3.24
2017-05-30	$3.24	$3.12	$3.12	$3.12
2017-05-31	$3.12	$3.27	$3.27	$3.27
2017-06-01	$3.27	$3.43	$3.43	$3.43
2017-06-02	$3.43	$3.54	$3.54	$3.54
2017-06-03	$3.54	$3.62	$3.62	$3.62
2017-06-04	$3.62	$3.59	$3.59	$3.59
2017-06-05	$3.59	$3.84	$3.84	$3.84
2017-06-06	$3.84	$4.08	$4.08	$4.08
2017-06-07	$4.08	$3.83	$3.83	$3.83
2017-06-08	$3.83	$3.98	$3.98	$3.98
2017-06-09	$3.98	$4.00	$4.00	$4.00
2017-06-10	$4.00	$4.12	$4.12	$4.12
2017-06-11	$4.12	$4.23	$4.23	$4.23
2017-06-12	$4.23	$3.78	$3.78	$3.78
2017-06-13	$3.78	$3.86	$3.86	$3.86
2017-06-14	$3.86	$3.51	$3.51	$3.51
2017-06-15	$3.51	$3.47	$3.47	$3.47
2017-06-16	$3.47	$3.57	$3.57	$3.57
2017-06-17	$3.57	$3.77	$3.77	$3.77
2017-06-18	$3.77	$3.61	$3.61	$3.61
2017-06-19	$3.61	$3.72	$3.72	$3.72
2017-06-20	$3.72	$3.91	$3.91	$3.91
2017-06-21	$3.91	$3.81	$3.81	$3.81
2017-06-22	$3.81	$3.87	$3.87	$3.87
2017-06-23	$3.87	$3.85	$3.85	$3.85
2017-06-24	$3.85	$3.68	$3.68	$3.68
2017-06-25	$3.68	$3.61	$3.61	$3.61
2017-06-26	$3.61	$3.48	$3.48	$3.48
2017-06-27	$3.48	$3.67	$3.67	$3.67
2017-06-28	$3.67	$3.66	$3.66	$3.66
2017-06-29	$3.66	$3.64	$3.64	$3.64
2017-06-30	$3.64	$3.53	$3.53	$3.53
2017-07-01	$3.53	$3.45	$3.45	$3.45
2017-07-02	$3.45	$3.60	$3.60	$3.60
2017-07-03	$3.60	$3.66	$3.66	$3.66
2017-07-04	$3.66	$3.72	$3.72	$3.72
2017-07-05	$3.72	$3.73	$3.73	$3.73
2017-07-06	$3.73	$3.72	$3.72	$3.72
2017-07-07	$3.72	$3.57	$3.57	$3.57
2017-07-08	$3.57	$3.65	$3.65	$3.65
2017-07-09	$3.65	$3.57	$3.57	$3.57
2017-07-10	$3.57	$3.33	$3.33	$3.33
2017-07-11	$3.33	$3.30	$3.30	$3.30
2017-07-12	$3.30	$3.42	$3.42	$3.42
2017-07-13	$3.42	$3.36	$3.36	$3.36
2017-07-14	$3.36	$3.18	$3.18	$3.18
2017-07-15	$3.18	$2.81	$2.81	$2.81
2017-07-16	$2.81	$2.72	$2.72	$2.72
2017-07-17	$2.72	$3.17	$3.17	$3.17
2017-07-18	$3.17	$3.30	$3.30	$3.30
2017-07-19	$3.30	$3.24	$3.24	$3.24
2017-07-20	$3.24	$4.07	$4.07	$4.07
2017-07-21	$4.07	$3.80	$3.80	$3.80
2017-07-22	$3.80	$4.03	$4.03	$4.03
2017-07-23	$4.03	$3.92	$3.92	$3.92
2017-07-24	$3.92	$3.93	$3.93	$3.93
2017-07-25	$3.93	$3.67	$3.67	$3.67
2017-07-26	$3.67	$3.64	$3.64	$3.64
2017-07-27	$3.64	$3.83	$3.83	$3.83
2017-07-28	$3.83	$3.99	$3.99	$3.99
2017-07-29	$3.99	$3.88	$3.88	$3.88
2017-07-30	$3.88	$3.93	$3.93	$3.93
2017-07-31	$3.93	$4.10	$4.10	$4.10
2017-08-01	$4.10	$3.90	$3.90	$3.90
2017-08-02	$3.90	$3.87	$3.87	$3.87
2017-08-03	$3.87	$3.99	$3.99	$3.99
2017-08-04	$3.99	$4.09	$4.09	$4.09
2017-08-05	$4.09	$4.64	$4.64	$4.64
2017-08-06	$4.64	$4.59	$4.59	$4.59
2017-08-07	$4.59	$4.83	$4.83	$4.83
2017-08-08	$4.83	$4.87	$4.87	$4.87
2017-08-09	$4.87	$4.76	$4.76	$4.76
2017-08-10	$4.76	$4.87	$4.87	$4.87
2017-08-11	$4.87	$5.19	$5.19	$5.19
2017-08-12	$5.19	$5.50	$5.50	$5.50
2017-08-13	$5.50	$5.77	$5.77	$5.77
2017-08-14	$5.77	$6.15	$6.15	$6.15
2017-08-15	$6.15	$5.91	$5.91	$5.91
2017-08-16	$5.91	$6.23	$6.23	$6.23
2017-08-17	$6.23	$6.08	$6.08	$6.08
2017-08-18	$6.08	$5.83	$5.83	$5.83
2017-08-19	$5.83	$5.90	$5.90	$5.90
2017-08-20	$5.90	$5.78	$5.78	$5.78
2017-08-21	$5.78	$5.69	$5.69	$5.69
2017-08-22	$5.69	$5.81	$5.81	$5.81
2017-08-23	$5.81	$5.88	$5.88	$5.88
2017-08-24	$5.88	$6.14	$6.14	$6.14
2017-08-25	$6.14	$6.20	$6.20	$6.20
2017-08-26	$6.20	$6.19	$6.19	$6.19
2017-08-27	$6.19	$6.18	$6.18	$6.18
2017-08-28	$6.18	$6.24	$6.24	$6.24
2017-08-29	$6.24	$6.53	$6.53	$6.53
2017-08-30	$6.53	$6.51	$6.51	$6.51
2017-08-31	$6.51	$6.73	$6.73	$6.73
2017-09-01	$6.73	$6.99	$6.99	$6.99
2017-09-02	$6.99	$6.50	$6.50	$6.50
2017-09-03	$6.50	$6.56	$6.56	$6.56
2017-09-04	$6.56	$6.06	$6.06	$6.06
2017-09-05	$6.06	$6.27	$6.27	$6.27
2017-09-06	$6.27	$6.56	$6.56	$6.56
2017-09-07	$6.56	$6.59	$6.59	$6.59
2017-09-08	$6.59	$6.15	$6.15	$6.15
2017-09-09	$6.15	$6.16	$6.16	$6.16
2017-09-10	$6.16	$6.03	$6.03	$6.03
2017-09-11	$6.03	$5.99	$5.99	$5.99
2017-09-12	$5.99	$5.91	$5.91	$5.91
2017-09-13	$5.91	$5.50	$5.50	$5.50
2017-09-14	$5.50	$4.61	$4.61	$4.61
2017-09-15	$4.61	$5.28	$5.28	$5.28
2017-09-16	$5.28	$5.26	$5.26	$5.26
2017-09-17	$5.26	$5.24	$5.24	$5.24
2017-09-18	$5.24	$5.83	$5.83	$5.83
2017-09-19	$5.83	$5.55	$5.55	$5.55
2017-09-20	$5.55	$5.52	$5.52	$5.52
2017-09-21	$5.52	$5.14	$5.14	$5.14
2017-09-22	$5.14	$5.12	$5.12	$5.12
2017-09-23	$5.12	$5.38	$5.38	$5.38
2017-09-24	$5.38	$5.21	$5.21	$5.21
2017-09-25	$5.21	$5.59	$5.59	$5.59
2017-09-26	$5.59	$5.53	$5.53	$5.53
2017-09-27	$5.53	$5.99	$5.99	$5.99
2017-09-28	$5.99	$5.96	$5.96	$5.96
2017-09-29	$5.96	$5.93	$5.93	$5.93
2017-09-30	$5.93	$6.20	$6.20	$6.20
2017-10-01	$6.20	$6.26	$6.26	$6.26
2017-10-02	$6.26	$6.25	$6.25	$6.25
2017-10-03	$6.25	$6.13	$6.13	$6.13
2017-10-04	$6.13	$6.00	$6.00	$6.00
2017-10-05	$6.00	$6.14	$6.14	$6.14
2017-10-06	$6.14	$6.21	$6.21	$6.21
2017-10-07	$6.21	$6.30	$6.30	$6.30
2017-10-08	$6.30	$6.55	$6.55	$6.55
2017-10-09	$6.55	$6.79	$6.79	$6.79
2017-10-10	$6.79	$6.77	$6.77	$6.77
2017-10-11	$6.77	$6.86	$6.86	$6.86
2017-10-12	$6.86	$7.72	$7.72	$7.72
2017-10-13	$7.72	$8.01	$8.01	$8.01
2017-10-14	$8.01	$8.28	$8.28	$8.28
2017-10-15	$8.28	$8.08	$8.08	$8.08
2017-10-16	$8.07	$8.18	$8.18	$8.18
2017-10-17	$8.18	$7.96	$7.96	$7.96
2017-10-18	$7.96	$7.92	$7.92	$7.92
2017-10-19	$7.93	$8.10	$8.10	$8.10
2017-10-20	$8.10	$8.52	$8.52	$8.52
2017-10-21	$8.52	$8.54	$8.54	$8.54
2017-10-22	$8.54	$8.50	$8.50	$8.50
2017-10-23	$8.50	$8.39	$8.39	$8.39
2017-10-24	$8.39	$7.83	$7.83	$7.83
2017-10-25	$7.83	$8.15	$8.15	$8.15
2017-10-26	$8.15	$8.37	$8.37	$8.37
2017-10-27	$8.37	$8.19	$8.19	$8.19
2017-10-28	$8.19	$8.14	$8.14	$8.14
2017-10-29	$8.14	$8.74	$8.74	$8.74
2017-10-30	$8.74	$8.70	$8.70	$8.70
2017-10-31	$8.70	$9.17	$9.17	$9.17
2017-11-01	$9.16	$9.57	$9.57	$9.57
2017-11-02	$9.57	$9.98	$9.98	$9.98
2017-11-03	$9.98	$10.16	$10.16	$10.16
2017-11-04	$10.16	$10.46	$10.46	$10.46
2017-11-05	$10.46	$10.50	$10.50	$10.50
2017-11-06	$10.50	$9.89	$9.89	$9.89
2017-11-07	$9.89	$10.09	$10.09	$10.09
2017-11-08	$10.09	$10.58	$10.58	$10.58
2017-11-09	$10.58	$10.13	$10.13	$10.13
2017-11-10	$10.13	$9.33	$9.33	$9.33
2017-11-11	$9.33	$9.01	$9.01	$9.01
2017-11-12	$9.01	$8.35	$8.35	$8.35
2017-11-13	$8.35	$9.27	$9.27	$9.27
2017-11-14	$9.27	$9.37	$9.37	$9.37
2017-11-15	$9.37	$10.35	$10.35	$10.35
2017-11-16	$10.35	$11.16	$11.16	$11.16
2017-11-17	$11.16	$10.94	$10.94	$10.94
2017-11-18	$10.94	$11.06	$11.06	$11.06
2017-11-19	$11.06	$11.43	$11.43	$11.43
2017-11-20	$11.43	$11.72	$11.72	$11.72
2017-11-21	$11.72	$11.51	$11.51	$11.51
2017-11-22	$11.51	$11.70	$11.70	$11.70
2017-11-23	$11.70	$11.39	$11.39	$11.39
2017-11-24	$11.39	$11.65	$11.65	$11.65
2017-11-25	$11.66	$12.44	$12.44	$12.44
2017-11-26	$12.44	$13.24	$13.24	$13.24
2017-11-27	$13.24	$13.83	$13.83	$13.83
2017-11-28	$13.83	$14.08	$14.08	$14.08
2017-11-29	$14.08	$13.98	$13.98	$13.98
2017-11-30	$13.99	$14.13	$14.13	$14.13
2017-12-01	$14.13	$15.43	$15.43	$15.43
2017-12-02	$15.43	$15.51	$15.51	$15.51
2017-12-03	$15.51	$15.98	$15.98	$15.98
2017-12-04	$15.98	$16.52	$16.52	$16.52
2017-12-05	$16.52	$16.58	$16.58	$16.58
2017-12-06	$16.58	$19.54	$19.54	$19.54
2017-12-07	$19.54	$23.94	$23.94	$23.94
2017-12-08	$23.97	$22.80	$22.80	$22.80
2017-12-09	$22.80	$21.09	$21.09	$21.09
2017-12-10	$21.09	$21.40	$21.40	$21.40
2017-12-11	$21.40	$23.78	$23.78	$23.78
2017-12-12	$23.78	$24.28	$24.28	$24.28
2017-12-13	$24.28	$23.14	$23.14	$23.14
2017-12-14	$23.14	$23.40	$23.40	$23.40
2017-12-15	$23.40	$25.02	$25.02	$25.02
2017-12-16	$25.00	$27.49	$27.49	$27.49
2017-12-17	$27.49	$27.09	$27.09	$27.09
2017-12-18	$27.09	$26.96	$26.96	$26.96
2017-12-19	$26.96	$24.90	$24.90	$24.90
2017-12-20	$24.90	$23.39	$23.39	$23.39
2017-12-21	$23.39	$22.21	$22.21	$22.21
2017-12-22	$22.21	$19.42	$19.42	$19.42
2017-12-23	$19.42	$20.46	$20.46	$20.46
2017-12-24	$20.46	$19.60	$19.60	$19.60
2017-12-25	$19.60	$19.66	$19.66	$19.66
2017-12-26	$19.65	$22.39	$22.39	$22.39
2017-12-27	$22.39	$21.91	$21.91	$21.91
2017-12-28	$21.91	$20.46	$20.46	$20.46
2017-12-29	$20.46	$20.45	$20.45	$20.45
2017-12-30	$20.45	$17.81	$17.81	$17.81
2017-12-31	$17.81	$19.68	$19.68	$19.68
2018-01-01	$19.68	$19.11	$19.11	$19.11
2018-01-02	$19.11	$20.97	$20.97	$20.97
2018-01-03	$20.97	$21.54	$21.54	$21.54
2018-01-04	$21.54	$21.57	$21.57	$21.57
2018-01-05	$21.57	$24.09	$24.09	$24.09
2018-01-06	$24.09	$24.40	$24.40	$24.40
2018-01-07	$24.40	$23.06	$23.06	$23.06
2018-01-08	$23.06	$21.28	$21.28	$21.28
2018-01-09	$21.28	$20.56	$20.56	$20.56
2018-01-10	$20.56	$21.20	$21.20	$21.20
2018-01-11	$21.20	$18.91	$18.91	$18.91
2018-01-12	$18.91	$19.67	$19.67	$19.67
2018-01-13	$19.67	$20.24	$20.24	$20.24
2018-01-14	$20.24	$19.38	$19.38	$19.38
2018-01-15	$19.38	$19.37	$19.37	$19.37
2018-01-16	$19.37	$16.03	$16.03	$16.03
2018-01-17	$16.03	$15.86	$15.86	$15.86
2018-01-18	$15.86	$15.88	$15.88	$15.88
2018-01-19	$15.88	$16.37	$16.37	$16.37
2018-01-20	$16.37	$18.17	$18.17	$18.17
2018-01-21	$18.17	$16.41	$16.41	$16.41
2018-01-22	$16.41	$15.37	$15.37	$15.37
2018-01-23	$15.37	$15.43	$15.43	$15.43
2018-01-24	$15.42	$16.24	$16.24	$16.24
2018-01-25	$16.24	$15.88	$15.88	$15.88
2018-01-26	$15.88	$15.78	$15.78	$15.78
2018-01-27	$15.78	$16.28	$16.28	$16.28
2018-01-28	$16.29	$16.72	$16.72	$16.72
2018-01-29	$16.72	$15.96	$15.96	$15.96
2018-01-30	$15.96	$14.36	$14.36	$14.36
2018-01-31	$14.36	$14.53	$14.53	$14.53
2018-02-01	$14.53	$12.95	$12.95	$12.95
2018-02-02	$12.95	$12.61	$12.61	$12.61
2018-02-03	$12.61	$13.15	$13.15	$13.15
2018-02-04	$13.15	$11.68	$11.68	$11.68
2018-02-05	$11.68	$9.86	$9.86	$9.86
2018-02-06	$9.86	$10.94	$10.94	$10.94
2018-02-07	$10.94	$10.79	$10.79	$10.79
2018-02-08	$10.79	$11.74	$11.74	$11.74
2018-02-09	$11.74	$12.36	$12.36	$12.36
2018-02-10	$12.36	$12.18	$12.18	$12.18
2018-02-11	$12.18	$11.49	$11.49	$11.49
2018-02-12	$11.49	$12.66	$12.66	$12.66
2018-02-13	$12.66	$12.14	$12.14	$12.14
2018-02-14	$12.14	$13.48	$13.48	$13.48
2018-02-15	$13.48	$14.26	$14.26	$14.26
2018-02-16	$14.26	$14.48	$14.48	$14.48
2018-02-17	$14.48	$15.77	$15.77	$15.77
2018-02-18	$15.77	$14.80	$14.80	$14.80
2018-02-19	$14.80	$15.89	$15.89	$15.89
2018-02-20	$15.89	$16.00	$16.00	$16.00
2018-02-21	$16.00	$14.89	$14.89	$14.89
2018-02-22	$14.89	$13.99	$13.99	$13.99
2018-02-23	$13.99	$14.46	$14.46	$14.46
2018-02-24	$14.46	$13.79	$13.79	$13.79
2018-02-25	$13.79	$13.66	$13.66	$13.66
2018-02-26	$13.66	$14.67	$14.67	$14.67
2018-02-27	$14.67	$15.06	$15.06	$15.06
2018-02-28	$15.06	$14.69	$14.69	$14.69
2018-03-01	$14.69	$15.53	$15.53	$15.53
2018-03-02	$15.53	$15.69	$15.69	$15.69
2018-03-03	$15.69	$16.29	$16.29	$16.29
2018-03-04	$16.29	$16.35	$16.35	$16.35
2018-03-05	$16.35	$16.26	$16.26	$16.26
2018-03-06	$16.26	$15.26	$15.26	$15.26
2018-03-07	$15.26	$14.11	$14.11	$14.11
2018-03-08	$14.11	$13.24	$13.24	$13.24
2018-03-09	$13.24	$13.15	$13.15	$13.15
2018-03-10	$13.15	$12.50	$12.50	$12.50
2018-03-11	$12.50	$13.56	$13.56	$13.56
2018-03-12	$13.56	$12.99	$12.99	$12.99
2018-03-13	$12.99	$13.02	$13.02	$13.02
2018-03-14	$13.02	$11.68	$11.68	$11.68
2018-03-15	$11.68	$11.75	$11.75	$11.75
2018-03-16	$11.75	$11.77	$11.77	$11.77
2018-03-17	$11.77	$11.20	$11.20	$11.20
2018-03-18	$11.20	$11.67	$11.67	$11.67
2018-03-19	$11.67	$12.25	$12.25	$12.25
2018-03-20	$12.25	$12.68	$12.68	$12.68
2018-03-21	$12.68	$12.66	$12.66	$12.66
2018-03-22	$12.66	$12.40	$12.40	$12.40
2018-03-23	$12.40	$12.70	$12.70	$12.70
2018-03-24	$12.70	$12.15	$12.15	$12.15
2018-03-25	$12.15	$12.04	$12.04	$12.04
2018-03-26	$12.04	$11.58	$11.58	$11.58
2018-03-27	$11.58	$11.10	$11.10	$11.10
2018-03-28	$11.10	$11.31	$11.31	$11.31
2018-03-29	$11.31	$10.10	$10.10	$10.10
2018-03-30	$10.10	$9.74	$9.74	$9.74
2018-03-31	$9.74	$9.87	$9.87	$9.87
2018-04-01	$9.87	$9.71	$9.71	$9.71
2018-04-02	$9.71	$10.05	$10.05	$10.05
2018-04-03	$10.05	$10.56	$10.56	$10.56
2018-04-04	$10.56	$9.69	$9.69	$9.69
2018-04-05	$9.69	$9.65	$9.65	$9.65
2018-04-06	$9.65	$9.43	$9.43	$9.43
2018-04-07	$9.43	$9.83	$9.83	$9.83
2018-04-08	$9.83	$10.02	$10.02	$10.02
2018-04-09	$10.02	$9.65	$9.65	$9.65
2018-04-10	$9.65	$9.76	$9.76	$9.76
2018-04-11	$9.76	$9.92	$9.92	$9.92
2018-04-12	$9.91	$11.27	$11.27	$11.27
2018-04-13	$11.27	$11.22	$11.22	$11.22
2018-04-14	$11.22	$11.40	$11.40	$11.40
2018-04-15	$11.40	$11.90	$11.90	$11.90
2018-04-16	$11.90	$11.48	$11.48	$11.48
2018-04-17	$11.48	$11.26	$11.26	$11.26
2018-04-18	$11.26	$11.64	$11.64	$11.64
2018-04-19	$11.64	$11.80	$11.80	$11.80
2018-04-20	$11.80	$12.61	$12.61	$12.61
2018-04-21	$12.61	$12.70	$12.70	$12.70
2018-04-22	$12.70	$12.54	$12.54	$12.54
2018-04-23	$12.54	$12.74	$12.74	$12.74
2018-04-24	$12.74	$13.72	$13.72	$13.72
2018-04-25	$13.72	$12.61	$12.61	$12.61
2018-04-26	$12.61	$13.19	$13.19	$13.19
2018-04-27	$13.20	$12.70	$12.70	$12.70
2018-04-28	$12.70	$13.29	$13.29	$13.29
2018-04-29	$13.29	$13.37	$13.37	$13.37
2018-04-30	$13.37	$13.14	$13.14	$13.14
2018-05-01	$13.14	$12.90	$12.90	$12.90
2018-05-02	$12.90	$13.12	$13.12	$13.12
2018-05-03	$13.12	$13.85	$13.85	$13.85
2018-05-04	$13.85	$13.78	$13.78	$13.78
2018-05-05	$13.78	$13.99	$13.99	$13.99
2018-05-06	$13.99	$13.71	$13.71	$13.71
2018-05-07	$13.70	$13.33	$13.33	$13.33
2018-05-08	$13.32	$13.07	$13.07	$13.07
2018-05-09	$13.07	$13.25	$13.25	$13.25
2018-05-10	$13.25	$12.83	$12.83	$12.83
2018-05-11	$12.83	$11.97	$11.97	$11.97
2018-05-12	$11.97	$12.06	$12.06	$12.06
2018-05-13	$12.06	$12.38	$12.38	$12.38
2018-05-14	$12.38	$12.32	$12.32	$12.32
2018-05-15	$12.32	$12.05	$12.05	$12.05
2018-05-16	$12.05	$11.86	$11.86	$11.86
2018-05-17	$11.85	$11.47	$11.47	$11.47
2018-05-18	$11.47	$11.72	$11.72	$11.72
2018-05-19	$11.72	$11.72	$11.72	$11.72
2018-05-20	$11.72	$12.13	$12.13	$12.13
2018-05-21	$12.13	$11.96	$11.96	$11.96
2018-05-22	$11.96	$11.36	$11.36	$11.36
2018-05-23	$11.36	$10.67	$10.67	$10.67
2018-05-24	$10.67	$10.78	$10.78	$10.78
2018-05-25	$10.78	$10.62	$10.62	$10.62
2018-05-26	$10.62	$10.45	$10.45	$10.45
2018-05-27	$10.45	$10.46	$10.46	$10.46
2018-05-28	$10.46	$10.12	$10.12	$10.12
2018-05-29	$10.12	$10.62	$10.62	$10.62
2018-05-30	$10.62	$10.51	$10.51	$10.51
2018-05-31	$10.51	$10.66	$10.66	$10.66
2018-06-01	$10.66	$10.70	$10.70	$10.70
2018-06-02	$10.70	$10.86	$10.86	$10.86
2018-06-03	$10.86	$10.97	$10.97	$10.97
2018-06-04	$10.97	$10.66	$10.66	$10.66
2018-06-05	$10.66	$10.84	$10.84	$10.84
2018-06-06	$10.84	$10.89	$10.89	$10.89
2018-06-07	$10.89	$10.94	$10.94	$10.94
2018-06-08	$10.94	$10.84	$10.84	$10.84
2018-06-09	$10.84	$10.68	$10.68	$10.68
2018-06-10	$10.68	$9.63	$9.63	$9.63
2018-06-11	$9.63	$9.79	$9.79	$9.79
2018-06-12	$9.79	$9.32	$9.32	$9.32
2018-06-13	$9.32	$8.97	$8.97	$8.97
2018-06-14	$8.97	$9.44	$9.44	$9.44
2018-06-15	$9.44	$9.09	$9.09	$9.09
2018-06-16	$9.09	$9.24	$9.24	$9.24
2018-06-17	$9.24	$9.18	$9.18	$9.18
2018-06-18	$9.18	$9.54	$9.54	$9.54
2018-06-19	$9.54	$9.58	$9.58	$9.58
2018-06-20	$9.58	$9.61	$9.61	$9.61
2018-06-21	$9.61	$9.55	$9.55	$9.55
2018-06-22	$9.55	$8.60	$8.60	$8.60
2018-06-23	$8.60	$8.76	$8.76	$8.76
2018-06-24	$8.76	$8.75	$8.75	$8.75
2018-06-25	$8.75	$8.90	$8.90	$8.90
2018-06-26	$8.90	$8.65	$8.65	$8.65
2018-06-27	$8.66	$8.73	$8.73	$8.73
2018-06-28	$8.73	$8.34	$8.34	$8.34
2018-06-29	$8.34	$8.82	$8.82	$8.82
2018-06-30	$8.82	$9.07	$9.07	$9.07
2018-07-01	$9.07	$9.01	$9.01	$9.01
2018-07-02	$9.01	$9.40	$9.40	$9.40
2018-07-03	$9.40	$9.25	$9.25	$9.25
2018-07-04	$9.25	$9.36	$9.36	$9.36
2018-07-05	$9.36	$9.29	$9.29	$9.29
2018-07-06	$9.29	$9.38	$9.38	$9.38
2018-07-07	$9.38	$9.60	$9.60	$9.60
2018-07-08	$9.60	$9.53	$9.53	$9.53
2018-07-09	$9.53	$9.48	$9.48	$9.48
2018-07-10	$9.48	$8.96	$8.96	$8.96
2018-07-11	$8.96	$9.09	$9.09	$9.09
2018-07-12	$9.09	$8.89	$8.89	$8.89
2018-07-13	$8.89	$8.85	$8.85	$8.85
2018-07-14	$8.85	$8.91	$8.91	$8.91
2018-07-15	$8.91	$9.04	$9.04	$9.04
2018-07-16	$9.04	$9.58	$9.58	$9.58
2018-07-17	$9.58	$10.41	$10.41	$10.41
2018-07-18	$10.41	$10.49	$10.49	$10.49
2018-07-19	$10.49	$10.63	$10.63	$10.63
2018-07-20	$10.62	$10.42	$10.42	$10.42
2018-07-21	$10.42	$10.52	$10.52	$10.52
2018-07-22	$10.52	$10.51	$10.51	$10.51
2018-07-23	$10.51	$10.97	$10.97	$10.97
2018-07-24	$10.97	$11.93	$11.93	$11.93
2018-07-25	$11.93	$11.61	$11.61	$11.61
2018-07-26	$11.61	$11.28	$11.28	$11.28
2018-07-27	$11.28	$11.63	$11.63	$11.63
2018-07-28	$11.63	$11.70	$11.70	$11.70
2018-07-29	$11.70	$11.68	$11.68	$11.68
2018-07-30	$11.68	$11.62	$11.62	$11.62
2018-07-31	$11.62	$10.99	$10.99	$10.99
2018-08-01	$10.99	$10.82	$10.82	$10.82
2018-08-02	$10.82	$10.72	$10.72	$10.72
2018-08-03	$10.72	$10.54	$10.54	$10.54
2018-08-04	$10.54	$9.97	$9.97	$9.97
2018-08-05	$9.97	$10.01	$10.01	$10.01
2018-08-06	$10.01	$9.87	$9.87	$9.87
2018-08-07	$9.87	$9.55	$9.55	$9.55
2018-08-08	$9.55	$8.93	$8.93	$8.93
2018-08-09	$8.93	$9.30	$9.30	$9.30
2018-08-10	$9.30	$8.74	$8.74	$8.74
2018-08-11	$8.74	$8.87	$8.87	$8.87
2018-08-12	$8.87	$8.99	$8.99	$8.99
2018-08-13	$8.98	$8.90	$8.90	$8.90
2018-08-14	$8.90	$8.81	$8.81	$8.81
2018-08-15	$8.81	$8.92	$8.92	$8.92
2018-08-16	$8.92	$8.99	$8.99	$8.99
2018-08-17	$8.99	$9.37	$9.37	$9.37
2018-08-18	$9.37	$9.10	$9.10	$9.10
2018-08-19	$9.10	$9.24	$9.24	$9.24
2018-08-20	$9.24	$8.91	$8.91	$8.91
2018-08-21	$8.91	$9.22	$9.22	$9.22
2018-08-22	$9.22	$9.05	$9.05	$9.05
2018-08-23	$9.05	$9.29	$9.29	$9.29
2018-08-24	$9.29	$9.53	$9.53	$9.53
2018-08-25	$9.53	$9.59	$9.59	$9.59
2018-08-26	$9.59	$9.55	$9.55	$9.55
2018-08-27	$9.55	$9.83	$9.83	$9.83
2018-08-28	$9.83	$10.08	$10.08	$10.08
2018-08-29	$10.08	$10.02	$10.02	$10.02
2018-08-30	$10.02	$9.95	$9.95	$9.95
2018-08-31	$9.95	$9.99	$9.99	$9.99
2018-09-01	$9.99	$10.24	$10.24	$10.24
2018-09-02	$10.24	$10.38	$10.38	$10.38
2018-09-03	$10.38	$10.33	$10.33	$10.33
2018-09-04	$10.33	$10.47	$10.47	$10.47
2018-09-05	$10.47	$9.53	$9.53	$9.53
2018-09-06	$9.53	$9.26	$9.26	$9.26
2018-09-07	$9.26	$9.11	$9.11	$9.11
2018-09-08	$9.11	$8.81	$8.81	$8.81
2018-09-09	$8.81	$8.88	$8.88	$8.88
2018-09-10	$8.88	$8.99	$8.99	$8.99
2018-09-11	$8.99	$8.95	$8.95	$8.95
2018-09-12	$8.95	$9.01	$9.01	$9.01
2018-09-13	$9.01	$9.23	$9.23	$9.23
2018-09-14	$9.23	$9.22	$9.22	$9.22
2018-09-15	$9.22	$9.27	$9.27	$9.27
2018-09-16	$9.27	$9.24	$9.24	$9.24
2018-09-17	$9.24	$8.90	$8.90	$8.90
2018-09-18	$8.90	$9.02	$9.02	$9.02
2018-09-19	$9.02	$9.09	$9.09	$9.09
2018-09-20	$9.09	$9.25	$9.25	$9.25
2018-09-21	$9.25	$9.61	$9.61	$9.61
2018-09-22	$9.61	$9.54	$9.54	$9.54
2018-09-23	$9.54	$9.53	$9.53	$9.53
2018-09-24	$9.53	$9.36	$9.36	$9.36
2018-09-25	$9.36	$9.15	$9.15	$9.15
2018-09-26	$9.15	$9.18	$9.18	$9.18
2018-09-27	$9.18	$9.50	$9.50	$9.50
2018-09-28	$9.50	$9.43	$9.43	$9.43
2018-09-29	$9.43	$9.38	$9.38	$9.38
2018-09-30	$9.38	$9.41	$9.41	$9.41
2018-10-01	$9.41	$9.37	$9.37	$9.37
2018-10-02	$9.37	$9.27	$9.27	$9.27
2018-10-03	$9.27	$9.23	$9.23	$9.23
2018-10-04	$9.23	$9.35	$9.35	$9.35
2018-10-05	$9.35	$9.43	$9.43	$9.43
2018-10-06	$9.43	$9.36	$9.36	$9.36
2018-10-07	$9.36	$9.38	$9.38	$9.38
2018-10-08	$9.38	$9.45	$9.45	$9.45
2018-10-09	$9.45	$9.42	$9.42	$9.42
2018-10-10	$9.42	$9.35	$9.35	$9.35
2018-10-11	$9.35	$8.82	$8.82	$8.82
2018-10-12	$8.82	$8.88	$8.88	$8.88
2018-10-13	$8.88	$8.91	$8.91	$8.91
2018-10-14	$8.91	$8.92	$8.92	$8.92
2018-10-15	$8.92	$9.40	$9.40	$9.40
2018-10-16	$9.40	$9.36	$9.36	$9.36
2018-10-17	$9.36	$9.34	$9.34	$9.34
2018-10-18	$9.35	$9.22	$9.22	$9.22
2018-10-19	$9.22	$9.19	$9.19	$9.19
2018-10-20	$9.19	$9.22	$9.22	$9.22
2018-10-21	$9.22	$9.25	$9.25	$9.25
2018-10-22	$9.25	$9.21	$9.21	$9.21
2018-10-23	$9.21	$9.19	$9.19	$9.19
2018-10-24	$9.20	$9.20	$9.20	$9.20
2018-10-25	$9.20	$9.18	$9.18	$9.18
2018-10-26	$9.18	$9.18	$9.18	$9.18
2018-10-27	$9.18	$9.19	$9.19	$9.19
2018-10-28	$9.19	$9.20	$9.20	$9.20
2018-10-29	$9.20	$8.97	$8.97	$8.97
2018-10-30	$8.97	$8.97	$8.97	$8.97
2018-10-31	$8.97	$9.01	$9.01	$9.01
2018-11-01	$9.01	$9.07	$9.07	$9.07
2018-11-02	$9.07	$9.09	$9.09	$9.09
2018-11-03	$9.09	$9.06	$9.06	$9.06
2018-11-04	$9.06	$9.19	$9.19	$9.19
2018-11-05	$9.19	$9.14	$9.14	$9.14
2018-11-06	$9.14	$9.21	$9.21	$9.21
2018-11-07	$9.21	$9.28	$9.28	$9.28
2018-11-08	$9.28	$9.16	$9.16	$9.16
2018-11-09	$9.16	$9.06	$9.06	$9.06
2018-11-10	$9.06	$9.09	$9.09	$9.09
2018-11-11	$9.09	$9.11	$9.11	$9.11
2018-11-12	$9.11	$9.06	$9.06	$9.06
2018-11-13	$9.06	$9.01	$9.01	$9.01
2018-11-14	$9.01	$8.16	$8.16	$8.16
2018-11-15	$8.16	$8.03	$8.03	$8.03
2018-11-16	$8.03	$7.94	$7.94	$7.94
2018-11-17	$7.94	$7.91	$7.91	$7.91
2018-11-18	$7.91	$7.98	$7.98	$7.98
2018-11-19	$7.98	$6.83	$6.83	$6.83
2018-11-20	$6.83	$6.31	$6.31	$6.31
2018-11-21	$6.31	$6.53	$6.53	$6.53
2018-11-22	$6.53	$6.14	$6.14	$6.14
2018-11-23	$6.14	$6.17	$6.17	$6.17
2018-11-24	$6.17	$5.48	$5.48	$5.48
2018-11-25	$5.48	$5.69	$5.69	$5.69
2018-11-26	$5.69	$5.38	$5.38	$5.38
2018-11-27	$5.38	$5.43	$5.43	$5.43
2018-11-28	$5.43	$6.06	$6.06	$6.06
2018-11-29	$6.06	$6.09	$6.09	$6.09
2018-11-30	$6.09	$5.70	$5.70	$5.70
2018-12-01	$5.70	$5.97	$5.97	$5.97
2018-12-02	$5.97	$5.89	$5.89	$5.89
2018-12-03	$5.89	$5.50	$5.50	$5.50
2018-12-04	$5.50	$5.61	$5.61	$5.61
2018-12-05	$5.61	$5.31	$5.31	$5.31
2018-12-06	$5.31	$4.95	$4.95	$4.95
2018-12-07	$4.95	$4.86	$4.86	$4.86
2018-12-08	$4.86	$4.92	$4.92	$4.92
2018-12-09	$4.92	$5.11	$5.11	$5.11
2018-12-10	$5.11	$4.93	$4.93	$4.93
2018-12-11	$4.93	$4.83	$4.83	$4.83
2018-12-12	$4.83	$4.95	$4.95	$4.95
2018-12-13	$4.95	$4.70	$4.70	$4.70
2018-12-14	$4.70	$4.60	$4.60	$4.60
2018-12-15	$4.60	$4.59	$4.59	$4.59
2018-12-16	$4.59	$4.63	$4.63	$4.63
2018-12-17	$4.63	$5.04	$5.04	$5.04
2018-12-18	$5.04	$5.28	$5.28	$5.28
2018-12-19	$5.28	$5.31	$5.31	$5.31
2018-12-20	$5.31	$5.88	$5.88	$5.88
2018-12-21	$5.88	$5.54	$5.54	$5.54
2018-12-22	$5.54	$5.75	$5.75	$5.75
2018-12-23	$5.75	$5.70	$5.70	$5.70
2018-12-24	$5.70	$5.80	$5.80	$5.80
2018-12-25	$5.80	$5.45	$5.45	$5.45
2018-12-26	$5.45	$5.47	$5.47	$5.47
2018-12-27	$5.47	$5.18	$5.18	$5.18
2018-12-28	$5.18	$5.61	$5.61	$5.61
2018-12-29	$5.61	$5.40	$5.40	$5.40
2018-12-30	$5.40	$5.54	$5.54	$5.54
2018-12-31	$5.54	$5.33	$5.33	$5.33
2019-01-01	$5.33	$5.51	$5.51	$5.51
2019-01-02	$5.51	$5.63	$5.63	$5.63
2019-01-03	$5.63	$5.45	$5.45	$5.45
2019-01-04	$5.45	$5.51	$5.51	$5.51
2019-01-05	$5.51	$5.48	$5.48	$5.48
2019-01-06	$5.48	$5.83	$5.83	$5.83
2019-01-07	$5.83	$5.76	$5.76	$5.76
2019-01-08	$5.76	$5.74	$5.74	$5.74
2019-01-09	$5.74	$5.75	$5.75	$5.75
2019-01-10	$5.75	$5.21	$5.21	$5.21
2019-01-11	$5.21	$5.21	$5.21	$5.21
2019-01-12	$5.21	$5.21	$5.21	$5.21
2019-01-13	$5.21	$5.05	$5.05	$5.05
2019-01-14	$5.05	$5.26	$5.26	$5.26
2019-01-15	$5.26	$5.15	$5.15	$5.15
2019-01-16	$5.15	$5.18	$5.18	$5.18
2019-01-17	$5.18	$5.24	$5.24	$5.24
2019-01-18	$5.24	$5.18	$5.18	$5.18
2019-01-19	$5.18	$5.30	$5.30	$5.30
2019-01-20	$5.30	$5.07	$5.07	$5.07
2019-01-21	$5.07	$5.08	$5.08	$5.08
2019-01-22	$5.08	$5.12	$5.12	$5.12
2019-01-23	$5.12	$5.08	$5.08	$5.08
2019-01-24	$5.08	$5.11	$5.11	$5.11
2019-01-25	$5.11	$5.09	$5.09	$5.09
2019-01-26	$5.09	$5.11	$5.11	$5.11
2019-01-27	$5.11	$5.07	$5.07	$5.07
2019-01-28	$5.07	$4.91	$4.91	$4.91
2019-01-29	$4.91	$4.86	$4.86	$4.86
2019-01-30	$4.86	$4.93	$4.93	$4.93
2019-01-31	$4.93	$4.88	$4.88	$4.88
2019-02-01	$4.88	$4.92	$4.92	$4.92
2019-02-02	$4.92	$4.99	$4.99	$4.99
2019-02-03	$4.99	$4.90	$4.90	$4.90
2019-02-04	$4.90	$4.88	$4.88	$4.88
2019-02-05	$4.88	$4.90	$4.90	$4.90
2019-02-06	$4.90	$4.82	$4.82	$4.82
2019-02-07	$4.82	$4.80	$4.80	$4.80
2019-02-08	$4.80	$5.20	$5.20	$5.20
2019-02-09	$5.20	$5.19	$5.19	$5.19
2019-02-10	$5.19	$5.24	$5.24	$5.24
2019-02-11	$5.24	$5.13	$5.13	$5.13
2019-02-12	$5.13	$5.14	$5.14	$5.14
2019-02-13	$5.14	$5.12	$5.12	$5.12
2019-02-14	$5.12	$5.10	$5.10	$5.10
2019-02-15	$5.10	$5.11	$5.11	$5.11
2019-02-16	$5.11	$5.14	$5.14	$5.14
2019-02-17	$5.14	$5.22	$5.22	$5.22
2019-02-18	$5.22	$5.56	$5.56	$5.56
2019-02-19	$5.56	$5.58	$5.58	$5.58
2019-02-20	$5.58	$5.65	$5.65	$5.65
2019-02-21	$5.65	$5.60	$5.60	$5.60
2019-02-22	$5.60	$5.66	$5.66	$5.66
2019-02-23	$5.66	$5.90	$5.90	$5.90
2019-02-24	$5.90	$5.36	$5.36	$5.36
2019-02-25	$5.36	$5.46	$5.46	$5.46
2019-02-26	$5.46	$5.43	$5.43	$5.43
2019-02-27	$5.43	$5.44	$5.44	$5.44
2019-02-28	$5.44	$5.43	$5.43	$5.43
2019-03-01	$5.43	$5.45	$5.45	$5.45
2019-03-02	$5.45	$5.46	$5.46	$5.46
2019-03-03	$5.46	$5.42	$5.42	$5.42
2019-03-04	$5.42	$5.30	$5.30	$5.30
2019-03-05	$5.30	$5.51	$5.51	$5.51
2019-03-06	$5.51	$5.51	$5.51	$5.51
2019-03-07	$5.51	$5.52	$5.52	$5.52
2019-03-08	$5.52	$5.50	$5.50	$5.50
2019-03-09	$5.50	$5.61	$5.61	$5.61
2019-03-10	$5.61	$5.58	$5.58	$5.58
2019-03-11	$5.58	$5.51	$5.51	$5.51
2019-03-12	$5.51	$5.53	$5.53	$5.53
2019-03-13	$5.53	$5.51	$5.51	$5.51
2019-03-14	$5.51	$5.52	$5.52	$5.52
2019-03-15	$5.52	$5.58	$5.58	$5.58
2019-03-16	$5.58	$5.72	$5.72	$5.72
2019-03-17	$5.72	$5.68	$5.68	$5.68
2019-03-18	$5.68	$5.67	$5.67	$5.67
2019-03-19	$5.67	$5.72	$5.72	$5.72
2019-03-20	$5.72	$5.77	$5.77	$5.77
2019-03-21	$5.77	$5.68	$5.68	$5.68
2019-03-22	$5.68	$5.69	$5.69	$5.69
2019-03-23	$5.69	$5.69	$5.69	$5.69
2019-03-24	$5.69	$5.68	$5.68	$5.68
2019-03-25	$5.68	$5.58	$5.58	$5.58
2019-03-26	$5.58	$5.60	$5.60	$5.60
2019-03-27	$5.60	$5.75	$5.75	$5.75
2019-03-28	$5.75	$5.74	$5.74	$5.74
2019-03-29	$5.74	$5.84	$5.84	$5.84
2019-03-30	$5.84	$5.85	$5.85	$5.85
2019-03-31	$5.85	$5.84	$5.84	$5.84
2019-04-01	$5.84	$5.90	$5.90	$5.90
2019-04-02	$5.90	$6.97	$6.97	$6.97
2019-04-03	$6.97	$7.07	$7.07	$7.07
2019-04-04	$7.07	$6.98	$6.98	$6.98
2019-04-05	$6.98	$7.17	$7.17	$7.17
2019-04-06	$7.17	$7.19	$7.19	$7.19
2019-04-07	$7.19	$7.39	$7.39	$7.39
2019-04-08	$7.39	$7.52	$7.52	$7.52
2019-04-09	$7.52	$7.39	$7.39	$7.39
2019-04-10	$7.39	$7.56	$7.56	$7.56
2019-04-11	$7.56	$7.17	$7.17	$7.17
2019-04-12	$7.17	$7.22	$7.22	$7.22
2019-04-13	$7.22	$7.22	$7.22	$7.22
2019-04-14	$7.22	$7.34	$7.34	$7.34
2019-04-15	$7.34	$7.16	$7.16	$7.16
2019-04-16	$7.16	$7.41	$7.41	$7.41
2019-04-17	$7.41	$7.44	$7.44	$7.44
2019-04-18	$7.44	$7.52	$7.52	$7.52
2019-04-19	$7.52	$7.53	$7.53	$7.53
2019-04-20	$7.53	$7.57	$7.57	$7.57
2019-04-21	$7.57	$7.54	$7.54	$7.54
2019-04-22	$7.54	$7.67	$7.67	$7.67
2019-04-23	$7.67	$7.87	$7.87	$7.87
2019-04-24	$7.87	$7.75	$7.75	$7.75
2019-04-25	$7.75	$7.34	$7.34	$7.34
2019-04-26	$7.34	$7.44	$7.44	$7.44
2019-04-27	$7.44	$7.43	$7.43	$7.43
2019-04-28	$7.44	$7.49	$7.49	$7.49
2019-04-29	$7.49	$7.44	$7.44	$7.44
2019-04-30	$7.44	$7.60	$7.60	$7.60
2019-05-01	$7.60	$7.66	$7.66	$7.66
2019-05-02	$7.66	$7.82	$7.82	$7.82
2019-05-03	$7.82	$8.18	$8.18	$8.18
2019-05-04	$8.18	$8.30	$8.30	$8.30
2019-05-05	$8.30	$8.23	$8.23	$8.23
2019-05-06	$8.23	$8.17	$8.17	$8.17
2019-05-07	$8.17	$8.27	$8.27	$8.27
2019-05-08	$8.27	$8.52	$8.52	$8.52
2019-05-09	$8.52	$8.77	$8.77	$8.77
2019-05-10	$8.77	$9.04	$9.04	$9.04
2019-05-11	$9.04	$10.22	$10.22	$10.22
2019-05-12	$10.22	$9.92	$9.92	$9.92
2019-05-13	$9.92	$11.09	$11.09	$11.09
2019-05-14	$11.09	$11.34	$11.34	$11.34
2019-05-15	$11.34	$11.63	$11.63	$11.63
2019-05-16	$11.63	$11.19	$11.19	$11.19
2019-05-17	$11.19	$10.48	$10.48	$10.48
2019-05-18	$10.48	$10.33	$10.33	$10.33
2019-05-19	$10.33	$11.64	$11.64	$11.64
2019-05-20	$11.64	$11.37	$11.37	$11.37
2019-05-21	$11.37	$11.29	$11.29	$11.29
2019-05-22	$11.29	$10.84	$10.84	$10.84
2019-05-23	$10.84	$11.19	$11.19	$11.19
2019-05-24	$11.19	$11.36	$11.36	$11.36
2019-05-25	$11.36	$11.45	$11.45	$11.45
2019-05-26	$11.45	$12.40	$12.40	$12.40
2019-05-27	$12.40	$12.48	$12.48	$12.48
2019-05-28	$12.48	$12.39	$12.39	$12.39
2019-05-29	$12.39	$12.31	$12.31	$12.31
2019-05-30	$12.31	$11.76	$11.76	$11.76
2019-05-31	$11.76	$12.15	$12.15	$12.15
2019-06-01	$12.15	$12.16	$12.16	$12.16
2019-06-02	$12.16	$12.42	$12.42	$12.42
2019-06-03	$12.42	$11.53	$11.53	$11.53
2019-06-04	$11.53	$10.91	$10.91	$10.91
2019-06-05	$10.91	$11.07	$11.07	$11.07
2019-06-06	$11.07	$11.09	$11.09	$11.09
2019-06-07	$11.09	$11.37	$11.37	$11.37
2019-06-08	$11.37	$11.27	$11.27	$11.27
2019-06-09	$11.27	$10.86	$10.86	$10.86
2019-06-10	$10.86	$11.40	$11.40	$11.40
2019-06-11	$11.40	$11.25	$11.25	$11.25
2019-06-12	$11.25	$11.62	$11.62	$11.62
2019-06-13	$11.62	$11.70	$11.70	$11.70
2019-06-14	$11.70	$12.35	$12.35	$12.35
2019-06-15	$12.35	$12.58	$12.58	$12.58
2019-06-16	$12.58	$12.76	$12.76	$12.76
2019-06-17	$12.76	$13.27	$13.27	$13.27
2019-06-18	$13.27	$12.91	$12.91	$12.91
2019-06-19	$12.91	$13.19	$13.19	$13.19
2019-06-20	$13.19	$13.55	$13.55	$13.55
2019-06-21	$13.55	$14.52	$14.52	$14.52
2019-06-22	$14.52	$15.19	$15.19	$15.19
2019-06-23	$15.19	$15.43	$15.43	$15.43
2019-06-24	$15.43	$15.68	$15.68	$15.68
2019-06-25	$15.68	$16.68	$16.68	$16.68
2019-06-26	$16.68	$18.35	$18.35	$18.35
2019-06-27	$18.35	$15.85	$15.85	$15.85
2019-06-28	$15.85	$17.56	$17.56	$17.56
2019-06-29	$17.56	$16.89	$16.89	$16.89
2019-06-30	$16.89	$15.30	$15.30	$15.30
2019-07-01	$15.30	$15.05	$15.05	$15.05
2019-07-02	$15.05	$15.41	$15.41	$15.41
2019-07-03	$15.41	$17.03	$17.03	$17.03
2019-07-04	$17.03	$15.85	$15.85	$15.85
2019-07-05	$15.85	$15.62	$15.62	$15.62
2019-07-06	$15.62	$15.98	$15.98	$15.98
2019-07-07	$15.98	$16.30	$16.30	$16.30
2019-07-08	$16.30	$17.47	$17.47	$17.47
2019-07-09	$17.47	$17.86	$17.86	$17.86
2019-07-10	$17.86	$17.19	$17.19	$17.19
2019-07-11	$17.19	$16.12	$16.12	$16.12
2019-07-12	$16.12	$16.76	$16.76	$16.76
2019-07-13	$16.76	$16.15	$16.15	$16.15
2019-07-14	$16.15	$14.50	$14.50	$14.50
2019-07-15	$14.50	$15.42	$15.42	$15.42
2019-07-16	$15.42	$13.39	$13.39	$13.39
2019-07-17	$13.39	$13.78	$13.78	$13.78
2019-07-18	$13.78	$15.12	$15.12	$15.12
2019-07-19	$15.12	$14.97	$14.97	$14.97
2019-07-20	$14.97	$15.29	$15.29	$15.29
2019-07-21	$15.29	$15.04	$15.04	$15.04
2019-07-22	$15.04	$14.67	$14.67	$14.67
2019-07-23	$14.67	$14.00	$14.00	$14.00
2019-07-24	$14.00	$13.89	$13.89	$13.89
2019-07-25	$13.89	$14.04	$14.04	$14.04
2019-07-26	$14.04	$13.99	$13.99	$13.99
2019-07-27	$13.99	$13.47	$13.47	$13.47
2019-07-28	$13.47	$13.54	$13.54	$13.54
2019-07-29	$13.54	$13.51	$13.51	$13.51
2019-07-30	$13.51	$13.64	$13.64	$13.64
2019-07-31	$13.64	$14.34	$14.34	$14.34
2019-08-01	$14.34	$14.79	$14.79	$14.79
2019-08-02	$14.79	$14.96	$14.96	$14.96
2019-08-03	$14.96	$15.38	$15.38	$15.38
2019-08-04	$15.38	$15.60	$15.60	$15.60
2019-08-05	$15.60	$16.78	$16.78	$16.78
2019-08-06	$16.78	$16.29	$16.29	$16.29
2019-08-07	$16.29	$17.02	$17.02	$17.02
2019-08-08	$17.02	$17.03	$17.03	$17.03
2019-08-09	$17.03	$16.86	$16.86	$16.86
2019-08-10	$16.86	$16.05	$16.05	$16.05
2019-08-11	$16.05	$16.41	$16.41	$16.41
2019-08-12	$16.41	$16.18	$16.18	$16.18
2019-08-13	$16.18	$15.45	$15.45	$15.45
2019-08-14	$15.45	$14.26	$14.26	$14.26
2019-08-15	$14.26	$14.65	$14.65	$14.65
2019-08-16	$14.65	$14.72	$14.72	$14.72
2019-08-17	$14.72	$14.52	$14.52	$14.52
2019-08-18	$14.52	$14.67	$14.67	$14.67
2019-08-19	$14.67	$15.52	$15.52	$15.52
2019-08-20	$15.52	$15.31	$15.31	$15.31
2019-08-21	$15.31	$14.40	$14.40	$14.40
2019-08-22	$14.40	$14.36	$14.36	$14.36
2019-08-23	$14.36	$14.79	$14.79	$14.79
2019-08-24	$14.79	$14.42	$14.42	$14.42
2019-08-25	$14.42	$14.41	$14.41	$14.41
2019-08-26	$14.41	$14.73	$14.73	$14.73
2019-08-27	$14.73	$14.46	$14.46	$14.46
2019-08-28	$14.46	$13.82	$13.82	$13.82
2019-08-29	$13.82	$13.49	$13.49	$13.49
2019-08-30	$13.49	$13.62	$13.62	$13.62
2019-08-31	$13.62	$13.68	$13.68	$13.68
2019-09-01	$13.68	$13.88	$13.88	$13.88
2019-09-02	$13.88	$14.76	$14.76	$14.76
2019-09-03	$14.76	$15.10	$15.10	$15.10
2019-09-04	$15.10	$15.04	$15.04	$15.04
2019-09-05	$15.04	$15.00	$15.00	$15.00
2019-09-06	$15.00	$14.65	$14.65	$14.65
2019-09-07	$14.65	$14.91	$14.91	$14.91
2019-09-08	$14.91	$14.81	$14.81	$14.81
2019-09-09	$14.81	$14.66	$14.66	$14.66
2019-09-10	$14.66	$14.37	$14.37	$14.37
2019-09-11	$14.37	$14.44	$14.44	$14.44
2019-09-12	$14.44	$14.82	$14.82	$14.82
2019-09-13	$14.82	$14.74	$14.74	$14.74
2019-09-14	$14.74	$14.73	$14.73	$14.73
2019-09-15	$14.73	$14.65	$14.65	$14.65
2019-09-16	$14.65	$14.60	$14.60	$14.60
2019-09-17	$14.60	$14.49	$14.49	$14.49
2019-09-18	$14.49	$14.44	$14.44	$14.44
2019-09-19	$14.44	$14.61	$14.61	$14.61
2019-09-20	$14.61	$14.46	$14.46	$14.46
2019-09-21	$14.46	$14.19	$14.19	$14.19
2019-09-22	$14.19	$14.26	$14.26	$14.26
2019-09-23	$14.26	$13.78	$13.78	$13.78
2019-09-24	$13.78	$12.14	$12.14	$12.14
2019-09-25	$12.14	$12.00	$12.00	$12.00
2019-09-26	$12.00	$11.47	$11.47	$11.47
2019-09-27	$11.47	$11.65	$11.65	$11.65
2019-09-28	$11.65	$11.69	$11.69	$11.69
2019-09-29	$11.69	$11.46	$11.46	$11.46
2019-09-30	$11.46	$11.82	$11.82	$11.82
2019-10-01	$11.82	$11.83	$11.83	$11.83
2019-10-02	$11.83	$11.92	$11.92	$11.92
2019-10-03	$11.92	$11.72	$11.72	$11.72
2019-10-04	$11.72	$11.61	$11.61	$11.61
2019-10-05	$11.61	$11.61	$11.61	$11.61
2019-10-06	$11.61	$11.18	$11.18	$11.18
2019-10-07	$11.18	$11.67	$11.67	$11.67
2019-10-08	$11.67	$11.64	$11.64	$11.64
2019-10-09	$11.64	$12.21	$12.21	$12.21
2019-10-10	$12.21	$12.22	$12.22	$12.22
2019-10-11	$12.22	$11.76	$11.76	$11.76
2019-10-12	$11.76	$11.82	$11.82	$11.82
2019-10-13	$11.82	$11.79	$11.79	$11.79
2019-10-14	$11.79	$11.89	$11.89	$11.89
2019-10-15	$11.89	$11.61	$11.61	$11.61
2019-10-16	$11.61	$11.39	$11.39	$11.39
2019-10-17	$11.39	$11.49	$11.49	$11.49
2019-10-18	$11.49	$11.33	$11.33	$11.33
2019-10-19	$11.33	$11.33	$11.33	$11.33
2019-10-20	$11.33	$11.72	$11.72	$11.72
2019-10-21	$11.72	$11.69	$11.69	$11.69
2019-10-22	$11.69	$11.42	$11.42	$11.42
2019-10-23	$11.42	$10.63	$10.63	$10.63
2019-10-24	$10.63	$10.58	$10.58	$10.58
2019-10-25	$10.58	$12.32	$12.32	$12.32
2019-10-26	$12.32	$13.16	$13.16	$13.16
2019-10-27	$13.16	$13.57	$13.57	$13.57
2019-10-28	$13.57	$13.10	$13.10	$13.10
2019-10-29	$13.10	$13.40	$13.40	$13.40
2019-10-30	$13.40	$13.03	$13.03	$13.03
2019-10-31	$13.03	$13.01	$13.01	$13.01
2019-11-01	$13.01	$13.16	$13.16	$13.16
2019-11-02	$13.16	$13.23	$13.23	$13.23
2019-11-03	$13.23	$13.10	$13.10	$13.10
2019-11-04	$13.10	$13.39	$13.39	$13.39
2019-11-05	$13.39	$13.25	$13.25	$13.25
2019-11-06	$13.25	$13.28	$13.28	$13.28
2019-11-07	$13.28	$13.09	$13.09	$13.09
2019-11-08	$13.09	$12.47	$12.47	$12.47
2019-11-09	$12.47	$12.54	$12.54	$12.54
2019-11-10	$12.54	$12.85	$12.85	$12.85
2019-11-11	$12.85	$12.40	$12.40	$12.40
2019-11-12	$12.40	$12.53	$12.53	$12.53
2019-11-13	$12.53	$12.47	$12.47	$12.47
2019-11-14	$12.47	$12.28	$12.28	$12.28
2019-11-15	$12.28	$12.03	$12.03	$12.03
2019-11-16	$12.03	$12.08	$12.08	$12.08
2019-11-17	$12.08	$12.10	$12.10	$12.10
2019-11-18	$12.10	$11.64	$11.64	$11.64
2019-11-19	$11.64	$11.56	$11.56	$11.56
2019-11-20	$11.56	$11.50	$11.50	$11.50
2019-11-21	$11.50	$10.85	$10.85	$10.85
2019-11-22	$10.85	$10.36	$10.36	$10.36
2019-11-23	$10.36	$10.43	$10.43	$10.43
2019-11-24	$10.43	$9.85	$9.85	$9.85
2019-11-25	$9.85	$10.14	$10.14	$10.14
2019-11-26	$10.14	$10.19	$10.19	$10.19
2019-11-27	$10.19	$10.70	$10.70	$10.70
2019-11-28	$10.70	$10.58	$10.58	$10.58
2019-11-29	$10.58	$11.04	$11.04	$11.04
2019-11-30	$11.04	$10.76	$10.76	$10.76
2019-12-01	$10.76	$10.54	$10.54	$10.54
2019-12-02	$10.54	$10.40	$10.40	$10.40
2019-12-03	$10.40	$10.39	$10.39	$10.39
2019-12-04	$10.39	$10.24	$10.24	$10.24
2019-12-05	$10.24	$10.52	$10.52	$10.52
2019-12-06	$10.52	$10.74	$10.74	$10.74
2019-12-07	$10.74	$10.68	$10.68	$10.68
2019-12-08	$10.68	$10.71	$10.71	$10.71
2019-12-09	$10.71	$10.45	$10.45	$10.45
2019-12-10	$10.45	$10.28	$10.28	$10.28
2019-12-11	$10.28	$10.25	$10.25	$10.25
2019-12-12	$10.25	$10.23	$10.23	$10.23
2019-12-13	$10.23	$10.32	$10.32	$10.32
2019-12-14	$10.32	$10.06	$10.06	$10.06
2019-12-15	$10.06	$10.14	$10.14	$10.14
2019-12-16	$10.14	$9.80	$9.80	$9.80
2019-12-17	$9.80	$9.43	$9.43	$9.43
2019-12-18	$9.43	$10.37	$10.37	$10.37
2019-12-19	$10.37	$10.17	$10.17	$10.17
2019-12-20	$10.17	$10.24	$10.24	$10.24
2019-12-21	$10.24	$10.17	$10.17	$10.17
2019-12-22	$10.17	$10.68	$10.68	$10.68
2019-12-23	$10.68	$10.41	$10.41	$10.41
2019-12-24	$10.41	$10.32	$10.32	$10.32
2019-12-25	$10.32	$10.24	$10.24	$10.24
2019-12-26	$10.24	$10.24	$10.24	$10.24
2019-12-27	$10.24	$10.31	$10.31	$10.31
2019-12-28	$10.31	$10.40	$10.40	$10.40
2019-12-29	$10.40	$10.51	$10.51	$10.51
2019-12-30	$10.51	$10.28	$10.28	$10.28
2019-12-31	$10.28	$10.21	$10.21	$10.21
2020-01-01	$10.21	$10.22	$10.22	$10.22
2020-01-02	$10.22	$9.90	$9.90	$9.90
2020-01-03	$9.90	$10.43	$10.43	$10.43
2020-01-04	$10.43	$10.46	$10.46	$10.46
2020-01-05	$10.46	$10.46	$10.46	$10.46
2020-01-06	$10.46	$11.03	$11.03	$11.03
2020-01-07	$11.03	$11.60	$11.60	$11.60
2020-01-08	$11.60	$11.43	$11.43	$11.43
2020-01-09	$11.43	$11.11	$11.11	$11.11
2020-01-10	$11.11	$11.64	$11.64	$11.64
2020-01-11	$11.64	$11.40	$11.40	$11.40
2020-01-12	$11.40	$11.63	$11.63	$11.63
2020-01-13	$11.63	$11.52	$11.52	$11.52
2020-01-14	$11.52	$12.53	$12.53	$12.53
2020-01-15	$12.53	$12.52	$12.52	$12.52
2020-01-16	$12.52	$12.39	$12.39	$12.39
2020-01-17	$12.39	$12.64	$12.64	$12.64
2020-01-18	$12.64	$12.66	$12.66	$12.66
2020-01-19	$12.66	$12.37	$12.37	$12.37
2020-01-20	$12.37	$12.27	$12.27	$12.27
2020-01-21	$12.27	$12.40	$12.40	$12.40
2020-01-22	$12.40	$12.32	$12.32	$12.32
2020-01-23	$12.32	$11.93	$11.93	$11.93
2020-01-24	$11.93	$11.98	$11.98	$11.98
2020-01-25	$11.98	$11.86	$11.86	$11.86
2020-01-26	$11.86	$12.22	$12.22	$12.22
2020-01-27	$12.22	$12.65	$12.65	$12.65
2020-01-28	$12.65	$13.35	$13.35	$13.35
2020-01-29	$13.35	$13.20	$13.20	$13.20
2020-01-30	$13.20	$13.50	$13.50	$13.50
2020-01-31	$13.50	$13.28	$13.28	$13.28
2020-02-01	$13.28	$13.34	$13.34	$13.34
2020-02-02	$13.34	$13.26	$13.26	$13.26
2020-02-03	$13.26	$13.20	$13.20	$13.20
2020-02-04	$13.20	$13.03	$13.03	$13.03
2020-02-05	$13.03	$13.66	$13.66	$13.66
2020-02-06	$13.66	$13.86	$13.86	$13.86
2020-02-07	$13.86	$13.94	$13.94	$13.94
2020-02-08	$13.94	$14.07	$14.07	$14.07
2020-02-09	$14.07	$14.43	$14.43	$14.43
2020-02-10	$14.43	$14.01	$14.01	$14.01
2020-02-11	$14.01	$14.59	$14.59	$14.59
2020-02-12	$14.59	$14.70	$14.70	$14.70
2020-02-13	$14.70	$14.54	$14.54	$14.54
2020-02-14	$14.54	$14.72	$14.72	$14.72
2020-02-15	$14.72	$14.08	$14.08	$14.08
2020-02-16	$14.08	$14.10	$14.10	$14.10
2020-02-17	$14.10	$13.79	$13.79	$13.79
2020-02-18	$13.79	$14.47	$14.47	$14.47
2020-02-19	$14.47	$13.65	$13.65	$13.65
2020-02-20	$13.65	$13.65	$13.65	$13.65
2020-02-21	$13.65	$13.78	$13.78	$13.78
2020-02-22	$13.78	$13.74	$13.74	$13.74
2020-02-23	$13.74	$14.18	$14.18	$14.18
2020-02-24	$14.18	$13.73	$13.73	$13.73
2020-02-25	$13.73	$13.24	$13.24	$13.24
2020-02-26	$13.24	$12.50	$12.50	$12.50
2020-02-27	$12.50	$12.54	$12.54	$12.54
2020-02-28	$12.54	$12.39	$12.39	$12.39
2020-02-29	$12.39	$12.14	$12.14	$12.14
2020-03-01	$12.14	$12.15	$12.15	$12.15
2020-03-02	$12.15	$12.67	$12.67	$12.67
2020-03-03	$12.67	$12.46	$12.46	$12.46
2020-03-04	$12.46	$12.47	$12.47	$12.47
2020-03-05	$12.47	$12.90	$12.90	$12.90
2020-03-06	$12.90	$13.02	$13.02	$13.02
2020-03-07	$13.02	$12.65	$12.65	$12.65
2020-03-08	$12.65	$11.45	$11.45	$11.45
2020-03-09	$11.45	$11.29	$11.29	$11.29
2020-03-10	$11.29	$11.22	$11.22	$11.22
2020-03-11	$11.22	$11.29	$11.29	$11.29
2020-03-12	$11.29	$6.99	$6.99	$6.99
2020-03-13	$6.99	$8.00	$8.00	$8.00
2020-03-14	$8.00	$7.36	$7.36	$7.36
2020-03-15	$7.36	$7.61	$7.61	$7.61
2020-03-16	$7.61	$7.17	$7.17	$7.17
2020-03-17	$7.17	$7.59	$7.59	$7.59
2020-03-18	$7.59	$7.69	$7.69	$7.69
2020-03-19	$7.69	$8.79	$8.79	$8.79
2020-03-20	$8.79	$8.82	$8.82	$8.82
2020-03-21	$8.82	$8.80	$8.80	$8.80
2020-03-22	$8.80	$8.28	$8.28	$8.28
2020-03-23	$8.28	$9.24	$9.24	$9.24
2020-03-24	$9.24	$9.62	$9.62	$9.62
2020-03-25	$9.62	$9.51	$9.51	$9.51
2020-03-26	$9.51	$9.60	$9.60	$9.60
2020-03-27	$9.60	$9.07	$9.07	$9.07
2020-03-28	$9.07	$8.89	$8.89	$8.89
2020-03-29	$8.89	$8.36	$8.36	$8.36
2020-03-30	$8.36	$9.10	$9.10	$9.10
2020-03-31	$9.10	$9.13	$9.13	$9.13
2020-04-01	$9.13	$9.47	$9.47	$9.47
2020-04-02	$9.47	$9.67	$9.67	$9.67
2020-04-03	$9.67	$9.58	$9.58	$9.58
2020-04-04	$9.58	$9.77	$9.77	$9.77
2020-04-05	$9.77	$9.64	$9.64	$9.64
2020-04-06	$9.64	$10.44	$10.44	$10.44
2020-04-07	$10.44	$10.23	$10.23	$10.23
2020-04-08	$10.23	$10.47	$10.47	$10.47
2020-04-09	$10.47	$10.37	$10.37	$10.37
2020-04-10	$10.37	$9.77	$9.77	$9.77
2020-04-11	$9.77	$9.79	$9.79	$9.79
2020-04-12	$9.79	$9.82	$9.82	$9.82
2020-04-13	$9.82	$9.75	$9.75	$9.75
2020-04-14	$9.75	$9.78	$9.78	$9.78
2020-04-15	$9.78	$9.42	$9.42	$9.42
2020-04-16	$9.42	$10.11	$10.11	$10.11
2020-04-17	$10.11	$10.00	$10.00	$10.00
2020-04-18	$10.00	$10.32	$10.32	$10.32
2020-04-19	$10.32	$10.14	$10.14	$10.14
2020-04-20	$10.14	$9.72	$9.72	$9.72
2020-04-21	$9.72	$9.74	$9.74	$9.74
2020-04-22	$9.74	$10.14	$10.14	$10.14
2020-04-23	$10.14	$10.64	$10.64	$10.64
2020-04-24	$10.64	$10.67	$10.67	$10.67
2020-04-25	$10.67	$10.72	$10.72	$10.72
2020-04-26	$10.72	$10.94	$10.94	$10.94
2020-04-27	$10.94	$11.07	$11.07	$11.07
2020-04-28	$11.07	$11.03	$11.03	$11.03
2020-04-29	$11.03	$12.48	$12.48	$12.48
2020-04-30	$12.48	$12.27	$12.27	$12.27
2020-05-01	$12.27	$12.55	$12.55	$12.55
2020-05-02	$12.55	$12.76	$12.76	$12.76
2020-05-03	$12.76	$12.66	$12.66	$12.66
2020-05-04	$12.66	$12.62	$12.62	$12.62
2020-05-05	$12.62	$12.83	$12.83	$12.83
2020-05-06	$12.83	$13.01	$13.01	$13.01
2020-05-07	$13.01	$14.21	$14.21	$14.21
2020-05-08	$14.21	$13.94	$13.94	$13.94
2020-05-09	$13.94	$13.56	$13.56	$13.56
2020-05-10	$13.56	$12.41	$12.41	$12.41
2020-05-11	$12.41	$12.18	$12.18	$12.18
2020-05-12	$12.18	$12.53	$12.53	$12.53
2020-05-13	$12.53	$13.24	$13.24	$13.24
2020-05-14	$13.24	$13.92	$13.92	$13.92
2020-05-15	$13.92	$13.23	$13.23	$13.23
2020-05-16	$13.23	$13.34	$13.34	$13.34
2020-05-17	$13.34	$13.74	$13.74	$13.74
2020-05-18	$13.74	$13.82	$13.82	$13.82
2020-05-19	$13.82	$13.90	$13.90	$13.90
2020-05-20	$13.90	$13.51	$13.51	$13.51
2020-05-21	$13.51	$12.87	$12.87	$12.87
2020-05-22	$12.87	$13.03	$13.03	$13.03
2020-05-23	$13.03	$13.05	$13.05	$13.05
2020-05-24	$13.05	$12.39	$12.39	$12.39
2020-05-25	$12.39	$12.65	$12.65	$12.65
2020-05-26	$12.65	$12.57	$12.57	$12.57
2020-05-27	$12.57	$13.08	$13.08	$13.08
2020-05-28	$13.08	$13.61	$13.61	$13.61
2020-05-29	$13.61	$13.39	$13.39	$13.39
2020-05-30	$13.39	$13.78	$13.78	$13.78
2020-05-31	$13.78	$13.43	$13.43	$13.43
2020-06-01	$13.43	$14.51	$14.51	$14.51
2020-06-02	$14.51	$13.53	$13.53	$13.53
2020-06-03	$13.53	$13.74	$13.74	$13.74
2020-06-04	$13.74	$13.92	$13.92	$13.92
2020-06-05	$13.92	$13.67	$13.67	$13.67
2020-06-06	$13.67	$13.74	$13.74	$13.74
2020-06-07	$13.74	$13.86	$13.86	$13.86
2020-06-08	$13.86	$13.90	$13.90	$13.90
2020-06-09	$13.90	$13.90	$13.90	$13.90
2020-06-10	$13.90	$14.06	$14.06	$14.06
2020-06-11	$14.06	$13.17	$13.17	$13.17
2020-06-12	$13.17	$13.45	$13.45	$13.45
2020-06-13	$13.45	$13.46	$13.46	$13.46
2020-06-14	$13.46	$13.26	$13.26	$13.26
2020-06-15	$13.26	$13.40	$13.40	$13.40
2020-06-16	$13.40	$13.54	$13.54	$13.54
2020-06-17	$13.54	$13.44	$13.44	$13.44
2020-06-18	$13.44	$13.33	$13.33	$13.33
2020-06-19	$13.33	$13.22	$13.22	$13.22
2020-06-20	$13.22	$13.30	$13.30	$13.30
2020-06-21	$13.30	$13.21	$13.21	$13.21
2020-06-22	$13.21	$13.77	$13.77	$13.77
2020-06-23	$13.77	$13.68	$13.68	$13.68
2020-06-24	$13.68	$13.21	$13.21	$13.21
2020-06-25	$13.21	$13.13	$13.13	$13.13
2020-06-26	$13.13	$13.01	$13.01	$13.01
2020-06-27	$13.01	$12.80	$12.80	$12.80
2020-06-28	$12.80	$12.96	$12.96	$12.96
2020-06-29	$12.96	$13.05	$13.05	$13.05
2020-06-30	$13.05	$12.98	$12.98	$12.98
2020-07-01	$12.98	$13.13	$13.13	$13.13
2020-07-02	$13.13	$12.92	$12.92	$12.92
2020-07-03	$12.92	$12.88	$12.88	$12.88
2020-07-04	$12.88	$12.99	$12.99	$12.99
2020-07-05	$12.99	$12.90	$12.90	$12.90
2020-07-06	$12.90	$13.28	$13.28	$13.28
2020-07-07	$13.28	$13.15	$13.15	$13.15
2020-07-08	$13.15	$13.41	$13.41	$13.41
2020-07-09	$13.41	$13.13	$13.13	$13.13
2020-07-10	$13.13	$13.20	$13.20	$13.20
2020-07-11	$13.20	$13.13	$13.13	$13.13
2020-07-12	$13.13	$13.22	$13.22	$13.22
2020-07-13	$13.22	$13.13	$13.13	$13.13
2020-07-14	$13.13	$13.15	$13.15	$13.15
2020-07-15	$13.15	$13.06	$13.06	$13.06
2020-07-16	$13.06	$12.98	$12.98	$12.98
2020-07-17	$12.98	$13.01	$13.01	$13.01
2020-07-18	$13.01	$13.04	$13.04	$13.04
2020-07-19	$13.04	$13.10	$13.10	$13.10
2020-07-20	$13.10	$13.02	$13.02	$13.02
2020-07-21	$13.02	$13.35	$13.35	$13.35
2020-07-22	$13.35	$13.55	$13.55	$13.55
2020-07-23	$13.55	$13.66	$13.66	$13.66
2020-07-24	$13.66	$13.57	$13.57	$13.57
2020-07-25	$13.57	$13.80	$13.80	$13.80
2020-07-26	$13.80	$14.13	$14.13	$14.13
2020-07-27	$14.13	$15.69	$15.69	$15.69
2020-07-28	$15.69	$15.54	$15.54	$15.54
2020-07-29	$15.54	$15.79	$15.79	$15.79
2020-07-30	$15.79	$15.79	$15.79	$15.79
2020-07-31	$15.79	$16.13	$16.13	$16.13
2020-08-01	$16.13	$16.79	$16.79	$16.79
2020-08-02	$16.79	$15.72	$15.72	$15.72
2020-08-03	$15.72	$15.96	$15.96	$15.96
2020-08-04	$15.96	$15.91	$15.91	$15.91
2020-08-05	$15.91	$16.70	$16.70	$16.70
2020-08-06	$16.70	$16.73	$16.73	$16.73
2020-08-07	$16.73	$16.49	$16.49	$16.49
2020-08-08	$16.49	$16.73	$16.73	$16.73
2020-08-09	$16.73	$16.61	$16.61	$16.61
2020-08-10	$16.61	$16.91	$16.91	$16.91
2020-08-11	$16.91	$16.18	$16.18	$16.18
2020-08-12	$16.18	$16.44	$16.44	$16.44
2020-08-13	$16.44	$16.75	$16.75	$16.75
2020-08-14	$16.75	$16.73	$16.73	$16.73
2020-08-15	$16.73	$16.85	$16.85	$16.85
2020-08-16	$16.85	$16.94	$16.94	$16.94
2020-08-17	$16.94	$17.48	$17.48	$17.48
2020-08-18	$17.48	$16.99	$16.99	$16.99
2020-08-19	$16.99	$16.71	$16.71	$16.71
2020-08-20	$16.71	$16.86	$16.86	$16.86
2020-08-21	$16.86	$16.38	$16.38	$16.38
2020-08-22	$16.38	$16.58	$16.58	$16.58
2020-08-23	$16.58	$16.56	$16.56	$16.56
2020-08-24	$16.56	$16.71	$16.71	$16.71
2020-08-25	$16.71	$16.10	$16.10	$16.10
2020-08-26	$16.10	$16.29	$16.29	$16.29
2020-08-27	$16.29	$16.10	$16.10	$16.10
2020-08-28	$16.10	$16.39	$16.39	$16.39
2020-08-29	$16.39	$16.31	$16.31	$16.31
2020-08-30	$16.31	$16.65	$16.65	$16.65
2020-08-31	$16.65	$16.57	$16.57	$16.57
2020-09-01	$16.57	$16.95	$16.95	$16.95
2020-09-02	$16.95	$16.20	$16.20	$16.20
2020-09-03	$16.20	$14.46	$14.46	$14.46
2020-09-04	$14.46	$14.87	$14.87	$14.87
2020-09-05	$14.87	$14.45	$14.45	$14.45
2020-09-06	$14.45	$14.58	$14.58	$14.58
2020-09-07	$14.58	$14.75	$14.75	$14.75
2020-09-08	$14.75	$14.39	$14.39	$14.39
2020-09-09	$14.39	$14.54	$14.54	$14.54
2020-09-10	$14.54	$14.70	$14.70	$14.70
2020-09-11	$14.70	$14.78	$14.78	$14.78
2020-09-12	$14.78	$14.85	$14.85	$14.85
2020-09-13	$14.85	$14.68	$14.68	$14.68
2020-09-14	$14.68	$15.17	$15.17	$15.17
2020-09-15	$15.17	$15.33	$15.33	$15.33
2020-09-16	$15.33	$15.57	$15.57	$15.57
2020-09-17	$15.57	$15.55	$15.55	$15.55
2020-09-18	$15.55	$15.54	$15.54	$15.54
2020-09-19	$15.54	$15.75	$15.75	$15.75
2020-09-20	$15.75	$15.52	$15.52	$15.52
2020-09-21	$15.52	$14.80	$14.80	$14.80
2020-09-22	$14.80	$14.97	$14.97	$14.97
2020-09-23	$14.97	$14.55	$14.55	$14.55
2020-09-24	$14.55	$15.27	$15.27	$15.27
2020-09-25	$15.27	$15.20	$15.20	$15.20
2020-09-26	$15.20	$15.25	$15.25	$15.25
2020-09-27	$15.25	$15.32	$15.32	$15.32
2020-09-28	$15.32	$15.20	$15.20	$15.20
2020-09-29	$15.20	$15.41	$15.41	$15.41
2020-09-30	$15.41	$15.32	$15.32	$15.32
2020-10-01	$15.32	$15.09	$15.09	$15.09
2020-10-02	$15.09	$15.03	$15.03	$15.03
2020-10-03	$15.03	$14.99	$14.99	$14.99
2020-10-04	$14.99	$15.17	$15.17	$15.17
2020-10-05	$15.17	$15.34	$15.34	$15.34
2020-10-06	$15.34	$15.07	$15.07	$15.07
2020-10-07	$15.07	$15.17	$15.17	$15.17
2020-10-08	$15.17	$15.53	$15.53	$15.53
2020-10-09	$15.53	$15.71	$15.71	$15.71
2020-10-10	$15.71	$16.06	$16.06	$16.06
2020-10-11	$16.06	$16.16	$16.16	$16.16
2020-10-12	$16.16	$16.40	$16.40	$16.40
2020-10-13	$16.40	$16.24	$16.24	$16.24
2020-10-14	$16.24	$16.24	$16.24	$16.24
2020-10-15	$16.24	$16.35	$16.35	$16.35
2020-10-16	$16.35	$16.09	$16.09	$16.09
2020-10-17	$16.09	$16.15	$16.15	$16.15
2020-10-18	$16.15	$16.36	$16.36	$16.36
2020-10-19	$16.36	$16.71	$16.71	$16.71
2020-10-20	$16.71	$16.94	$16.94	$16.94
2020-10-21	$16.94	$18.21	$18.21	$18.21
2020-10-22	$18.21	$18.46	$18.46	$18.46
2020-10-23	$18.46	$18.38	$18.38	$18.38
2020-10-24	$18.38	$18.65	$18.65	$18.65
2020-10-25	$18.65	$18.53	$18.53	$18.53
2020-10-26	$18.53	$18.57	$18.57	$18.57
2020-10-27	$18.57	$19.39	$19.39	$19.39
2020-10-28	$19.39	$18.88	$18.88	$18.88
2020-10-29	$18.88	$19.13	$19.13	$19.13
2020-10-30	$19.13	$19.28	$19.28	$19.28
2020-10-31	$19.28	$19.61	$19.61	$19.61
2020-11-01	$19.61	$19.56	$19.56	$19.56
2020-11-02	$19.56	$19.28	$19.28	$19.28
2020-11-03	$19.28	$19.93	$19.93	$19.93
2020-11-04	$19.93	$20.12	$20.12	$20.12
2020-11-05	$20.12	$22.17	$22.17	$22.17
2020-11-06	$22.17	$22.15	$22.15	$22.15
2020-11-07	$22.15	$21.09	$21.09	$21.09
2020-11-08	$21.09	$22.01	$22.01	$22.01
2020-11-09	$22.01	$21.79	$21.79	$21.79
2020-11-10	$21.79	$21.76	$21.76	$21.76
2020-11-11	$21.76	$22.32	$22.32	$22.32
2020-11-12	$22.32	$23.17	$23.17	$23.17
2020-11-13	$23.17	$23.21	$23.21	$23.21
2020-11-14	$23.21	$22.84	$22.84	$22.84
2020-11-15	$22.84	$22.69	$22.69	$22.69
2020-11-16	$22.69	$23.76	$23.76	$23.76
2020-11-17	$23.76	$25.13	$25.13	$25.13
2020-11-18	$25.13	$25.27	$25.27	$25.27
2020-11-19	$25.27	$25.33	$25.33	$25.33
2020-11-20	$25.33	$26.53	$26.53	$26.53
2020-11-21	$26.53	$26.58	$26.58	$26.58
2020-11-22	$26.58	$26.19	$26.19	$26.19
2020-11-23	$26.19	$26.13	$26.13	$26.13
2020-11-24	$26.13	$27.22	$27.22	$27.22
2020-11-25	$27.22	$26.61	$26.61	$26.61
2020-11-26	$26.61	$24.41	$24.41	$24.41
2020-11-27	$24.41	$24.38	$24.38	$24.38
2020-11-28	$24.38	$25.21	$25.21	$25.21
2020-11-29	$25.21	$25.86	$25.86	$25.86
2020-11-30	$25.86	$27.98	$27.98	$27.98
2020-12-01	$27.98	$26.70	$26.70	$26.70
2020-12-02	$26.70	$27.32	$27.32	$27.32
2020-12-03	$27.32	$27.64	$27.64	$27.64
2020-12-04	$27.64	$26.52	$26.52	$26.52
2020-12-05	$26.52	$27.22	$27.22	$27.22
2020-12-06	$27.22	$27.54	$27.54	$27.54
2020-12-07	$27.54	$27.26	$27.26	$27.26
2020-12-08	$27.26	$26.04	$26.04	$26.04
2020-12-09	$26.04	$26.36	$26.36	$26.36
2020-12-10	$26.36	$25.93	$25.93	$25.93
2020-12-11	$25.93	$25.63	$25.63	$25.63
2020-12-12	$25.63	$26.74	$26.74	$26.74
2020-12-13	$26.74	$27.24	$27.24	$27.24
2020-12-14	$27.24	$27.39	$27.39	$27.39
2020-12-15	$27.39	$27.63	$27.63	$27.63
2020-12-16	$27.63	$30.34	$30.34	$30.34
2020-12-17	$30.34	$32.43	$32.43	$32.43
2020-12-18	$32.43	$32.88	$32.88	$32.88
2020-12-19	$32.88	$33.88	$33.88	$33.88
2020-12-20	$33.88	$33.35	$33.35	$33.35
2020-12-21	$33.35	$32.30	$32.30	$32.30
2020-12-22	$32.30	$33.85	$33.85	$33.85
2020-12-23	$33.85	$33.02	$33.02	$33.02
2020-12-24	$33.02	$33.71	$33.71	$33.71
2020-12-25	$33.71	$35.11	$35.11	$35.11
2020-12-26	$35.11	$37.58	$37.58	$37.58
2020-12-27	$37.58	$37.30	$37.30	$37.30
2020-12-28	$37.30	$38.42	$38.42	$38.42
2020-12-29	$38.42	$38.88	$38.88	$38.88
2020-12-30	$38.88	$41.05	$41.05	$41.05
2020-12-31	$41.05	$41.17	$41.17	$41.17
2021-01-01	$41.17	$41.76	$41.76	$41.76
2021-01-02	$41.76	$45.76	$45.76	$45.76
2021-01-03	$45.76	$46.98	$46.98	$46.98
2021-01-04	$46.98	$45.52	$45.52	$45.52
2021-01-05	$45.52	$48.37	$48.37	$48.37
2021-01-06	$48.37	$52.36	$52.36	$52.36
2021-01-07	$52.36	$56.10	$56.10	$56.10
2021-01-08	$56.10	$57.74	$57.74	$57.74
2021-01-09	$57.74	$57.18	$57.18	$57.18
2021-01-10	$57.18	$54.29	$54.29	$54.29
2021-01-11	$54.29	$50.44	$50.44	$50.44
2021-01-12	$50.44	$48.40	$48.40	$48.40
2021-01-13	$48.40	$53.12	$53.12	$53.12
2021-01-14	$53.12	$55.64	$55.64	$55.64
2021-01-15	$55.64	$52.28	$52.28	$52.28
2021-01-16	$52.28	$51.19	$51.19	$51.19
2021-01-17	$51.19	$50.93	$50.93	$50.93
2021-01-18	$50.93	$52.04	$52.04	$52.04
2021-01-19	$52.04	$51.06	$51.06	$51.06
2021-01-20	$51.06	$50.45	$50.45	$50.45
2021-01-21	$50.45	$43.82	$43.82	$43.82
2021-01-22	$43.82	$46.90	$46.90	$46.90
2021-01-23	$46.90	$45.62	$45.62	$45.62
2021-01-24	$45.62	$45.88	$45.88	$45.88
2021-01-25	$45.88	$45.86	$45.86	$45.86
2021-01-26	$45.86	$46.21	$46.21	$46.21
2021-01-27	$46.21	$43.23	$43.23	$43.23
2021-01-28	$43.23	$47.52	$47.52	$47.52
2021-01-29	$47.52	$48.67	$48.67	$48.67
2021-01-30	$48.67	$48.77	$48.77	$48.77
2021-01-31	$48.77	$47.10	$47.10	$47.10
2021-02-01	$47.10	$47.65	$47.65	$47.65
2021-02-02	$47.65	$50.48	$50.48	$50.48
2021-02-03	$50.48	$53.54	$53.54	$53.54
2021-02-04	$53.54	$52.55	$52.55	$52.55
2021-02-05	$52.55	$54.44	$54.44	$54.44
2021-02-06	$54.44	$55.80	$55.80	$55.80
2021-02-07	$55.80	$55.23	$55.23	$55.23
2021-02-08	$55.23	$65.99	$65.99	$65.99
2021-02-09	$65.99	$66.09	$66.09	$66.09
2021-02-10	$66.09	$63.74	$63.74	$63.74
2021-02-11	$63.74	$68.22	$68.22	$68.22
2021-02-12	$68.22	$67.41	$67.41	$67.41
2021-02-13	$67.41	$67.10	$67.10	$67.10
2021-02-14	$67.10	$69.14	$69.14	$69.14
2021-02-15	$69.14	$68.12	$68.12	$68.12
2021-02-16	$68.12	$69.89	$69.89	$69.89
2021-02-17	$69.89	$74.11	$74.11	$74.11
2021-02-18	$74.11	$73.31	$73.31	$73.31
2021-02-19	$73.31	$79.48	$79.48	$79.48
2021-02-20	$79.48	$79.44	$79.44	$79.44
2021-02-21	$79.44	$81.66	$81.66	$81.66
2021-02-22	$81.66	$76.91	$76.91	$76.91
2021-02-23	$76.91	$69.49	$69.49	$69.49
2021-02-24	$69.49	$70.68	$70.68	$70.68
2021-02-25	$70.68	$66.90	$66.90	$66.90
2021-02-26	$66.90	$65.83	$65.83	$65.83
2021-02-27	$65.83	$65.64	$65.64	$65.64
2021-02-28	$65.64	$64.32	$64.32	$64.32
2021-03-01	$64.32	$70.53	$70.53	$70.53
2021-03-02	$70.53	$68.92	$68.92	$68.92
2021-03-03	$68.92	$71.61	$71.61	$71.61
2021-03-04	$71.61	$68.72	$68.72	$68.72
2021-03-05	$68.72	$69.31	$69.31	$69.31
2021-03-06	$69.31	$69.48	$69.48	$69.48
2021-03-07	$69.48	$72.42	$72.42	$72.42
2021-03-08	$72.42	$74.47	$74.47	$74.47
2021-03-09	$74.47	$78.05	$78.05	$78.05
2021-03-10	$78.05	$79.42	$79.42	$79.42
2021-03-11	$79.42	$82.15	$82.15	$82.15
2021-03-12	$82.15	$81.36	$81.36	$81.36
2021-03-13	$81.36	$86.94	$86.94	$86.94
2021-03-14	$86.94	$83.84	$83.84	$83.84
2021-03-15	$83.84	$79.10	$79.10	$79.10
2021-03-16	$79.10	$80.89	$80.89	$80.89
2021-03-17	$80.89	$83.71	$83.71	$83.71
2021-03-18	$83.71	$81.91	$81.91	$81.91
2021-03-19	$81.91	$82.50	$82.50	$82.50
2021-03-20	$82.50	$82.56	$82.56	$82.56
2021-03-21	$82.56	$81.53	$81.53	$81.53
2021-03-22	$81.53	$76.87	$76.87	$76.87
2021-03-23	$76.87	$77.24	$77.24	$77.24
2021-03-24	$77.24	$74.32	$74.32	$74.32
2021-03-25	$74.32	$72.95	$72.95	$72.95
2021-03-26	$72.95	$78.23	$78.23	$78.23
2021-03-27	$78.23	$79.38	$79.38	$79.38
2021-03-28	$79.38	$79.26	$79.26	$79.26
2021-03-29	$79.26	$81.89	$81.89	$81.89
2021-03-30	$81.89	$83.53	$83.53	$83.53
2021-03-31	$83.53	$83.55	$83.55	$83.55
2021-04-01	$83.55	$83.46	$83.46	$83.46
2021-04-02	$83.46	$83.82	$83.82	$83.82
2021-04-03	$83.82	$81.10	$81.10	$81.10
2021-04-04	$81.10	$82.73	$82.73	$82.73
2021-04-05	$82.73	$84.01	$84.01	$84.01
2021-04-06	$84.01	$82.43	$82.43	$82.43
2021-04-07	$82.43	$79.51	$79.51	$79.51
2021-04-08	$79.51	$82.54	$82.54	$82.54
2021-04-09	$82.54	$82.57	$82.57	$82.57
2021-04-10	$82.57	$84.95	$84.95	$84.95
2021-04-11	$84.95	$85.23	$85.23	$85.23
2021-04-12	$85.23	$85.04	$85.04	$85.04
2021-04-13	$85.04	$90.32	$90.32	$90.32
2021-04-14	$90.32	$89.47	$89.47	$89.47
2021-04-15	$89.47	$89.85	$89.85	$89.85
2021-04-16	$89.85	$87.27	$87.27	$87.27
2021-04-17	$87.27	$85.34	$85.34	$85.34
2021-04-18	$85.34	$79.93	$79.93	$79.93
2021-04-19	$79.93	$79.12	$79.12	$79.12
2021-04-20	$79.12	$80.28	$80.28	$80.28
2021-04-21	$80.28	$76.45	$76.45	$76.45
2021-04-22	$76.45	$73.49	$73.49	$73.49
2021-04-23	$73.49	$72.72	$72.72	$72.72
2021-04-24	$72.72	$71.21	$71.21	$71.21
2021-04-25	$71.21	$69.80	$69.80	$69.80
2021-04-26	$69.80	$76.82	$76.82	$76.82
2021-04-27	$76.82	$78.26	$78.26	$78.26
2021-04-28	$78.26	$77.98	$77.98	$77.98
2021-04-29	$77.98	$76.14	$76.14	$76.14
2021-04-30	$76.14	$82.07	$82.07	$82.07
2021-05-01	$82.07	$82.20	$82.20	$82.20
2021-05-02	$82.20	$80.46	$80.46	$80.46
2021-05-03	$80.46	$81.27	$81.27	$81.27
2021-05-04	$81.27	$75.66	$75.66	$75.66
2021-05-05	$75.66	$81.72	$81.72	$81.72
2021-05-06	$81.72	$80.20	$80.20	$80.20
2021-05-07	$80.20	$81.53	$81.53	$81.53
2021-05-08	$81.53	$83.76	$83.76	$83.76
2021-05-09	$83.76	$82.84	$82.84	$82.84
2021-05-10	$82.84	$79.39	$79.39	$79.39
2021-05-11	$79.39	$80.64	$80.64	$80.64
2021-05-12	$80.64	$70.35	$70.35	$70.35
2021-05-13	$70.35	$70.62	$70.62	$70.62
2021-05-14	$70.62	$70.89	$70.89	$70.89
2021-05-15	$70.89	$66.47	$66.47	$66.47
2021-05-16	$66.47	$66.06	$66.06	$66.06
2021-05-17	$66.06	$61.89	$61.89	$61.89
2021-05-18	$61.89	$60.94	$60.94	$60.94
2021-05-19	$60.94	$52.25	$52.25	$52.25
2021-05-20	$52.25	$57.69	$57.69	$57.69
2021-05-21	$57.69	$53.07	$53.07	$53.07
2021-05-22	$53.07	$53.28	$53.28	$53.28
2021-05-23	$53.28	$49.33	$49.33	$49.33
2021-05-24	$49.33	$55.19	$55.19	$55.19
2021-05-25	$55.19	$54.55	$54.55	$54.55
2021-05-26	$54.55	$55.84	$55.84	$55.84
2021-05-27	$55.84	$54.76	$54.76	$54.76
2021-05-28	$54.76	$50.70	$50.70	$50.70
2021-05-29	$50.70	$49.18	$49.18	$49.18
2021-05-30	$49.18	$50.68	$50.68	$50.68
2021-05-31	$50.68	$52.99	$52.99	$52.99
2021-06-01	$52.99	$52.13	$52.13	$52.13
2021-06-02	$52.13	$53.40	$53.40	$53.40
2021-06-03	$53.40	$55.75	$55.75	$55.75
2021-06-04	$55.75	$52.38	$52.38	$52.38
2021-06-05	$52.38	$50.50	$50.50	$50.50
2021-06-06	$50.50	$50.87	$50.87	$50.87
2021-06-07	$50.87	$47.72	$47.72	$47.72
2021-06-08	$47.72	$47.47	$47.47	$47.47
2021-06-09	$47.47	$53.13	$53.13	$53.13
2021-06-10	$53.13	$52.12	$52.12	$52.12
2021-06-11	$52.12	$53.06	$53.06	$53.06
2021-06-12	$53.06	$50.50	$50.50	$50.50
2021-06-13	$50.50	$55.44	$55.44	$55.44
2021-06-14	$55.44	$57.59	$57.59	$57.59
2021-06-15	$57.59	$57.07	$57.07	$57.07
2021-06-16	$57.07	$54.49	$54.49	$54.49
2021-06-17	$54.49	$54.11	$54.11	$54.11
2021-06-18	$54.11	$50.91	$50.91	$50.91
2021-06-19	$50.91	$50.47	$50.47	$50.47
2021-06-20	$50.47	$50.59	$50.59	$50.59
2021-06-21	$50.59	$44.98	$44.98	$44.98
2021-06-22	$44.98	$46.24	$46.24	$46.24
2021-06-23	$46.24	$47.86	$47.86	$47.86
2021-06-24	$47.86	$49.24	$49.24	$49.24
2021-06-25	$49.24	$44.89	$44.89	$44.89
2021-06-26	$44.89	$45.91	$45.91	$45.91
2021-06-27	$45.91	$49.33	$49.33	$49.33
2021-06-28	$49.33	$49.01	$49.01	$49.01
2021-06-29	$49.01	$51.02	$51.02	$51.02
2021-06-30	$51.02	$49.82	$49.82	$49.82
2021-07-01	$49.82	$47.66	$47.66	$47.66
2021-07-02	$47.66	$48.04	$48.04	$48.04
2021-07-03	$48.04	$49.28	$49.28	$49.28
2021-07-04	$49.28	$50.14	$50.14	$50.14
2021-07-05	$50.14	$47.89	$47.89	$47.89
2021-07-06	$47.89	$48.65	$48.65	$48.65
2021-07-07	$48.65	$48.14	$48.14	$48.14
2021-07-08	$48.14	$46.71	$46.71	$46.71
2021-07-09	$46.71	$48.04	$48.04	$48.04
2021-07-10	$48.04	$47.62	$47.62	$47.62
2021-07-11	$47.62	$48.67	$48.67	$48.67
2021-07-12	$48.67	$47.02	$47.02	$47.02
2021-07-13	$47.02	$46.52	$46.52	$46.52
2021-07-14	$46.52	$46.64	$46.64	$46.64
2021-07-15	$46.64	$45.28	$45.28	$45.28
2021-07-16	$45.28	$44.62	$44.62	$44.62
2021-07-17	$44.62	$44.83	$44.83	$44.83
2021-07-18	$44.83	$45.20	$45.20	$45.20
2021-07-19	$45.20	$43.83	$43.83	$43.83
2021-07-20	$43.83	$42.34	$42.34	$42.34
2021-07-21	$42.34	$45.67	$45.67	$45.67
2021-07-22	$45.67	$45.90	$45.90	$45.90
2021-07-23	$45.90	$47.80	$47.80	$47.80
2021-07-24	$47.80	$48.72	$48.72	$48.72
2021-07-25	$48.72	$50.26	$50.26	$50.26
2021-07-26	$50.26	$52.96	$52.96	$52.96
2021-07-27	$52.96	$56.12	$56.12	$56.12
2021-07-28	$56.12	$56.88	$56.88	$56.88
2021-07-29	$56.88	$56.88	$56.88	$56.88
2021-07-30	$56.88	$60.01	$60.01	$60.01
2021-07-31	$60.01	$58.94	$58.94	$58.94
2021-08-01	$58.94	$56.66	$56.66	$56.66
2021-08-02	$56.66	$55.64	$55.64	$55.64
2021-08-03	$55.64	$54.27	$54.27	$54.27
2021-08-04	$54.27	$56.47	$56.47	$56.47
2021-08-05	$56.47	$58.10	$58.10	$58.10
2021-08-06	$58.10	$60.89	$60.89	$60.89
2021-08-07	$60.89	$63.40	$63.40	$63.40
2021-08-08	$63.40	$62.28	$62.28	$62.28
2021-08-09	$62.28	$65.78	$65.78	$65.78
2021-08-10	$65.78	$64.80	$64.80	$64.80
2021-08-11	$64.80	$64.74	$64.74	$64.74
2021-08-12	$64.74	$63.13	$63.13	$63.13
2021-08-13	$63.13	$67.97	$67.97	$67.97
2021-08-14	$67.97	$66.93	$66.93	$66.93
2021-08-15	$66.93	$66.81	$66.81	$66.81
2021-08-16	$66.81	$65.26	$65.26	$65.26
2021-08-17	$65.26	$63.50	$63.50	$63.50
2021-08-18	$63.50	$63.54	$63.54	$63.54
2021-08-19	$63.54	$66.45	$66.45	$66.45
2021-08-20	$66.45	$70.11	$70.11	$70.11
2021-08-21	$70.11	$69.44	$69.44	$69.44
2021-08-22	$69.44	$70.04	$70.04	$70.04
2021-08-23	$70.04	$70.37	$70.37	$70.37
2021-08-24	$70.37	$67.77	$67.77	$67.77
2021-08-25	$67.77	$69.62	$69.62	$69.62
2021-08-26	$69.62	$66.58	$66.58	$66.58
2021-08-27	$66.58	$69.75	$69.75	$69.75
2021-08-28	$69.75	$69.51	$69.51	$69.51
2021-08-29	$69.51	$69.34	$69.34	$69.34
2021-08-30	$69.34	$66.78	$66.78	$66.78
2021-08-31	$66.78	$67.01	$67.01	$67.01
2021-09-01	$67.01	$69.40	$69.40	$69.40
2021-09-02	$69.40	$70.03	$70.03	$70.03
2021-09-03	$70.03	$71.08	$71.08	$71.08
2021-09-04	$71.08	$70.96	$70.96	$70.96
2021-09-05	$70.96	$73.59	$73.59	$73.59
2021-09-06	$73.59	$74.88	$74.88	$74.88
2021-09-07	$74.88	$66.58	$66.58	$66.58
2021-09-08	$66.58	$65.47	$65.47	$65.47
2021-09-09	$65.47	$65.92	$65.92	$65.92
2021-09-10	$65.92	$63.74	$63.74	$63.74
2021-09-11	$63.74	$64.18	$64.18	$64.18
2021-09-12	$64.18	$65.44	$65.44	$65.44
2021-09-13	$65.44	$63.89	$63.89	$63.89
2021-09-14	$63.89	$66.97	$66.97	$66.97
2021-09-15	$66.97	$68.42	$68.42	$68.42
2021-09-16	$68.42	$67.87	$67.87	$67.87
2021-09-17	$67.87	$67.21	$67.21	$67.21
2021-09-18	$67.21	$68.65	$68.65	$68.65
2021-09-19	$68.65	$67.14	$67.14	$67.14
2021-09-20	$67.14	$61.00	$61.00	$61.00
2021-09-21	$61.00	$57.85	$57.85	$57.85
2021-09-22	$57.85	$61.92	$61.92	$61.92
2021-09-23	$61.92	$63.79	$63.79	$63.79
2021-09-24	$63.79	$60.89	$60.89	$60.89
2021-09-25	$60.89	$60.71	$60.71	$60.71
2021-09-26	$60.71	$61.39	$61.39	$61.39
2021-09-27	$61.39	$59.95	$59.95	$59.95
2021-09-28	$59.95	$58.34	$58.34	$58.34
2021-09-29	$58.34	$59.03	$59.03	$59.03
2021-09-30	$59.03	$62.28	$62.28	$62.28
2021-10-01	$62.28	$68.44	$68.44	$68.44
2021-10-02	$68.44	$67.74	$67.74	$67.74
2021-10-03	$67.74	$68.54	$68.54	$68.54
2021-10-04	$68.54	$70.02	$70.02	$70.02
2021-10-05	$70.02	$73.19	$73.19	$73.19
2021-10-06	$73.19	$78.65	$78.65	$78.65
2021-10-07	$78.64	$76.45	$76.45	$76.45
2021-10-08	$76.44	$76.66	$76.66	$76.66
2021-10-09	$76.66	$78.11	$78.11	$78.11
2021-10-10	$78.11	$77.73	$77.73	$77.73
2021-10-11	$77.73	$81.71	$81.71	$81.71
2021-10-12	$81.71	$79.59	$79.59	$79.59
2021-10-13	$79.59	$81.52	$81.52	$81.52
2021-10-14	$81.52	$81.51	$81.51	$81.51
2021-10-15	$81.51	$87.65	$87.65	$87.65
2021-10-16	$87.65	$86.51	$86.51	$86.51
2021-10-17	$86.51	$87.42	$87.42	$87.42
2021-10-18	$87.42	$88.16	$88.16	$88.16
2021-10-19	$88.16	$91.35	$91.35	$91.35
2021-10-20	$91.35	$93.82	$93.82	$93.82
2021-10-21	$93.82	$88.51	$88.51	$88.51
2021-10-22	$88.51	$86.25	$86.25	$86.25
2021-10-23	$86.25	$87.13	$87.13	$87.13
2021-10-24	$87.13	$86.49	$86.49	$86.49
2021-10-25	$86.49	$89.65	$89.65	$89.65
2021-10-26	$89.65	$85.71	$85.71	$85.71
2021-10-27	$85.71	$83.08	$83.08	$83.08
2021-10-28	$83.08	$86.13	$86.13	$86.13
2021-10-29	$86.13	$88.50	$88.50	$88.50
2021-10-30	$88.50	$87.95	$87.95	$87.95
2021-10-31	$87.95	$87.18	$87.18	$87.18
2021-11-01	$87.18	$86.63	$86.63	$86.63
2021-11-02	$86.63	$89.89	$89.89	$89.89
2021-11-03	$89.89	$89.42	$89.42	$89.42
2021-11-04	$89.42	$87.32	$87.32	$87.32
2021-11-05	$87.32	$86.71	$86.71	$86.71
2021-11-06	$86.71	$87.43	$87.43	$87.43
2021-11-07	$87.43	$89.95	$89.95	$89.95
2021-11-08	$89.95	$95.99	$95.99	$95.99
2021-11-09	$95.99	$95.12	$95.12	$95.12
2021-11-10	$95.12	$92.26	$92.26	$92.26
2021-11-11	$92.26	$92.11	$92.11	$92.11
2021-11-12	$92.11	$91.17	$91.17	$91.17
2021-11-13	$91.17	$91.53	$91.53	$91.53
2021-11-14	$91.53	$93.09	$93.09	$93.09
2021-11-15	$93.09	$90.40	$90.40	$90.40
2021-11-16	$90.40	$85.41	$85.41	$85.41
2021-11-17	$85.41	$85.78	$85.78	$85.78
2021-11-18	$85.78	$80.90	$80.90	$80.90
2021-11-19	$80.90	$82.61	$82.61	$82.61
2021-11-20	$82.61	$84.93	$84.93	$84.93
2021-11-21	$84.93	$83.41	$83.41	$83.41
2021-11-22	$83.41	$80.01	$80.01	$80.01
2021-11-23	$80.01	$81.80	$81.80	$81.80
2021-11-24	$81.80	$81.25	$81.25	$81.25
2021-11-25	$81.25	$83.79	$83.79	$83.79
2021-11-26	$83.79	$76.43	$76.43	$76.43
2021-11-27	$76.43	$77.88	$77.88	$77.88
2021-11-28	$77.88	$81.47	$81.47	$81.47
2021-11-29	$81.47	$82.19	$82.19	$82.19
2021-11-30	$82.19	$80.96	$80.96	$80.96
2021-12-01	$80.96	$81.32	$81.32	$81.32
2021-12-02	$81.32	$80.32	$80.32	$80.32
2021-12-03	$80.32	$76.26	$76.26	$76.26
2021-12-04	$76.26	$69.97	$69.97	$69.97
2021-12-05	$69.97	$70.05	$70.05	$70.05
2021-12-06	$70.29	$71.84	$71.84	$71.84
2021-12-07	$71.84	$71.95	$71.95	$71.95
2021-12-08	$71.95	$71.78	$71.78	$71.78
2021-12-09	$71.78	$67.63	$67.63	$67.63
2021-12-10	$67.63	$67.06	$67.06	$67.06
2021-12-11	$67.06	$70.20	$70.20	$70.20
2021-12-12	$70.20	$71.21	$71.21	$71.21
2021-12-13	$71.21	$66.40	$66.40	$66.40
2021-12-14	$66.40	$68.76	$68.76	$68.76
2021-12-15	$68.76	$69.47	$69.47	$69.47
2021-12-16	$69.47	$67.69	$67.69	$67.69
2021-12-17	$67.69	$65.60	$65.60	$65.60
2021-12-18	$65.60	$66.59	$66.59	$66.59
2021-12-19	$66.59	$66.36	$66.36	$66.36
2021-12-20	$66.36	$66.66	$66.66	$66.66
2021-12-21	$66.66	$69.51	$69.51	$69.51
2021-12-22	$69.51	$69.08	$69.08	$69.08
2021-12-23	$69.08	$72.23	$72.23	$72.23
2021-12-24	$72.23	$72.24	$72.24	$72.24
2021-12-25	$72.24	$71.66	$71.66	$71.66
2021-12-26	$71.66	$72.17	$72.17	$72.17
2021-12-27	$72.17	$72.07	$72.07	$72.07
2021-12-28	$72.07	$67.55	$67.55	$67.55
2021-12-29	$67.55	$65.90	$65.90	$65.90
2021-12-30	$66.04	$66.97	$66.97	$66.97
2021-12-31	$66.97	$65.65	$65.65	$65.65
2022-01-01	$65.65	$67.83	$67.83	$67.83
2022-01-02	$67.83	$67.22	$67.22	$67.22
2022-01-03	$67.22	$66.01	$66.01	$66.01
2022-01-04	$66.01	$65.12	$65.12	$65.12
2022-01-05	$65.12	$61.72	$61.72	$61.72
2022-01-06	$61.72	$61.24	$61.24	$61.24
2022-01-07	$61.24	$59.03	$59.03	$59.03
2022-01-08	$59.03	$59.24	$59.24	$59.24
2022-01-09	$59.24	$59.50	$59.50	$59.50
2022-01-10	$59.50	$59.44	$59.44	$59.44
2022-01-11	$59.44	$60.74	$60.74	$60.74
2022-01-12	$60.74	$62.42	$62.42	$62.42
2022-01-13	$62.41	$60.50	$60.50	$60.50
2022-01-14	$60.50	$61.23	$61.23	$61.23
2022-01-15	$61.23	$61.23	$61.23	$61.23
2022-01-16	$61.23	$61.25	$61.25	$61.25
2022-01-17	$61.25	$60.00	$60.00	$60.00
2022-01-18	$60.00	$60.21	$60.21	$60.21
2022-01-19	$60.21	$59.22	$59.22	$59.22
2022-01-20	$59.22	$57.76	$57.76	$57.76
2022-01-21	$57.83	$51.82	$51.82	$51.82
2022-01-22	$51.82	$49.84	$49.84	$49.84
2022-01-23	$49.84	$51.57	$51.57	$51.57
2022-01-24	$51.57	$52.15	$52.15	$52.15
2022-01-25	$52.15	$52.54	$52.54	$52.54
2022-01-26	$52.54	$52.33	$52.33	$52.33
2022-01-27	$52.33	$52.85	$52.85	$52.85
2022-01-28	$52.85	$53.64	$53.64	$53.64
2022-01-29	$53.64	$54.26	$54.26	$54.26
2022-01-30	$54.26	$53.87	$53.87	$53.87
2022-01-31	$53.87	$54.70	$54.70	$54.70
2022-02-01	$54.70	$55.02	$55.02	$55.02
2022-02-02	$55.02	$52.46	$52.46	$52.46
2022-02-03	$52.46	$53.04	$53.04	$53.04
2022-02-04	$53.04	$59.10	$59.10	$59.10
2022-02-05	$59.10	$58.86	$58.86	$58.86
2022-02-06	$58.86	$60.27	$60.27	$60.27
2022-02-07	$60.27	$62.33	$62.33	$62.33
2022-02-08	$62.33	$62.64	$62.64	$62.64
2022-02-09	$62.64	$63.01	$63.01	$63.01
2022-02-10	$63.12	$61.86	$61.86	$61.86
2022-02-11	$61.86	$60.25	$60.25	$60.25
2022-02-12	$60.25	$60.02	$60.02	$60.02
2022-02-13	$60.02	$59.78	$59.78	$59.78
2022-02-14	$59.78	$60.47	$60.47	$60.47
2022-02-15	$60.47	$63.34	$63.34	$63.34
2022-02-16	$63.34	$62.38	$62.38	$62.38
2022-02-17	$62.38	$57.61	$57.61	$57.61
2022-02-18	$57.61	$56.83	$56.83	$56.83
2022-02-19	$56.83	$56.99	$56.99	$56.99
2022-02-20	$56.99	$54.56	$54.56	$54.56
2022-02-21	$54.56	$52.63	$52.63	$52.63
2022-02-22	$52.63	$54.38	$54.38	$54.38
2022-02-23	$54.38	$52.96	$52.96	$52.96
2022-02-24	$52.96	$54.50	$54.50	$54.50
2022-02-25	$54.50	$55.76	$55.76	$55.76
2022-02-26	$55.76	$55.61	$55.61	$55.61
2022-02-27	$55.61	$53.59	$53.59	$53.59
2022-02-28	$53.59	$61.37	$61.37	$61.37
2022-03-01	$61.37	$63.13	$63.13	$63.13
2022-03-02	$63.13	$62.43	$62.43	$62.43
2022-03-03	$62.43	$60.36	$60.36	$60.36
2022-03-04	$60.36	$55.64	$55.64	$55.64
2022-03-05	$55.64	$56.00	$56.00	$56.00
2022-03-06	$56.00	$54.61	$54.61	$54.61
2022-03-07	$54.61	$54.04	$54.04	$54.04
2022-03-08	$54.04	$55.06	$55.06	$55.06
2022-03-09	$55.06	$59.63	$59.63	$59.63
2022-03-10	$59.63	$56.05	$56.05	$56.05
2022-03-11	$56.05	$55.05	$55.05	$55.05
2022-03-12	$55.05	$55.26	$55.26	$55.26
2022-03-13	$55.14	$53.71	$53.71	$53.71
2022-03-14	$53.71	$56.41	$56.41	$56.41
2022-03-15	$56.41	$55.87	$55.87	$55.87
2022-03-16	$55.87	$58.45	$58.45	$58.45
2022-03-17	$58.45	$58.20	$58.20	$58.20
2022-03-18	$58.20	$59.38	$59.38	$59.38
2022-03-19	$59.38	$60.02	$60.02	$60.02
2022-03-20	$60.02	$58.61	$58.61	$58.61
2022-03-21	$58.61	$58.32	$58.32	$58.32
2022-03-22	$58.32	$60.22	$60.22	$60.22
2022-03-23	$60.22	$60.97	$60.97	$60.97
2022-03-24	$60.97	$62.53	$62.53	$62.53
2022-03-25	$62.53	$62.99	$62.99	$62.99
2022-03-26	$62.99	$63.29	$63.29	$63.29
2022-03-27	$63.29	$66.56	$66.56	$66.56
2022-03-28	$66.56	$66.97	$66.97	$66.97
2022-03-29	$66.97	$67.42	$67.42	$67.42
2022-03-30	$67.42	$66.87	$66.87	$66.87
2022-03-31	$66.87	$66.84	$66.89	$66.83
2022-04-01	$64.69	$65.79	$65.79	$65.79
2022-04-02	$65.79	$65.11	$65.11	$65.11
2022-04-03	$65.11	$65.19	$65.19	$65.11
2022-04-04	$65.95	$66.23	$66.23	$66.23
2022-04-05	$66.23	$64.66	$64.66	$64.66
2022-04-06	$64.66	$61.36	$61.36	$61.36
2022-04-07	$61.36	$61.77	$61.77	$61.77
2022-04-08	$61.77	$60.07	$60.07	$60.07
2022-04-09	$60.07	$60.77	$60.77	$60.77
2022-04-10	$60.77	$60.08	$60.08	$60.08
2022-04-11	$59.90	$56.18	$56.18	$56.18
2022-04-12	$56.18	$56.96	$56.96	$56.96
2022-04-13	$56.96	$58.47	$58.47	$58.47
2022-04-14	$58.47	$56.77	$56.77	$56.77
2022-04-15	$56.77	$57.64	$57.64	$57.64
2022-04-16	$57.64	$57.40	$57.40	$57.40
2022-04-17	$57.40	$56.40	$56.40	$56.40
2022-04-18	$56.40	$56.40	$56.41	$56.36
2022-04-19	$57.99	$58.98	$58.98	$58.98
2022-04-20	$58.98	$58.79	$58.79	$58.79
2022-04-21	$58.79	$57.54	$57.54	$57.54
2022-04-22	$57.54	$56.44	$56.44	$56.44
2022-04-23	$56.44	$56.05	$56.05	$56.05
2022-04-24	$56.05	$56.08	$56.08	$56.08
2022-04-25	$56.08	$57.46	$57.46	$57.46
2022-04-26	$57.46	$54.16	$54.16	$54.16
2022-04-27	$54.16	$55.78	$55.78	$55.78
2022-04-28	$55.78	$56.48	$56.48	$56.48
2022-04-29	$56.48	$54.84	$54.84	$54.84
2022-04-30	$54.84	$53.50	$53.50	$53.50
2022-05-01	$53.50	$54.68	$54.68	$54.68
2022-05-02	$54.68	$54.73	$54.73	$54.73
2022-05-03	$54.73	$53.61	$53.61	$53.61
2022-05-04	$53.61	$56.39	$56.39	$56.39
2022-05-05	$56.39	$51.93	$51.93	$51.93
2022-05-06	$51.93	$51.17	$51.17	$51.17
2022-05-07	$51.17	$50.40	$50.40	$50.40
2022-05-08	$50.40	$48.36	$48.36	$48.36
2022-05-09	$48.36	$42.74	$42.74	$42.74
2022-05-10	$42.74	$44.07	$44.07	$44.07
2022-05-11	$44.07	$41.23	$41.23	$41.23
2022-05-12	$41.23	$41.09	$41.09	$41.09
2022-05-13	$41.09	$41.56	$41.56	$41.56
2022-05-14	$41.56	$42.70	$42.70	$42.70
2022-05-15	$42.70	$44.47	$44.47	$44.47
2022-05-16	$44.47	$42.40	$42.40	$42.40
2022-05-17	$42.40	$43.22	$43.22	$43.22
2022-05-18	$43.22	$40.74	$40.74	$40.74
2022-05-19	$40.74	$43.03	$43.03	$43.03
2022-05-20	$43.03	$41.45	$41.45	$41.45
2022-05-21	$41.45	$41.79	$41.79	$41.79
2022-05-22	$41.79	$43.01	$43.01	$43.01
2022-05-23	$43.01	$41.32	$41.32	$41.32
2022-05-24	$41.32	$42.13	$42.13	$42.13
2022-05-25	$42.10	$41.93	$41.93	$41.93
2022-05-26	$41.93	$41.48	$41.48	$41.48
2022-05-27	$41.48	$40.64	$40.64	$40.64
2022-05-28	$40.64	$41.23	$41.23	$41.23
2022-05-29	$41.23	$41.85	$41.85	$41.85
2022-05-30	$41.85	$45.07	$45.07	$45.07
2022-05-31	$45.07	$45.16	$45.16	$45.16
2022-06-01	$45.16	$42.33	$42.33	$42.33
2022-06-02	$42.33	$43.25	$43.25	$43.25
2022-06-03	$43.25	$42.18	$42.18	$42.18
2022-06-04	$42.18	$42.41	$42.41	$42.41
2022-06-05	$42.41	$42.48	$42.48	$42.48
2022-06-06	$42.48	$44.55	$44.55	$44.55
2022-06-07	$44.55	$44.21	$44.21	$44.21
2022-06-08	$44.21	$42.90	$42.90	$42.90
2022-06-09	$42.90	$42.75	$42.75	$42.75
2022-06-10	$42.75	$41.30	$41.30	$41.30
2022-06-11	$41.30	$40.34	$40.34	$40.34
2022-06-12	$40.34	$37.78	$37.78	$37.78
2022-06-13	$37.78	$31.93	$31.93	$31.93
2022-06-14	$31.93	$31.43	$31.43	$31.43
2022-06-15	$31.43	$32.07	$32.07	$32.07
2022-06-16	$32.07	$28.95	$28.95	$28.95
2022-06-17	$28.95	$29.03	$29.03	$29.03
2022-06-18	$29.03	$26.93	$26.93	$26.93
2022-06-19	$26.93	$29.21	$29.21	$29.21
2022-06-20	$29.21	$29.20	$29.20	$29.20
2022-06-21	$29.20	$29.41	$29.41	$29.41
2022-06-22	$29.41	$28.36	$28.36	$28.36
2022-06-23	$28.36	$29.98	$29.98	$29.98
2022-06-24	$29.98	$30.15	$30.15	$30.15
2022-06-25	$30.15	$30.51	$30.51	$30.51
2022-06-26	$30.51	$29.89	$29.89	$29.89
2022-06-27	$29.89	$29.44	$29.44	$29.44
2022-06-28	$29.44	$28.78	$28.78	$28.78
2022-06-29	$28.78	$28.55	$28.55	$28.55
2022-06-30	$28.55	$28.29	$28.29	$28.29
2022-07-01	$28.29	$27.35	$27.35	$27.35
2022-07-02	$27.35	$27.32	$27.32	$27.32
2022-07-03	$27.32	$27.42	$27.42	$27.42
2022-07-04	$27.42	$28.72	$28.72	$28.72
2022-07-05	$28.72	$28.65	$28.65	$28.65
2022-07-06	$28.65	$29.19	$29.19	$29.19
2022-07-07	$29.19	$30.71	$30.71	$30.71
2022-07-08	$30.71	$30.68	$30.68	$30.68
2022-07-09	$30.68	$30.67	$30.67	$30.67
2022-07-10	$30.67	$29.62	$29.62	$29.62
2022-07-11	$29.62	$28.34	$28.34	$28.34
2022-07-12	$28.34	$27.44	$27.44	$27.44
2022-07-13	$27.44	$28.75	$28.75	$28.75
2022-07-14	$28.75	$29.24	$29.24	$29.24
2022-07-15	$29.24	$29.60	$29.60	$29.60
2022-07-16	$29.60	$30.12	$30.12	$30.12
2022-07-17	$30.12	$29.55	$29.55	$29.55
2022-07-18	$29.55	$31.90	$31.90	$31.90
2022-07-19	$31.90	$33.25	$33.25	$33.25
2022-07-20	$33.25	$33.00	$33.00	$33.00
2022-07-21	$33.00	$32.90	$32.90	$32.90
2022-07-22	$32.90	$32.24	$32.24	$32.24
2022-07-23	$32.24	$31.90	$31.90	$31.90
2022-07-24	$31.90	$32.09	$32.09	$32.09
2022-07-25	$32.09	$30.28	$30.28	$30.28
2022-07-26	$30.28	$30.21	$30.21	$30.21
2022-07-27	$30.21	$32.63	$32.63	$32.63
2022-07-28	$32.63	$33.90	$33.90	$33.90
2022-07-29	$33.90	$33.78	$33.78	$33.78
2022-07-30	$33.78	$33.60	$33.60	$33.60
2022-07-31	$33.60	$33.12	$33.12	$33.12
2022-08-01	$33.12	$33.07	$33.07	$33.07
2022-08-02	$33.07	$32.67	$32.67	$32.67
2022-08-03	$32.67	$32.43	$32.43	$32.43
2022-08-04	$32.43	$32.15	$32.15	$32.15
2022-08-05	$32.15	$33.14	$33.14	$33.14
2022-08-06	$33.14	$32.62	$32.62	$32.62
2022-08-07	$32.62	$32.94	$32.94	$32.94
2022-08-08	$32.94	$33.84	$33.84	$33.84
2022-08-09	$33.84	$32.91	$32.91	$32.91
2022-08-10	$32.91	$34.05	$34.05	$34.05
2022-08-11	$34.05	$34.02	$34.02	$34.02
2022-08-12	$34.02	$34.69	$34.69	$34.69
2022-08-13	$34.69	$34.74	$34.74	$34.74
2022-08-14	$34.74	$34.55	$34.55	$34.55
2022-08-15	$34.55	$34.25	$34.25	$34.25
2022-08-16	$34.25	$33.90	$33.90	$33.90
2022-08-17	$33.90	$33.16	$33.16	$33.16
2022-08-18	$33.16	$32.97	$32.97	$32.97
2022-08-19	$32.97	$29.60	$29.60	$29.60
2022-08-20	$29.60	$30.08	$30.08	$30.08
2022-08-21	$30.04	$30.57	$30.57	$30.57
2022-08-22	$30.57	$30.41	$30.41	$30.41
2022-08-23	$30.41	$30.58	$30.58	$30.58
2022-08-24	$30.58	$30.37	$30.37	$30.37
2022-08-25	$30.37	$30.68	$30.68	$30.68
2022-08-26	$30.68	$30.62	$30.68	$30.59
2022-09-21	$26.83	$26.24	$26.24	$26.24
2022-09-22	$26.24	$27.58	$27.58	$27.58
2022-09-23	$27.58	$27.58	$27.59	$27.57
2022-09-24	$27.41	$26.89	$26.89	$26.89
2022-09-25	$26.89	$26.73	$26.73	$26.73
2022-09-26	$26.73	$26.70	$26.74	$26.70
2022-09-28	$27.11	$27.59	$27.59	$27.59
2022-09-29	$27.59	$27.84	$27.84	$27.84
2022-09-30	$27.84	$27.60	$27.60	$27.60
2022-10-01	$27.60	$27.45	$27.45	$27.45
2022-10-02	$27.45	$27.44	$27.45	$27.44
2022-10-03	$27.08	$27.88	$27.88	$27.88
2022-10-04	$27.90	$28.91	$28.91	$28.91
2022-10-05	$28.91	$28.91	$28.92	$28.89
2022-10-06	$28.65	$28.37	$28.37	$28.37
2022-10-07	$28.37	$27.76	$27.76	$27.76
2022-10-08	$27.76	$27.59	$27.59	$27.59
2022-10-09	$27.59	$27.63	$27.63	$27.63
2022-10-10	$27.63	$27.19	$27.19	$27.19
2022-10-11	$27.19	$27.08	$27.08	$27.08
2022-10-12	$27.08	$27.22	$27.22	$27.22
2022-10-13	$27.22	$27.54	$27.54	$27.54
2022-10-14	$27.54	$27.26	$27.26	$27.26
2022-10-15	$27.26	$27.10	$27.10	$27.10
2022-10-16	$27.10	$27.37	$27.37	$27.37
2022-10-17	$27.37	$27.78	$27.78	$27.78
2022-10-18	$27.78	$27.47	$27.47	$27.47
2022-10-19	$27.47	$27.18	$27.18	$27.18
2022-10-20	$27.18	$27.06	$27.06	$27.06
2022-10-21	$27.06	$27.24	$27.24	$27.24
2022-10-22	$27.24	$27.29	$27.29	$27.29
2022-10-23	$27.29	$27.81	$27.81	$27.81
2022-10-24	$27.81	$27.47	$27.47	$27.47
2022-10-25	$27.47	$28.54	$28.54	$28.54
2022-10-26	$28.54	$29.52	$29.52	$29.52
2022-10-27	$29.52	$28.84	$28.84	$28.84
2022-10-28	$28.84	$29.27	$29.27	$29.27
2022-10-29	$29.27	$29.59	$29.59	$29.59
2022-10-30	$29.59	$29.32	$29.32	$29.32
2022-10-31	$29.32	$29.33	$29.33	$29.32
2022-11-01	$29.12	$29.10	$29.10	$29.10
2022-11-02	$29.10	$28.63	$28.63	$28.63
2022-11-03	$28.63	$28.64	$28.65	$28.63
2022-11-04	$28.72	$30.06	$30.06	$30.06
2022-11-05	$30.06	$30.27	$30.27	$30.27
2022-11-06	$30.27	$29.71	$29.71	$29.71
2022-11-07	$29.71	$29.26	$29.26	$29.26
2022-11-08	$29.26	$26.35	$26.35	$26.35
2022-11-09	$26.35	$22.48	$22.48	$22.48
2022-11-10	$22.48	$24.95	$24.95	$24.95
2022-11-11	$24.95	$24.17	$24.17	$24.17
2022-11-12	$24.17	$23.84	$23.84	$23.84
2022-11-13	$23.84	$23.17	$23.17	$23.17
2022-11-14	$23.17	$23.58	$23.58	$23.58
2022-11-15	$23.58	$23.99	$23.99	$23.99
2022-11-16	$23.99	$23.66	$23.66	$23.66
2022-11-17	$23.66	$23.70	$23.70	$23.70
2022-11-18	$23.70	$23.70	$23.70	$23.70
2022-11-19	$23.70	$23.71	$23.71	$23.71
2022-11-20	$23.71	$23.10	$23.10	$23.10
2022-11-21	$23.10	$22.40	$22.40	$22.40
2022-11-22	$22.40	$23.02	$23.02	$23.02
2022-11-23	$23.02	$23.58	$23.58	$23.58
2022-11-24	$23.58	$23.57	$23.57	$23.57
2022-11-25	$23.57	$23.46	$23.46	$23.46
2022-11-26	$23.46	$23.38	$23.38	$23.38
2022-11-27	$23.38	$23.33	$23.33	$23.33
2022-11-28	$23.33	$23.03	$23.03	$23.03
2022-11-29	$23.03	$23.35	$23.35	$23.35
2022-11-30	$23.35	$24.39	$24.39	$24.39
2022-12-01	$24.39	$24.13	$24.13	$24.13
2022-12-02	$24.13	$24.29	$24.29	$24.29
2022-12-03	$24.29	$24.00	$24.00	$24.00
2022-12-04	$24.00	$24.32	$24.32	$24.32
2022-12-05	$24.32	$24.11	$24.11	$24.11
2022-12-06	$24.11	$24.28	$24.28	$24.28
2022-12-07	$24.28	$23.93	$23.93	$23.93
2022-12-08	$23.93	$24.48	$24.48	$24.48
2022-12-09	$24.48	$24.34	$24.34	$24.34
2022-12-10	$24.34	$24.34	$24.34	$24.34
2022-12-11	$24.34	$24.29	$24.29	$24.29
2022-12-12	$24.29	$24.45	$24.45	$24.45
2022-12-13	$24.45	$25.26	$25.26	$25.26
2022-12-14	$25.26	$25.30	$25.30	$25.30
2022-12-15	$25.30	$24.67	$24.67	$24.67
2022-12-16	$24.67	$23.67	$23.67	$23.67
2022-12-17	$23.67	$23.85	$23.85	$23.85
2022-12-18	$23.85	$23.79	$23.79	$23.79
2022-12-19	$23.79	$23.37	$23.37	$23.37
2022-12-20	$23.37	$24.02	$24.02	$24.02
2022-12-21	$24.02	$23.90	$23.90	$23.90
2022-12-22	$23.90	$23.90	$23.90	$23.90
2022-12-23	$23.90	$23.85	$23.85	$23.85
2022-12-24	$23.85	$23.93	$23.93	$23.93
2022-12-25	$23.93	$23.91	$23.91	$23.91
2022-12-26	$23.91	$24.04	$24.04	$24.04
2022-12-27	$24.04	$23.73	$23.73	$23.73
2022-12-28	$23.73	$23.50	$23.50	$23.50
2022-12-29	$23.50	$23.63	$23.63	$23.63
2022-12-30	$23.63	$23.59	$23.59	$23.59
2022-12-31	$23.59	$23.49	$23.49	$23.49
2023-01-01	$23.49	$23.61	$23.61	$23.61
2023-01-02	$23.61	$23.69	$23.69	$23.69
2023-01-03	$23.69	$23.69	$23.69	$23.69
2023-01-04	$23.69	$23.94	$23.94	$23.94
2023-01-05	$23.94	$23.91	$23.91	$23.91
2023-01-06	$23.91	$24.08	$24.08	$24.08
2023-01-07	$24.08	$24.08	$24.08	$24.08
2023-01-08	$24.08	$24.32	$24.32	$24.32
2023-01-09	$24.32	$24.41	$24.41	$24.41
2023-01-10	$24.41	$24.79	$24.79	$24.79
2023-01-11	$24.79	$25.49	$25.49	$25.49
2023-01-12	$25.49	$26.78	$26.78	$26.78
2023-01-13	$26.78	$28.32	$28.32	$28.32
2023-01-14	$28.32	$29.78	$29.78	$29.78
2023-01-15	$29.78	$29.67	$29.67	$29.67
2023-01-16	$29.67	$30.11	$30.11	$30.11
2023-01-17	$30.11	$30.03	$30.03	$30.03
2023-01-18	$30.03	$29.38	$29.38	$29.38
2023-01-19	$29.38	$29.96	$29.96	$29.96
2023-01-20	$29.96	$32.22	$32.22	$32.22
2023-01-21	$32.22	$32.38	$32.38	$32.38
2023-01-22	$32.38	$32.28	$32.28	$32.28
2023-01-23	$32.28	$32.57	$32.57	$32.57
2023-01-24	$32.57	$32.17	$32.17	$32.17
2023-01-25	$32.17	$32.78	$32.78	$32.78
2023-01-26	$32.78	$32.70	$32.70	$32.70
2023-01-27	$32.70	$32.79	$32.79	$32.79
2023-01-28	$32.79	$32.73	$32.73	$32.73
2023-01-29	$32.73	$33.74	$33.74	$33.74
2023-01-30	$33.74	$32.45	$32.45	$32.45
2023-01-31	$32.45	$32.87	$32.87	$32.87
2023-02-01	$32.87	$33.72	$33.72	$33.72
2023-02-02	$33.72	$33.35	$33.35	$33.35
2023-02-03	$33.35	$33.30	$33.30	$33.30
2023-02-04	$33.30	$33.15	$33.15	$33.15
2023-02-05	$33.15	$32.60	$32.60	$32.60
2023-02-06	$32.60	$32.34	$32.34	$32.34
2023-02-07	$32.34	$33.04	$33.04	$33.04
2023-02-08	$33.04	$32.63	$32.63	$32.63
2023-02-09	$32.63	$30.99	$30.99	$30.99
2023-02-10	$30.99	$31.00	$31.00	$30.99
2023-02-12	$31.07	$30.96	$30.96	$30.96
2023-02-13	$30.96	$30.96	$30.96	$30.96
2023-02-14	$30.96	$31.56	$31.56	$31.56
2023-02-15	$31.56	$34.58	$34.58	$34.58
2023-02-16	$34.58	$33.44	$33.44	$33.44
2023-02-17	$33.44	$34.93	$34.93	$34.93
2023-02-18	$34.93	$35.01	$35.01	$35.01
2023-02-19	$35.01	$34.51	$34.51	$34.51
2023-02-20	$34.51	$35.29	$35.29	$35.29
2023-02-21	$35.29	$34.74	$34.74	$34.74
2023-02-22	$34.74	$34.37	$34.37	$34.37
2023-02-23	$34.37	$34.02	$34.02	$34.02
2023-02-24	$34.02	$32.95	$32.95	$32.95
2023-02-25	$32.95	$32.92	$32.92	$32.92
2023-02-26	$32.92	$33.48	$33.48	$33.48
2023-02-27	$33.48	$33.38	$33.38	$33.38
2023-02-28	$33.38	$32.87	$32.87	$32.87
2023-03-01	$32.87	$33.59	$33.59	$33.59
2023-03-02	$33.59	$33.35	$33.35	$33.35
2023-03-03	$33.35	$31.78	$31.78	$31.78
2023-03-04	$31.78	$31.76	$31.76	$31.76
2023-03-05	$31.76	$31.88	$31.88	$31.88
2023-03-06	$31.88	$31.85	$31.85	$31.85
2023-03-07	$31.85	$31.55	$31.55	$31.55
2023-03-08	$31.55	$30.85	$30.85	$30.85
2023-03-09	$30.85	$28.94	$28.94	$28.94
2023-03-10	$28.94	$28.72	$28.72	$28.72
2023-03-11	$28.72	$29.29	$29.29	$29.29
2023-03-12	$29.29	$31.52	$31.52	$31.52
2023-03-13	$31.52	$34.40	$34.40	$34.40
2023-03-14	$34.40	$35.18	$35.18	$35.18
2023-03-15	$35.18	$34.63	$34.63	$34.63
2023-03-16	$34.63	$35.60	$35.60	$35.60
2023-03-17	$35.60	$38.99	$38.99	$38.99
2023-03-18	$38.99	$38.33	$38.33	$38.33
2023-03-19	$38.33	$39.84	$39.84	$39.84
2023-03-20	$39.84	$39.51	$39.51	$39.51
2023-03-21	$39.51	$40.05	$40.05	$40.05
2023-03-22	$40.05	$38.82	$38.82	$38.82
2023-03-23	$38.82	$40.28	$40.28	$40.28
2023-03-24	$40.28	$39.07	$39.07	$39.07
2023-03-25	$39.07	$39.07	$39.07	$39.07
2023-03-26	$39.07	$39.78	$39.78	$39.78
2023-03-27	$39.78	$38.57	$38.57	$38.57
2023-03-28	$38.57	$38.76	$38.76	$38.76
2023-03-29	$38.76	$40.29	$40.29	$40.29
2023-03-30	$40.29	$39.84	$39.84	$39.84
2023-03-31	$39.84	$40.47	$40.47	$40.47
2023-04-01	$40.47	$40.45	$40.45	$40.45
2023-04-02	$40.45	$40.05	$40.05	$40.05
2023-04-03	$40.05	$39.52	$39.52	$39.52
2023-04-04	$39.52	$40.04	$40.04	$40.04
2023-04-05	$40.04	$40.05	$40.05	$40.05
2023-04-06	$40.05	$40.04	$40.06	$40.04
2023-04-08	$39.66	$39.72	$39.72	$39.72
2023-04-09	$39.72	$40.27	$40.27	$40.27
2023-04-10	$40.27	$42.14	$42.14	$42.14
2023-04-11	$42.14	$42.95	$42.95	$42.95
2023-04-12	$42.95	$42.98	$42.98	$42.95
2023-04-13	$42.50	$43.20	$43.20	$43.20
2023-04-14	$43.20	$43.33	$43.33	$43.33
2023-04-15	$43.33	$43.09	$43.09	$43.09
2023-04-16	$43.09	$43.09	$43.09	$43.09
2023-04-17	$43.09	$41.84	$41.84	$41.84
2023-04-18	$41.84	$43.19	$43.19	$43.19
2023-04-19	$43.19	$40.96	$40.96	$40.96
2023-04-20	$40.96	$40.14	$40.14	$40.14
2023-04-21	$40.14	$38.74	$38.74	$38.74
2023-04-22	$38.74	$39.53	$39.53	$39.53
2023-04-23	$39.53	$39.21	$39.21	$39.21
2023-04-24	$39.21	$39.11	$39.11	$39.11
2023-04-25	$39.11	$40.23	$40.23	$40.23
2023-04-26	$40.23	$40.40	$40.40	$40.40
2023-04-27	$40.40	$41.90	$41.90	$41.90
2023-04-28	$41.90	$41.69	$41.69	$41.69
2023-04-29	$41.69	$41.57	$41.57	$41.57
2023-04-30	$41.57	$41.54	$41.54	$41.54
2023-05-01	$41.54	$39.91	$39.91	$39.91
2023-05-02	$39.91	$40.78	$40.78	$40.78
2023-05-03	$40.78	$41.27	$41.27	$41.27
2023-05-04	$41.27	$41.02	$41.02	$41.02
2023-05-05	$41.02	$41.99	$41.99	$41.99
2023-05-06	$41.99	$41.13	$41.13	$41.13
2023-05-07	$41.13	$40.60	$40.60	$40.60
2023-05-08	$40.60	$39.48	$39.48	$39.48
2023-05-09	$39.48	$39.33	$39.33	$39.33
2023-05-10	$39.33	$39.26	$39.26	$39.26
2023-05-11	$39.26	$39.26	$39.27	$39.26
2023-05-12	$38.36	$38.09	$38.09	$38.09
2023-05-13	$38.09	$38.10	$38.11	$38.09
2023-05-14	$38.07	$38.27	$38.27	$38.27
2023-05-15	$38.27	$38.62	$38.62	$38.62
2023-05-16	$38.62	$38.61	$38.64	$38.60

Märkte

Pair	Austausch
BITUSD/CNY	ccedk
BITUSD/USD	ccedk
BITUSD/AGRS	openledger
BITUSD/AMP	openledger
BITUSD/ARDR	openledger
BITUSD/ATB	openledger
BITUSD/ATM	openledger
BITUSD/BTC	poloniex

Description

bitUSD is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to USD can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.

Technologie

Sorry, detailed technology about bitUSD is not currently available

Eigenschaften

Sorry, detailed features about bitUSD is not currently available

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen