BWT Coin Values BWT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2869
Märkte: 81706
Marktkapitalisierung
24h Vol
2869
Kryptowährungen53.85%
Bitcoin AktieBittwatt Crypto Coin Rank 1249
Webseite
307,006,848 BWT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bittwatt
Bittwatt valuesUSD Preis $ 0.0011
$ 0.0011
Bittwatt BTC Preis 0.00000012
0.00000012
Bittwatt 24h Vol $ 43
$ 43
Bittwatt Marktkapitalisierung $ 340,684
$ 340,684
24h Vol
0 BTC 1 H
8.86 %
24 H
-7.51 %
7 d
10.31 %
Heute Bittwatt Preis in US-Dollar ist derzeit
0.0011
USD, und wenn in konvertiert Bitcoin ist
0.00000012
BTC. Insgesamt 307,006,848 BWT sind derzeit auf dem Markt im Umlauf. Bittwatt Die Preise erfahren derzeit eine Änderung von -7.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bittwatt wurde gehandelt Krypto-Austausch. Erhalten Bittwatt's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BWT Diagramme
Bittwatt Preis Diagramme
BWT Hoch / Niedrig Preis Chart
Bittwatt Preis Hoch / Niedrig Preis Chart
Historische Daten
Bittwatt Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-21 | $0.0404000 | $0.0646 | $0.0646 | $0.0184500 |
| 2018-07-22 | $0.0646 | $0.0641 | $0.0641 | $0.0641 |
| 2018-07-23 | $0.0641 | $0.0359700 | $0.0630 | $0.0179900 |
| 2018-07-24 | $0.0359700 | $0.0268500 | $0.0383500 | $0.0263700 |
| 2018-07-25 | $0.0268400 | $0.0213500 | $0.0376900 | $0.0213500 |
| 2018-07-26 | $0.0213500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2018-07-27 | $0.0209300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2018-07-28 | $0.0212800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2018-07-29 | $0.0212300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2018-07-30 | $0.0211200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-07-31 | $0.0206800 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2018-08-01 | $0.0195700 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-08-02 | $0.0190200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2018-08-03 | $0.0186100 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2018-08-04 | $0.0189200 | $0.0325500 | $0.0325500 | $0.0184300 |
| 2018-08-05 | $0.0325500 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2018-08-06 | $0.0327000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2018-08-07 | $0.0323900 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2018-08-08 | $0.0302300 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2018-08-09 | $0.0284400 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2018-08-10 | $0.0290800 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2018-08-11 | $0.0265200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-08-12 | $0.0254400 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2018-08-13 | $0.0254500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2018-08-14 | $0.0227200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2018-08-15 | $0.0222600 | $0.0253500 | $111.93 | $0.0225000 |
| 2018-08-16 | $0.0253500 | $0.0222800 | $0.1405000 | $0.0221400 |
| 2018-08-17 | $0.0222800 | $0.0381100 | $0.0381100 | $0.0246800 |
| 2018-08-18 | $0.0381100 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2018-08-19 | $0.0353800 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2018-08-20 | $0.0359500 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2018-08-21 | $0.0324900 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2018-08-22 | $0.0337400 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2018-08-23 | $0.0324400 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2018-08-24 | $0.0331000 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2018-08-25 | $0.0337600 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2018-08-26 | $0.0333100 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-08-27 | $0.0329200 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2018-08-28 | $0.0345600 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2018-08-29 | $0.0354700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2018-08-30 | $0.0346400 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2018-08-31 | $0.0341000 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2018-09-01 | $0.0338000 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2018-09-02 | $0.0354400 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2018-09-03 | $0.0354000 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-09-04 | $0.0346800 | $0.0328000 | $0.0342300 | $0.0328000 |
| 2018-09-05 | $0.0328000 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2018-09-06 | $0.0262500 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2018-09-07 | $0.0264000 | $0.0269100 | $0.0287600 | $0.0247400 |
| 2018-09-08 | $0.0286400 | $0.0246200 | $0.0383900 | $0.0246200 |
| 2018-09-09 | $0.0246200 | $0.0382200 | $0.0382200 | $0.0245200 |
| 2018-09-10 | $0.0382200 | $0.0256300 | $0.0384400 | $0.0256300 |
| 2018-09-11 | $0.0256300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-09-12 | $0.0240700 | $0.0183000 | $0.0292800 | $0.0183000 |
| 2018-09-13 | $0.0183000 | $0.0353000 | $0.0353000 | $0.0211300 |
| 2018-09-14 | $0.0353000 | $0.0313300 | $0.0396900 | $0.0313300 |
| 2018-09-15 | $0.0313300 | $0.0354600 | $0.0376800 | $0.0031030 |
| 2018-09-16 | $0.0354600 | $0.0429200 | $0.0429200 | $0.0352200 |
| 2018-09-17 | $0.0352200 | $0.0333300 | $0.0333300 | $0.0313700 |
| 2018-09-18 | $0.0333300 | $0.0375100 | $0.0385500 | $0.0354300 |
| 2018-09-19 | $0.0375100 | $0.0377600 | $0.0409100 | $0.0377600 |
| 2018-09-20 | $0.0377600 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2018-09-21 | $0.0404600 | $0.0272500 | $0.0445800 | $0.0272500 |
| 2018-09-22 | $0.0272500 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2018-09-23 | $0.0264900 | $0.0379100 | $0.0476900 | $0.0269000 |
| 2018-09-24 | $0.0379100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2018-09-25 | $0.0353300 | $0.0317800 | $0.0361700 | $0.0263000 |
| 2018-09-26 | $0.0317800 | $0.0417700 | $0.0417700 | $0.0310600 |
| 2018-09-27 | $0.0417700 | $0.0343600 | $0.0446700 | $0.0343600 |
| 2018-09-28 | $0.0343600 | $0.0288000 | $0.0332300 | $0.0288000 |
| 2018-09-29 | $0.0288000 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2018-09-30 | $0.0300700 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2018-10-01 | $0.0302400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2018-10-02 | $0.0300200 | $0.0293000 | $0.0394500 | $0.0293000 |
| 2018-10-03 | $0.0293000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2018-10-04 | $0.0286000 | $0.0310900 | $0.0310900 | $0.0288300 |
| 2018-10-05 | $0.0332600 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2018-10-06 | $0.0341900 | $0.0323500 | $0.0336900 | $0.0323500 |
| 2018-10-07 | $0.0323500 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2018-10-08 | $0.0324900 | $0.0332500 | $0.0332500 | $0.0330200 |
| 2018-10-09 | $0.0332500 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2018-10-10 | $0.0329900 | $0.0315400 | $0.0326600 | $0.0315400 |
| 2018-10-11 | $0.0315400 | $0.0266100 | $0.0266100 | $0.0265800 |
| 2018-10-12 | $0.0266100 | $0.0278300 | $0.0278300 | $0.0274400 |
| 2018-10-13 | $0.0278300 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2018-10-14 | $0.0283200 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2018-10-15 | $0.0276900 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2018-10-16 | $0.0299300 | $0.0294300 | $0.0298500 | $0.0294300 |
| 2018-10-17 | $0.0346900 | $0.0228400 | $0.0342500 | $0.0228400 |
| 2018-10-18 | $0.0228400 | $0.0283500 | $0.0360400 | $0.0222700 |
| 2018-10-19 | $0.0283500 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2018-10-20 | $0.0284000 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-10-21 | $0.0287100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2018-10-22 | $0.0286700 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2018-10-23 | $0.0285000 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-10-24 | $0.0285200 | $0.0284300 | $0.0284300 | $0.0284100 |
| 2018-10-25 | $0.0284300 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2018-10-26 | $0.0281900 | $0.0284700 | $0.0284900 | $0.0284700 |
| 2018-10-27 | $0.0256200 | $0.0257500 | $0.0257500 | $0.0255500 |
| 2018-10-28 | $0.0257500 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2018-10-29 | $0.0258700 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2018-10-30 | $0.0248500 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2018-10-31 | $0.0249200 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2018-11-01 | $0.0251300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2018-11-02 | $0.0252400 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2018-11-03 | $0.0255300 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2018-11-04 | $0.0253300 | $0.0270500 | $0.0274700 | $0.0268400 |
| 2018-11-05 | $0.0276800 | $0.0316600 | $0.0372600 | $0.0274700 |
| 2018-11-06 | $0.0316600 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2018-11-07 | $0.0331500 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-11-08 | $0.0329200 | $0.0243000 | $0.0319000 | $0.0243000 |
| 2018-11-09 | $0.0243000 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2018-11-10 | $0.0240800 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2018-11-11 | $0.0243700 | $0.0243500 | $0.0243500 | $0.0105900 |
| 2018-11-12 | $0.0243500 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2018-11-13 | $0.0242400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2018-11-14 | $0.0237400 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2018-11-15 | $0.0210100 | $0.0183300 | $0.0208800 | $0.0183300 |
| 2018-11-16 | $0.0183400 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2018-11-17 | $0.0176600 | $0.0156800 | $0.0176000 | $0.0139400 |
| 2018-11-18 | $0.0156800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-11-19 | $0.0159800 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-11-20 | $0.0133400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-11-21 | $0.0117700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-11-22 | $0.0122900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-11-23 | $0.0112300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-11-24 | $0.0111000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-11-25 | $0.0101500 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2018-11-26 | $0.0105000 | $0.009798 | $0.009798 | $0.009798 |
| 2018-11-27 | $0.009800 | $0.0099170 | $0.0099170 | $0.0099170 |
| 2018-11-28 | $0.0099190 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-11-29 | $0.0110600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-11-30 | $0.0105700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-12-01 | $0.0101600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2018-12-02 | $0.0106700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-12-03 | $0.0104400 | $0.009741 | $0.009741 | $0.009741 |
| 2018-12-04 | $0.009741 | $0.009884 | $0.009884 | $0.009884 |
| 2018-12-05 | $0.009884 | $0.009141 | $0.009141 | $0.009141 |
| 2018-12-06 | $0.009141 | $0.008139 | $0.008139 | $0.008139 |
| 2018-12-07 | $0.008139 | $0.008425 | $0.008425 | $0.008425 |
| 2018-12-08 | $0.008425 | $0.008230 | $0.008230 | $0.008230 |
| 2018-12-09 | $0.008230 | $0.008498 | $0.008498 | $0.008498 |
| 2018-12-10 | $0.008498 | $0.008163 | $0.008163 | $0.008163 |
| 2018-12-11 | $0.008163 | $0.007925 | $0.007925 | $0.007925 |
| 2018-12-12 | $0.007925 | $0.008147 | $0.008147 | $0.008147 |
| 2018-12-13 | $0.008147 | $0.007775 | $0.007775 | $0.007775 |
| 2018-12-14 | $0.007775 | $0.007551 | $0.007551 | $0.007551 |
| 2018-12-15 | $0.007551 | $0.007584 | $0.007584 | $0.007584 |
| 2018-12-16 | $0.007584 | $0.007685 | $0.007685 | $0.007685 |
| 2018-12-17 | $0.007685 | $0.008590 | $0.008590 | $0.008590 |
| 2018-12-18 | $0.008590 | $0.009220 | $0.009220 | $0.009220 |
| 2018-12-19 | $0.009220 | $0.009057 | $0.009057 | $0.009057 |
| 2018-12-20 | $0.009057 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-12-21 | $0.0104800 | $0.009850 | $0.009850 | $0.009850 |
| 2018-12-22 | $0.009850 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-12-23 | $0.0106500 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-12-24 | $0.0118400 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-12-25 | $0.0126800 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-12-26 | $0.0117900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2018-12-27 | $0.0119300 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-12-28 | $0.0105000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-12-29 | $0.0125800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-12-30 | $0.0123600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2018-12-31 | $0.0127200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-01-01 | $0.0120100 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-01-02 | $0.0128400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-01-03 | $0.0140900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-01-04 | $0.0134500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-01-05 | $0.0140400 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-01-06 | $0.0140600 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-01-07 | $0.0142700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-01-08 | $0.0136900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-01-09 | $0.0136000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-01-10 | $0.0136100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-01-11 | $0.0115200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-01-12 | $0.0114400 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-01-13 | $0.0113200 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-01-14 | $0.0104900 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-01-15 | $0.0116800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-01-16 | $0.0109100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-01-17 | $0.0110800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-01-18 | $0.0111300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-01-19 | $0.0108500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-01-20 | $0.0112400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-01-21 | $0.0106600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-01-22 | $0.0105000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-01-23 | $0.0107200 | $0.007053 | $0.0105800 | $0.007053 |
| 2019-01-24 | $0.007053 | $0.007061 | $0.007061 | $0.007061 |
| 2019-01-25 | $0.007061 | $0.006954 | $0.006954 | $0.006954 |
| 2019-01-26 | $0.006954 | $0.006979 | $0.006979 | $0.006979 |
| 2019-01-27 | $0.006979 | $0.006735 | $0.006735 | $0.006735 |
| 2019-01-28 | $0.006735 | $0.006381 | $0.006381 | $0.006381 |
| 2019-01-29 | $0.006381 | $0.006284 | $0.006284 | $0.006284 |
| 2019-01-30 | $0.006284 | $0.006541 | $0.006541 | $0.006541 |
| 2019-01-31 | $0.006541 | $0.006412 | $0.006412 | $0.006412 |
| 2019-02-01 | $0.006412 | $0.006421 | $0.006421 | $0.006421 |
| 2019-02-02 | $0.006421 | $0.006659 | $0.006659 | $0.006659 |
| 2019-02-03 | $0.006659 | $0.006432 | $0.006432 | $0.006432 |
| 2019-02-04 | $0.006432 | $0.006413 | $0.006413 | $0.006413 |
| 2019-02-05 | $0.006413 | $0.006415 | $0.006415 | $0.006415 |
| 2019-02-06 | $0.006415 | $0.006269 | $0.006269 | $0.006269 |
| 2019-02-07 | $0.006269 | $0.006257 | $0.006257 | $0.006257 |
| 2019-02-08 | $0.006257 | $0.007168 | $0.007168 | $0.007168 |
| 2019-02-09 | $0.007168 | $0.007166 | $0.007166 | $0.007166 |
| 2019-02-10 | $0.007166 | $0.007534 | $0.007534 | $0.007534 |
| 2019-02-11 | $0.007534 | $0.007244 | $0.007244 | $0.007244 |
| 2019-02-12 | $0.007244 | $0.007357 | $0.007357 | $0.007357 |
| 2019-02-13 | $0.007357 | $0.007337 | $0.007337 | $0.007337 |
| 2019-02-14 | $0.007337 | $0.007250 | $0.007250 | $0.007250 |
| 2019-02-15 | $0.007250 | $0.007320 | $0.007320 | $0.007320 |
| 2019-02-16 | $0.007320 | $0.007394 | $0.007394 | $0.007394 |
| 2019-02-17 | $0.007394 | $0.008055 | $0.008055 | $0.008055 |
| 2019-02-18 | $0.008055 | $0.008790 | $0.008790 | $0.008790 |
| 2019-02-19 | $0.008790 | $0.008663 | $0.008663 | $0.008663 |
| 2019-02-20 | $0.008663 | $0.008952 | $0.008952 | $0.008952 |
| 2019-02-21 | $0.008952 | $0.008780 | $0.008780 | $0.008780 |
| 2019-02-22 | $0.008780 | $0.008941 | $0.008941 | $0.008941 |
| 2019-02-23 | $0.008941 | $0.009567 | $0.009567 | $0.009567 |
| 2019-02-24 | $0.009567 | $0.008004 | $0.008004 | $0.008004 |
| 2019-02-25 | $0.008004 | $0.008340 | $0.008340 | $0.008340 |
| 2019-02-26 | $0.008340 | $0.008226 | $0.008226 | $0.008226 |
| 2019-02-27 | $0.008226 | $0.008155 | $0.008155 | $0.008155 |
| 2019-02-28 | $0.008155 | $0.008176 | $0.008176 | $0.008176 |
| 2019-03-01 | $0.008176 | $0.008168 | $0.008168 | $0.008168 |
| 2019-03-02 | $0.008168 | $0.008027 | $0.008027 | $0.008027 |
| 2019-03-03 | $0.008027 | $0.007871 | $0.007871 | $0.007871 |
| 2019-03-04 | $0.007871 | $0.007585 | $0.007585 | $0.007585 |
| 2019-03-05 | $0.007585 | $0.008274 | $0.008274 | $0.008274 |
| 2019-03-06 | $0.008274 | $0.008308 | $0.008308 | $0.008308 |
| 2019-03-07 | $0.008308 | $0.008258 | $0.008258 | $0.008258 |
| 2019-03-08 | $0.008258 | $0.008064 | $0.008064 | $0.008064 |
| 2019-03-09 | $0.008064 | $0.008293 | $0.008293 | $0.008293 |
| 2019-03-10 | $0.008293 | $0.008180 | $0.008180 | $0.008180 |
| 2019-03-11 | $0.008180 | $0.008011 | $0.008011 | $0.008011 |
| 2019-03-12 | $0.008011 | $0.008061 | $0.008061 | $0.008061 |
| 2019-03-13 | $0.008061 | $0.007974 | $0.007974 | $0.007974 |
| 2019-03-14 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2019-03-15 | $0.007972 | $0.008256 | $0.008256 | $0.008256 |
| 2019-03-16 | $0.008256 | $0.008499 | $0.008499 | $0.008499 |
| 2019-03-17 | $0.008499 | $0.008383 | $0.008383 | $0.008383 |
| 2019-03-18 | $0.008383 | $0.008309 | $0.008309 | $0.008309 |
| 2019-03-19 | $0.008309 | $0.008366 | $0.008366 | $0.008366 |
| 2019-03-20 | $0.008366 | $0.008412 | $0.008412 | $0.008412 |
| 2019-03-21 | $0.008412 | $0.008135 | $0.008135 | $0.008135 |
| 2019-03-22 | $0.008135 | $0.008204 | $0.008204 | $0.008204 |
| 2019-03-23 | $0.008204 | $0.008263 | $0.008263 | $0.008263 |
| 2019-03-24 | $0.008263 | $0.008171 | $0.008171 | $0.008171 |
| 2019-03-25 | $0.008171 | $0.008036 | $0.008036 | $0.008036 |
| 2019-03-26 | $0.008036 | $0.008056 | $0.008056 | $0.008056 |
| 2019-03-27 | $0.008056 | $0.008412 | $0.008412 | $0.008412 |
| 2019-03-28 | $0.008412 | $0.008302 | $0.008302 | $0.008302 |
| 2019-03-29 | $0.008302 | $0.008663 | $0.008663 | $0.008663 |
| 2019-03-30 | $0.008663 | $0.008596 | $0.008596 | $0.008596 |
| 2019-03-31 | $0.008596 | $0.008543 | $0.008543 | $0.008543 |
| 2019-04-01 | $0.008543 | $0.008510 | $0.008510 | $0.008510 |
| 2019-04-02 | $0.008510 | $0.009894 | $0.009894 | $0.009894 |
| 2019-04-03 | $0.009894 | $0.009669 | $0.009669 | $0.009669 |
| 2019-04-04 | $0.009669 | $0.009483 | $0.009483 | $0.009483 |
| 2019-04-05 | $0.009483 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2019-04-06 | $0.0099820 | $0.0099750 | $0.0099750 | $0.0099750 |
| 2019-04-07 | $0.0099750 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-04-08 | $0.0105300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-04-09 | $0.0108600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-04-10 | $0.0105800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-11 | $0.0106400 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2019-04-12 | $0.0099130 | $0.009872 | $0.009872 | $0.009872 |
| 2019-04-13 | $0.009872 | $0.009870 | $0.009870 | $0.009870 |
| 2019-04-14 | $0.009870 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-04-15 | $0.0101200 | $0.009616 | $0.009616 | $0.009616 |
| 2019-04-16 | $0.009616 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-04-17 | $0.0100100 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-04-18 | $0.0100200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-04-19 | $0.0104700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-04-20 | $0.0104500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-04-21 | $0.0104400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-04-22 | $0.0102200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-04-23 | $0.0103100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-04-24 | $0.0102400 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2019-04-25 | $0.0099610 | $0.009178 | $0.009178 | $0.009178 |
| 2019-04-26 | $0.009178 | $0.009385 | $0.009385 | $0.009385 |
| 2019-04-27 | $0.009385 | $0.009500 | $0.009500 | $0.009500 |
| 2019-04-28 | $0.009522 | $0.009481 | $0.009481 | $0.009481 |
| 2019-04-29 | $0.009481 | $0.009400 | $0.009400 | $0.009400 |
| 2019-04-30 | $0.009400 | $0.009862 | $0.009862 | $0.009862 |
| 2019-05-01 | $0.009862 | $0.009684 | $0.009684 | $0.009684 |
| 2019-05-02 | $0.009684 | $0.009676 | $0.009676 | $0.009676 |
| 2019-05-03 | $0.009676 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-05-04 | $0.0100900 | $0.009815 | $0.009815 | $0.009815 |
| 2019-05-05 | $0.009815 | $0.009835 | $0.009835 | $0.009835 |
| 2019-05-06 | $0.009835 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-05-07 | $0.0104200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-05-08 | $0.0101100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-05-09 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-05-10 | $0.0102500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-05-11 | $0.0103500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-05-12 | $0.0115400 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-05-13 | $0.0112900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-05-14 | $0.0117500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-05-15 | $0.0130300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-05-16 | $0.0149200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-05-17 | $0.0158700 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-05-18 | $0.0146900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-05-19 | $0.0140400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-05-20 | $0.0156500 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-05-21 | $0.0151200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-05-22 | $0.0152900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-05-23 | $0.0146100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-05-24 | $0.0147300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-05-25 | $0.0149700 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-05-26 | $0.0150900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-05-27 | $0.0160900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-05-28 | $0.0163100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-05-29 | $0.0162800 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-05-30 | $0.0161700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-05-31 | $0.0152600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-06-01 | $0.0160400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-06-02 | $0.0158800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-06-03 | $0.0161600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-06-04 | $0.0149700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-06-05 | $0.0144600 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-06-06 | $0.0147700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-06-07 | $0.0149600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-06-08 | $0.0149700 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-06-09 | $0.0146600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-06-10 | $0.0138800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-06-11 | $0.0148800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-06-12 | $0.0147100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-06-13 | $0.0157800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-06-14 | $0.0153000 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-06-15 | $0.0158200 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-06-16 | $0.0161500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-06-17 | $0.0161100 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-06-18 | $0.0164300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-19 | $0.0158700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-06-20 | $0.0161400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-06-21 | $0.0163300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-06-22 | $0.0177600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-06-23 | $0.0185600 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-06-24 | $0.0184400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-06-25 | $0.0186700 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-06-26 | $0.0189900 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-06-27 | $0.0200200 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-06-28 | $0.0176400 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-06-29 | $0.0185600 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-06-30 | $0.0190400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-07-01 | $0.0174100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-07-02 | $0.0176500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-07-03 | $0.0174900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-07-04 | $0.0181300 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-07-05 | $0.0169800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-07-06 | $0.0172700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-07-07 | $0.0172800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-07-08 | $0.0183800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-07-09 | $0.0188000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-07-10 | $0.0184700 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-07-11 | $0.0173200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-07-12 | $0.0161100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-07-13 | $0.0165200 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-07-14 | $0.0161300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-07-15 | $0.0135700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-07-16 | $0.0136900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-07-17 | $0.0119200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-07-18 | $0.0126800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-07-19 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-07-20 | $0.0132700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-07-21 | $0.0137200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-07-22 | $0.0135200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-07-23 | $0.0130300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-07-24 | $0.0127300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-07-25 | $0.0130000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-07-26 | $0.0131600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-07-27 | $0.0131500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-07-28 | $0.0124300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-07-29 | $0.0126700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-07-30 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-07-31 | $0.0125900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-08-01 | $0.0131200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-08-02 | $0.0130500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-08-03 | $0.0130600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-08-04 | $0.0133200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-08-05 | $0.0133600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-08-06 | $0.0139900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-08-07 | $0.0135500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-08-08 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-08-09 | $0.0132700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-08-10 | $0.0126300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-08-11 | $0.0123700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-08-12 | $0.0129800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-08-13 | $0.0126700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-08-14 | $0.0125200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-08-15 | $0.0111900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-08-16 | $0.0112900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-08-17 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-08-18 | $0.0111400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-08-19 | $0.0116800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-08-20 | $0.0121400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-08-21 | $0.0117900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-08-22 | $0.0112400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-08-23 | $0.0114400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-08-24 | $0.0116800 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-08-25 | $0.0114600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-08-26 | $0.0111900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-08-27 | $0.0113100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-08-28 | $0.0112300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-08-29 | $0.0103800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-08-30 | $0.0101400 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-08-31 | $0.0101100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-09-01 | $0.0103300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-09-02 | $0.0102800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-09-03 | $0.0107200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-04 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-09-05 | $0.0105000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-09-06 | $0.0104600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-09-07 | $0.0101700 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-09-08 | $0.0107000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-09-09 | $0.0109000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-09-10 | $0.0108500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-09-11 | $0.0108000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-09-12 | $0.0107100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-09-13 | $0.0108700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-09-14 | $0.0108900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-09-15 | $0.0113300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-09-16 | $0.0113700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-09-17 | $0.0118700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-09-18 | $0.0124700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-09-19 | $0.0126300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-09-20 | $0.0132600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-09-21 | $0.0130900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-09-22 | $0.0129000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-09-23 | $0.0126700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-09-24 | $0.0120600 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2019-09-25 | $0.0099870 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-09-26 | $0.0102100 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2019-09-27 | $0.0099620 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-09-28 | $0.0104600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-09-29 | $0.0104500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-09-30 | $0.0101800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-10-01 | $0.0108900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-10-02 | $0.0105800 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-10-03 | $0.0108600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-10-04 | $0.0105100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-10-05 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-10-06 | $0.0106100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-10-07 | $0.0102100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-10-08 | $0.0108300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-10-09 | $0.0108600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-10-10 | $0.0116000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-10-11 | $0.0115000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-10-12 | $0.0108500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-10-13 | $0.0108000 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-10-14 | $0.0108800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-10-15 | $0.0112200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-10-16 | $0.0108400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-10-17 | $0.0104800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-10-18 | $0.0106500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-10-19 | $0.0104000 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-10-20 | $0.0103400 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-10-21 | $0.0105500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-10-22 | $0.0104800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-10-23 | $0.0103000 | $0.009762 | $0.009762 | $0.009762 |
| 2019-10-24 | $0.009762 | $0.009663 | $0.009663 | $0.009663 |
| 2019-10-25 | $0.009663 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-10-26 | $0.0109100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-10-27 | $0.0108100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-10-28 | $0.0110600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-10-29 | $0.0109200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-10-30 | $0.0114600 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-10-31 | $0.0110100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-11-01 | $0.0109500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-11-02 | $0.0110000 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-11-03 | $0.0110100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-11-04 | $0.0109100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-11-05 | $0.0111900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-11-06 | $0.0113400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-11-07 | $0.0114700 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-11-08 | $0.0111900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-11-09 | $0.0110300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-11-10 | $0.0111000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-11-11 | $0.0113600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-11-12 | $0.0110900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-11-13 | $0.0112200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-11-14 | $0.0112800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-11-15 | $0.0110800 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-11-16 | $0.0108000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-11-17 | $0.0109500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-11-18 | $0.0110500 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-11-19 | $0.0106900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-11-20 | $0.0105600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-11-21 | $0.0104800 | $0.009669 | $0.009669 | $0.009669 |
| 2019-11-22 | $0.009669 | $0.009012 | $0.009012 | $0.009012 |
| 2019-11-23 | $0.009012 | $0.009144 | $0.009144 | $0.009144 |
| 2019-11-24 | $0.009144 | $0.008424 | $0.008424 | $0.008424 |
| 2019-11-25 | $0.008424 | $0.008772 | $0.008772 | $0.008772 |
| 2019-11-26 | $0.008772 | $0.008879 | $0.008879 | $0.008879 |
| 2019-11-27 | $0.008879 | $0.009181 | $0.009181 | $0.009181 |
| 2019-11-28 | $0.009181 | $0.009077 | $0.009077 | $0.009077 |
| 2019-11-29 | $0.009077 | $0.009295 | $0.009295 | $0.009295 |
| 2019-11-30 | $0.009295 | $0.009130 | $0.009130 | $0.009130 |
| 2019-12-01 | $0.009130 | $0.009080 | $0.009080 | $0.009080 |
| 2019-12-02 | $0.009080 | $0.008960 | $0.008960 | $0.008960 |
| 2019-12-03 | $0.008960 | $0.008862 | $0.008862 | $0.008862 |
| 2019-12-04 | $0.008862 | $0.008742 | $0.008742 | $0.008742 |
| 2019-12-05 | $0.008742 | $0.008898 | $0.008898 | $0.008898 |
| 2019-12-06 | $0.008898 | $0.008942 | $0.008942 | $0.008942 |
| 2019-12-07 | $0.008942 | $0.008866 | $0.008866 | $0.008866 |
| 2019-12-08 | $0.008866 | $0.009062 | $0.009062 | $0.009062 |
| 2019-12-09 | $0.009062 | $0.008859 | $0.008859 | $0.008859 |
| 2019-12-10 | $0.008859 | $0.008754 | $0.008754 | $0.008754 |
| 2019-12-11 | $0.008754 | $0.008615 | $0.008615 | $0.008615 |
| 2019-12-12 | $0.008615 | $0.008702 | $0.008702 | $0.008702 |
| 2019-12-13 | $0.008702 | $0.008697 | $0.008697 | $0.008697 |
| 2019-12-14 | $0.008697 | $0.008529 | $0.008529 | $0.008529 |
| 2019-12-15 | $0.008529 | $0.008563 | $0.008563 | $0.008563 |
| 2019-12-16 | $0.008563 | $0.007959 | $0.007959 | $0.007959 |
| 2019-12-17 | $0.007959 | $0.007325 | $0.007325 | $0.007325 |
| 2019-12-18 | $0.007325 | $0.007983 | $0.007983 | $0.007983 |
| 2019-12-19 | $0.007983 | $0.007697 | $0.007697 | $0.007697 |
| 2019-12-20 | $0.007697 | $0.007714 | $0.007714 | $0.007714 |
| 2019-12-21 | $0.007714 | $0.007650 | $0.007650 | $0.007650 |
| 2019-12-22 | $0.007650 | $0.007952 | $0.007952 | $0.007952 |
| 2019-12-23 | $0.007952 | $0.007685 | $0.007685 | $0.007685 |
| 2019-12-24 | $0.007685 | $0.007680 | $0.007680 | $0.007680 |
| 2019-12-25 | $0.007680 | $0.007505 | $0.007505 | $0.007505 |
| 2019-12-26 | $0.007505 | $0.007543 | $0.007543 | $0.007543 |
| 2019-12-27 | $0.007543 | $0.007589 | $0.007589 | $0.007589 |
| 2019-12-28 | $0.007589 | $0.007691 | $0.007691 | $0.007691 |
| 2019-12-29 | $0.007691 | $0.008072 | $0.008072 | $0.008072 |
| 2019-12-30 | $0.008072 | $0.007883 | $0.007883 | $0.007883 |
| 2019-12-31 | $0.007883 | $0.007733 | $0.007733 | $0.007733 |
| 2020-01-01 | $0.007733 | $0.007835 | $0.007835 | $0.007835 |
| 2020-01-02 | $0.007835 | $0.007630 | $0.007630 | $0.007630 |
| 2020-01-03 | $0.007630 | $0.008054 | $0.008054 | $0.008054 |
| 2020-01-04 | $0.008054 | $0.008058 | $0.008058 | $0.008058 |
| 2020-01-05 | $0.008058 | $0.008125 | $0.008125 | $0.008125 |
| 2020-01-06 | $0.008125 | $0.008655 | $0.008655 | $0.008655 |
| 2020-01-07 | $0.008655 | $0.008589 | $0.008589 | $0.008589 |
| 2020-01-08 | $0.008589 | $0.008438 | $0.008438 | $0.008438 |
| 2020-01-09 | $0.008438 | $0.008273 | $0.008273 | $0.008273 |
| 2020-01-10 | $0.008273 | $0.008691 | $0.008691 | $0.008691 |
| 2020-01-11 | $0.008691 | $0.008560 | $0.008560 | $0.008560 |
| 2020-01-12 | $0.008560 | $0.008792 | $0.008792 | $0.008792 |
| 2020-01-13 | $0.008792 | $0.008621 | $0.008621 | $0.008621 |
| 2020-01-14 | $0.008621 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2020-01-15 | $0.0099500 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2020-01-16 | $0.0099720 | $0.009844 | $0.009844 | $0.009844 |
| 2020-01-17 | $0.009844 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-01-18 | $0.0101800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-01-19 | $0.0104400 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-01-20 | $0.0100100 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-21 | $0.0100000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-01-22 | $0.0101600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-01-23 | $0.0100700 | $0.009756 | $0.009756 | $0.009756 |
| 2020-01-24 | $0.009756 | $0.009745 | $0.009745 | $0.009745 |
| 2020-01-25 | $0.009745 | $0.009620 | $0.009620 | $0.009620 |
| 2020-01-26 | $0.009620 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-01-27 | $0.0100600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-01-28 | $0.0102000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-01-29 | $0.0105600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-01-30 | $0.0104100 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-01-31 | $0.0110700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-02-01 | $0.0107800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-02-02 | $0.0110200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-02-03 | $0.0113000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-02-04 | $0.0113800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-02-05 | $0.0113000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-02-06 | $0.0122300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-02-07 | $0.0127700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-09 | $0.0133900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-02-10 | $0.0137100 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2020-02-11 | $0.0133800 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-02-12 | $0.0142700 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2020-02-13 | $0.0159700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2020-02-14 | $0.0161100 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2020-02-15 | $0.0171400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-02-16 | $0.0158900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-02-17 | $0.0155600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2020-02-18 | $0.0160800 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-02-19 | $0.0169700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-02-20 | $0.0155200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-02-21 | $0.0154600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-02-22 | $0.0159300 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-02-23 | $0.0157400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-02-24 | $0.0165400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2020-02-25 | $0.0159400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2020-02-26 | $0.0148100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-02-27 | $0.0134200 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-02-28 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-02-29 | $0.0136500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-03-01 | $0.0130600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-03-02 | $0.0130800 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2020-03-03 | $0.0139200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-03-04 | $0.0134200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-03-05 | $0.0134800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-03-06 | $0.0137200 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-03-07 | $0.0147400 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-03-08 | $0.0142600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-03-09 | $0.0119800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-03-10 | $0.0121800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-03-11 | $0.0120400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-03-12 | $0.0116900 | $0.006586 | $0.006586 | $0.006586 |
| 2020-03-13 | $0.006586 | $0.008125 | $0.008125 | $0.008125 |
| 2020-03-14 | $0.008125 | $0.007354 | $0.007354 | $0.007354 |
| 2020-03-15 | $0.007354 | $0.007411 | $0.007411 | $0.007411 |
| 2020-03-16 | $0.007411 | $0.006678 | $0.006678 | $0.006678 |
| 2020-03-17 | $0.006678 | $0.006977 | $0.006977 | $0.006977 |
| 2020-03-18 | $0.006977 | $0.007116 | $0.007116 | $0.007116 |
| 2020-03-19 | $0.007116 | $0.008201 | $0.008201 | $0.008201 |
| 2020-03-20 | $0.008201 | $0.008003 | $0.008003 | $0.008003 |
| 2020-03-21 | $0.008003 | $0.007962 | $0.007962 | $0.007962 |
| 2020-03-22 | $0.007962 | $0.007345 | $0.007345 | $0.007345 |
| 2020-03-23 | $0.007345 | $0.008203 | $0.008203 | $0.008203 |
| 2020-03-24 | $0.008203 | $0.008343 | $0.008343 | $0.008343 |
| 2020-03-25 | $0.008343 | $0.008175 | $0.008175 | $0.008175 |
| 2020-03-26 | $0.008175 | $0.008337 | $0.008337 | $0.008337 |
| 2020-03-27 | $0.008337 | $0.007889 | $0.007889 | $0.007889 |
| 2020-03-28 | $0.007889 | $0.007879 | $0.007879 | $0.007879 |
| 2020-03-29 | $0.007879 | $0.007472 | $0.007472 | $0.007472 |
| 2020-03-30 | $0.007472 | $0.007937 | $0.007937 | $0.007937 |
| 2020-03-31 | $0.007937 | $0.007989 | $0.007989 | $0.007989 |
| 2020-04-01 | $0.007989 | $0.008162 | $0.008162 | $0.008162 |
| 2020-04-02 | $0.008162 | $0.008494 | $0.008494 | $0.008494 |
| 2020-04-03 | $0.008494 | $0.008486 | $0.008486 | $0.008486 |
| 2020-04-04 | $0.008486 | $0.008668 | $0.008668 | $0.008668 |
| 2020-04-05 | $0.008668 | $0.008571 | $0.008571 | $0.008571 |
| 2020-04-06 | $0.008571 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-04-07 | $0.0103000 | $0.009878 | $0.009878 | $0.009878 |
| 2020-04-08 | $0.009878 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-04-09 | $0.0104000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-04-10 | $0.0101900 | $0.009486 | $0.009486 | $0.009486 |
| 2020-04-11 | $0.009486 | $0.009519 | $0.009519 | $0.009519 |
| 2020-04-12 | $0.009519 | $0.009523 | $0.009523 | $0.009523 |
| 2020-04-13 | $0.009523 | $0.009408 | $0.009408 | $0.009408 |
| 2020-04-14 | $0.009408 | $0.009514 | $0.009514 | $0.009514 |
| 2020-04-15 | $0.009514 | $0.009169 | $0.009169 | $0.009169 |
| 2020-04-16 | $0.009169 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-04-17 | $0.0103500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-04-18 | $0.0102600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-04-19 | $0.0112700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-04-20 | $0.0108200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-04-21 | $0.0102300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-04-22 | $0.0102600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-04-23 | $0.0109800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-04-24 | $0.0111400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-04-25 | $0.0112600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-04-26 | $0.0116600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-04-27 | $0.0118600 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-04-28 | $0.0118000 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-04-29 | $0.0118100 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-04-30 | $0.0129300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-05-01 | $0.0123700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-05-02 | $0.0127200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-05-03 | $0.0128500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-05-04 | $0.0126000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-05-05 | $0.0124100 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-05-06 | $0.0123300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-05-07 | $0.0119400 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-05-08 | $0.0127400 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-05-09 | $0.0126900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-05-10 | $0.0126000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-05-11 | $0.0112700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-05-12 | $0.0111500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-05-13 | $0.0113900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-05-14 | $0.0119900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-05-15 | $0.0122000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-05-16 | $0.0116800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-05-17 | $0.0120300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-05-18 | $0.0124200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-05-19 | $0.0128800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-05-20 | $0.0128800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-05-21 | $0.0125900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-05-22 | $0.0119100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-05-23 | $0.0124300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-05-24 | $0.0124000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-05-25 | $0.0119800 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-05-26 | $0.0122400 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-05-27 | $0.0120600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-05-28 | $0.0125000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-05-29 | $0.0132200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-05-30 | $0.0132300 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-05-31 | $0.0146100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-06-01 | $0.0139000 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2020-06-02 | $0.0148900 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-06-03 | $0.0142700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-06-04 | $0.0146700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-06-05 | $0.0146000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2020-06-06 | $0.0144000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-06-07 | $0.0145200 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-06-08 | $0.0146800 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-06-09 | $0.0147900 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-06-10 | $0.0146400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2020-06-11 | $0.0148800 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-06-12 | $0.0138100 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2020-06-13 | $0.0142500 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-06-14 | $0.0142900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-06-15 | $0.0138900 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-06-16 | $0.0138600 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-06-17 | $0.0141200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-06-18 | $0.0140200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-06-19 | $0.0138700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-06-20 | $0.0137200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-06-21 | $0.0137300 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-06-22 | $0.0136700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-06-23 | $0.0146000 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-06-24 | $0.0145900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-06-25 | $0.0140700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-06-26 | $0.0139400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-06-27 | $0.0137700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-06-28 | $0.0132500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-06-29 | $0.0135000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-06-30 | $0.0136700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-07-01 | $0.0135300 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-07-02 | $0.0138600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-07-03 | $0.0135900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-07-04 | $0.0135100 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-07-05 | $0.0137600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-07-06 | $0.0136800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-07-07 | $0.0145000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2020-07-08 | $0.0143600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-07-09 | $0.0148200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-07-10 | $0.0145200 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-07-11 | $0.0144700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-07-12 | $0.0143500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2020-07-13 | $0.0145700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2020-07-14 | $0.0143700 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-07-15 | $0.0144200 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-07-16 | $0.0143000 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-07-17 | $0.0140100 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2020-07-18 | $0.0139600 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-07-19 | $0.0141500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-07-20 | $0.0143500 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-07-21 | $0.0141700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-07-22 | $0.0147500 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-07-23 | $0.0158600 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-07-24 | $0.0165400 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2020-07-25 | $0.0167700 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-07-26 | $0.0183400 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-07-27 | $0.0186900 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-07-28 | $0.0193400 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-07-29 | $0.0190500 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-07-30 | $0.0190900 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-07-31 | $0.0201100 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-08-01 | $0.0208100 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2020-08-02 | $0.0232400 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2020-08-03 | $0.0223100 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2020-08-04 | $0.0231600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2020-08-05 | $0.0233800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-08-06 | $0.0240600 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-08-07 | $0.0237000 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-08-08 | $0.0227700 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-08-09 | $0.0238500 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2020-08-10 | $0.0234100 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-08-11 | $0.0237500 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2020-08-12 | $0.0227300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-08-13 | $0.0232300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-08-14 | $0.0254900 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2020-08-15 | $0.0263100 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2020-08-16 | $0.0259500 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2020-08-17 | $0.0260300 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2020-08-18 | $0.0258700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2020-08-19 | $0.0253400 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2020-08-20 | $0.0244700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2020-08-21 | $0.0249600 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2020-08-22 | $0.0232700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-08-23 | $0.0237200 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2020-08-24 | $0.0234400 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2020-08-25 | $0.0244800 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-08-26 | $0.0230000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2020-08-27 | $0.0231600 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-08-28 | $0.0229900 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2020-08-29 | $0.0237300 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-08-30 | $0.0239200 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2020-08-31 | $0.0257400 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2020-09-01 | $0.0260400 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2020-09-02 | $0.0285400 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2020-09-03 | $0.0263900 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2020-09-04 | $0.0229400 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2020-09-05 | $0.0231500 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-09-06 | $0.0201100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-09-07 | $0.0211600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-09-08 | $0.0212200 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-09-09 | $0.0202400 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-09-10 | $0.0210700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2020-09-11 | $0.0220800 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-09-12 | $0.0224400 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2020-09-13 | $0.0232700 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-09-14 | $0.0219800 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-09-15 | $0.0226300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-09-16 | $0.0218500 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-09-17 | $0.0219100 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-09-18 | $0.0233700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-09-19 | $0.0230800 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2020-09-20 | $0.0231200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2020-09-21 | $0.0222600 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-09-22 | $0.0204100 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-09-23 | $0.0206500 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-09-24 | $0.0192100 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-09-25 | $0.0209500 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2020-09-26 | $0.0211200 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-09-27 | $0.0212500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-09-28 | $0.0214600 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-09-29 | $0.0212400 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-09-30 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-10-01 | $0.0215900 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-10-02 | $0.0211800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-10-03 | $0.0207500 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-10-04 | $0.0207800 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-10-05 | $0.0211600 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-10-06 | $0.0212300 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-10-07 | $0.0204500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-10-08 | $0.0205100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-10-09 | $0.0210700 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2020-10-10 | $0.0219200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2020-10-11 | $0.0222500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2020-10-12 | $0.0224600 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-10-13 | $0.0232100 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2020-10-14 | $0.0228800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2020-10-15 | $0.0227400 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2020-10-16 | $0.0226700 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-10-17 | $0.0219300 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-10-18 | $0.0221100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2020-10-19 | $0.0227000 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-10-20 | $0.0227600 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2020-10-21 | $0.0221300 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2020-10-22 | $0.0234800 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2020-10-23 | $0.0248700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2020-10-24 | $0.0245700 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2020-10-25 | $0.0247500 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-10-26 | $0.0243700 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2020-10-27 | $0.0235800 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-28 | $0.0242200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-10-29 | $0.0233200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2020-10-30 | $0.0232500 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2020-10-31 | $0.0229600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-11-01 | $0.0232000 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-11-02 | $0.0237900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2020-11-03 | $0.0230100 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2020-11-04 | $0.0232900 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-11-05 | $0.0241600 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2020-11-06 | $0.0250100 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2020-11-07 | $0.0273700 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2020-11-08 | $0.0261400 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2020-11-09 | $0.0272800 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-11-10 | $0.0266600 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2020-11-11 | $0.0270500 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2020-11-12 | $0.0278300 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2020-11-13 | $0.0277600 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2020-11-14 | $0.0286100 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-15 | $0.0276600 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2020-11-16 | $0.0269100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2020-11-17 | $0.0276300 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2020-11-18 | $0.0289600 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2020-11-19 | $0.0287200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2020-11-20 | $0.0283100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2020-11-21 | $0.0306200 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-11-22 | $0.0331300 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2020-11-23 | $0.0335900 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2020-11-24 | $0.0365400 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2020-11-25 | $0.0363000 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2020-11-26 | $0.0341600 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2020-11-27 | $0.0312100 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-11-28 | $0.0311200 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2020-11-29 | $0.0322700 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2020-11-30 | $0.0345500 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2020-12-01 | $0.0369600 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2020-12-02 | $0.0351700 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2020-12-03 | $0.0358900 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2020-12-04 | $0.0369900 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-12-05 | $0.0340500 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2020-12-06 | $0.0358200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2020-12-07 | $0.0361200 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2020-12-08 | $0.0354900 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-12-09 | $0.0332800 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2020-12-10 | $0.0344000 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2020-12-11 | $0.0335000 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2020-12-12 | $0.0326400 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2020-12-13 | $0.0340900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2020-12-14 | $0.0354400 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-15 | $0.0351800 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2020-12-16 | $0.0353400 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2020-12-17 | $0.0382600 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2020-12-18 | $0.0385800 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2020-12-19 | $0.0392700 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2020-12-20 | $0.0395200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2020-12-21 | $0.0382800 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2020-12-22 | $0.0364700 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2020-12-23 | $0.0382300 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2020-12-24 | $0.0351100 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2020-12-25 | $0.0367300 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2020-12-26 | $0.0376000 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2020-12-27 | $0.0381600 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2020-12-28 | $0.0410300 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-12-29 | $0.0437700 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2020-12-30 | $0.0438900 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2020-12-31 | $0.0451400 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-01-01 | $0.0442200 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2021-01-02 | $0.0438300 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2021-01-03 | $0.0464900 | $0.0587 | $0.0587 | $0.0587 |
| 2021-01-04 | $0.0587 | $0.0626 | $0.0626 | $0.0626 |
| 2021-01-05 | $0.0626 | $0.0662 | $0.0662 | $0.0662 |
| 2021-01-06 | $0.0662 | $0.0726 | $0.0726 | $0.0726 |
| 2021-01-07 | $0.0726 | $0.0735 | $0.0735 | $0.0735 |
| 2021-01-08 | $0.0735 | $0.0730 | $0.0730 | $0.0730 |
| 2021-01-09 | $0.0730 | $0.0768 | $0.0768 | $0.0768 |
| 2021-01-10 | $0.0768 | $0.0753 | $0.0753 | $0.0753 |
| 2021-01-11 | $0.0753 | $0.0653 | $0.0653 | $0.0653 |
| 2021-01-12 | $0.0653 | $0.0630 | $0.0630 | $0.0630 |
| 2021-01-13 | $0.0630 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-14 | $0.0678 | $0.0739 | $0.0739 | $0.0739 |
| 2021-01-15 | $0.0739 | $0.0701 | $0.0701 | $0.0701 |
| 2021-01-16 | $0.0701 | $0.0737 | $0.0737 | $0.0737 |
| 2021-01-17 | $0.0737 | $0.0740 | $0.0740 | $0.0740 |
| 2021-01-18 | $0.0740 | $0.0755 | $0.0755 | $0.0755 |
| 2021-01-19 | $0.0755 | $0.0821 | $0.0821 | $0.0821 |
| 2021-01-20 | $0.0821 | $0.0827 | $0.0827 | $0.0827 |
| 2021-01-21 | $0.0827 | $0.0667 | $0.0667 | $0.0667 |
| 2021-01-22 | $0.0667 | $0.0741 | $0.0741 | $0.0741 |
| 2021-01-23 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2021-01-24 | $0.0740 | $0.0835 | $0.0835 | $0.0835 |
| 2021-01-25 | $0.0835 | $0.0791 | $0.0791 | $0.0791 |
| 2021-01-26 | $0.0791 | $0.0821 | $0.0821 | $0.0821 |
| 2021-01-27 | $0.0821 | $0.0745 | $0.0745 | $0.0745 |
| 2021-01-28 | $0.0745 | $0.0798 | $0.0798 | $0.0798 |
| 2021-01-29 | $0.0798 | $0.0827 | $0.0827 | $0.0827 |
| 2021-01-30 | $0.0827 | $0.0828 | $0.0828 | $0.0828 |
| 2021-01-31 | $0.0828 | $0.0788 | $0.0788 | $0.0788 |
| 2021-02-01 | $0.0788 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-02 | $0.0825 | $0.0908 | $0.0908 | $0.0908 |
| 2021-02-03 | $0.0908 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-02-04 | $0.1000000 | $0.0958 | $0.0958 | $0.0958 |
| 2021-02-05 | $0.0958 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-02-06 | $0.1033000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-02-07 | $0.1007000 | $0.0969 | $0.0969 | $0.0969 |
| 2021-02-08 | $0.0969 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-02-09 | $0.1052000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-02-10 | $0.1063000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-02-11 | $0.1046000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-12 | $0.1072000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-02-13 | $0.1107000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-02-14 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-02-15 | $0.1082000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-02-16 | $0.1067000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-02-17 | $0.1070000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-02-18 | $0.1110000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-02-19 | $0.1164000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-02-20 | $0.1174000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-02-21 | $0.1149000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-02-22 | $0.1161000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-02-23 | $0.1067000 | $0.0947 | $0.0947 | $0.0947 |
| 2021-02-24 | $0.0947 | $0.0975 | $0.0975 | $0.0975 |
| 2021-02-25 | $0.0975 | $0.0889 | $0.0889 | $0.0889 |
| 2021-02-26 | $0.0889 | $0.0868 | $0.0868 | $0.0868 |
| 2021-02-27 | $0.0868 | $0.0876 | $0.0876 | $0.0876 |
| 2021-02-28 | $0.0876 | $0.0853 | $0.0853 | $0.0853 |
| 2021-03-01 | $0.0853 | $0.0943 | $0.0943 | $0.0943 |
| 2021-03-02 | $0.0943 | $0.0893 | $0.0893 | $0.0893 |
| 2021-03-03 | $0.0893 | $0.0941 | $0.0941 | $0.0941 |
| 2021-03-04 | $0.0941 | $0.0923 | $0.0923 | $0.0923 |
| 2021-03-05 | $0.0923 | $0.0918 | $0.0918 | $0.0918 |
| 2021-03-06 | $0.0918 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2021-03-07 | $0.0990700 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-03-08 | $0.1036000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-03-09 | $0.1101000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-03-10 | $0.1123000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-03-11 | $0.1077000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-03-12 | $0.1096000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-03-13 | $0.1060000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-03-14 | $0.1153000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-03-15 | $0.1109000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-03-16 | $0.1077000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-03-17 | $0.1083000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-03-18 | $0.1094000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-03-19 | $0.1066000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-03-20 | $0.1086000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-03-21 | $0.1083000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-03-22 | $0.1070000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-03-23 | $0.1009000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-03-24 | $0.1001000 | $0.0950 | $0.0950 | $0.0950 |
| 2021-03-25 | $0.0950 | $0.0952 | $0.0952 | $0.0952 |
| 2021-03-26 | $0.0952 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-27 | $0.1020000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-03-28 | $0.1028000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-03-29 | $0.1012000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-03-30 | $0.1090000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-03-31 | $0.1105000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-04-01 | $0.1151000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-04-02 | $0.1180000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-04-03 | $0.1280000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-04-04 | $0.1205000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-04-05 | $0.1246000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-04-06 | $0.1264000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-04-07 | $0.1267000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-04-08 | $0.1178000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-04-09 | $0.1248000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-04-10 | $0.1240000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-04-11 | $0.1280000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-04-12 | $0.1290000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-04-13 | $0.1282000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-04-14 | $0.1379000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-04-15 | $0.1459000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-04-16 | $0.1510000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2021-04-17 | $0.1455000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-04-18 | $0.1391000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-04-19 | $0.1344000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-04-20 | $0.1298000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-04-21 | $0.1399000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-04-22 | $0.1414000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-04-23 | $0.1441000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-04-24 | $0.1422000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-04-25 | $0.1330000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-04-26 | $0.1393000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-04-27 | $0.1521000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-04-28 | $0.1600000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2021-04-29 | $0.1650000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-04-30 | $0.1655000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2021-05-01 | $0.1665000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-05-02 | $0.1768000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-05-03 | $0.1771000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2021-05-04 | $0.2059000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-05-05 | $0.1944000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2021-05-06 | $0.2117000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2021-05-07 | $0.2095000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2021-05-08 | $0.2090000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2021-05-09 | $0.2349000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-05-10 | $0.2356000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2021-05-11 | $0.2369000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-05-12 | $0.2506000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-05-13 | $0.2286000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-05-14 | $0.2231000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-05-15 | $0.2448000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2021-05-16 | $0.2186000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2021-05-17 | $0.2151000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2021-05-18 | $0.1968000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-05-19 | $0.2026000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-05-20 | $0.1465000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-05-21 | $0.1663000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-05-22 | $0.1461000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-05-23 | $0.1378000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-05-24 | $0.1259000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-05-25 | $0.1589000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-05-26 | $0.1624000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-05-27 | $0.1733000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-05-28 | $0.1645000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-05-29 | $0.1447000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-05-30 | $0.1367000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-05-31 | $0.1432000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-06-01 | $0.1624000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-06-02 | $0.1580000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-06-03 | $0.1624000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2021-06-04 | $0.1713000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-06-05 | $0.1614000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-06-06 | $0.1578000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-06-07 | $0.1626000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-06-08 | $0.1556000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-06-09 | $0.1505000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-06-10 | $0.1566000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-06-11 | $0.1483000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-06-12 | $0.1413000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-06-13 | $0.1422000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-06-14 | $0.1506000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-06-15 | $0.1549000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-06-16 | $0.1526000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-06-17 | $0.1420000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-06-18 | $0.1423000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-06-19 | $0.1340000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-06-20 | $0.1300000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-06-21 | $0.1346000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-06-22 | $0.1133000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-06-23 | $0.1128000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-06-24 | $0.1181000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-06-25 | $0.1193000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-06-26 | $0.1086000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-06-27 | $0.1098000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-06-28 | $0.1190000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-06-29 | $0.1250000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-06-30 | $0.1299000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-07-01 | $0.1365000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-07-02 | $0.1265000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-03 | $0.1293000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-07-04 | $0.1336000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-07-05 | $0.1394000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-07-06 | $0.1318000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-07-07 | $0.1393000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-07-08 | $0.1390000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-07-09 | $0.1268000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-07-10 | $0.1287000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-07-11 | $0.1266000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-07-12 | $0.1284000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-07-13 | $0.1220000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-07-14 | $0.1164000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-07-15 | $0.1196000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-07-16 | $0.1151000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-07-17 | $0.1126000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-07-18 | $0.1140000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-19 | $0.1135000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-07-20 | $0.1091000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-21 | $0.1072000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-07-22 | $0.1197000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-07-23 | $0.1215000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-07-24 | $0.1275000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-07-25 | $0.1311000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-07-26 | $0.1316000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-07-27 | $0.1337000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-07-28 | $0.1381000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-07-29 | $0.1380000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-07-30 | $0.1430000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-07-31 | $0.1478000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-08-01 | $0.1519000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-08-02 | $0.1534000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-08-03 | $0.1565000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-08-04 | $0.1505000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-08-05 | $0.1635000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-08-06 | $0.1697000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-08-07 | $0.1735000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-08-08 | $0.1897000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-08-09 | $0.1808000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-08-10 | $0.1899000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2021-08-11 | $0.1885000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-08-12 | $0.1898000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-08-13 | $0.1828000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-08-14 | $0.1994000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-08-15 | $0.1960000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2021-08-16 | $0.1986000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-08-17 | $0.1888000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-08-18 | $0.1807000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-08-19 | $0.1808000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-08-20 | $0.1911000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-08-21 | $0.1972000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2021-08-22 | $0.1936000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-08-23 | $0.1945000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-08-24 | $0.1993000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-08-25 | $0.1903000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-08-26 | $0.1937000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-08-27 | $0.1856000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-08-28 | $0.1965000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-08-29 | $0.1948000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-08-30 | $0.1935000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-08-31 | $0.1937000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-09-01 | $0.2061000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-09-02 | $0.2297000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2021-09-03 | $0.2272000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2021-09-04 | $0.2363000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-09-05 | $0.2332000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-09-06 | $0.2371000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2021-09-07 | $0.2357000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2021-09-08 | $0.2060000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2021-09-09 | $0.2099000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2021-09-10 | $0.2054000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-09-11 | $0.1925000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-09-12 | $0.1960000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-09-13 | $0.2043000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-09-14 | $0.1971000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-09-15 | $0.2061000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-09-16 | $0.2169000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2021-09-17 | $0.2141000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2021-09-18 | $0.2039000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-09-19 | $0.2061000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2021-09-20 | $0.1997000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-09-21 | $0.1780000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-09-22 | $0.1656000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-09-23 | $0.1847000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2021-09-24 | $0.1892000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-09-25 | $0.1758000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-09-26 | $0.1755000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-09-27 | $0.1838000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2021-09-28 | $0.1756000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-09-29 | $0.1684000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-09-30 | $0.1710000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-10-01 | $0.1800000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2021-10-02 | $0.1986000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2021-10-03 | $0.2033000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-10-04 | $0.2052000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2021-10-05 | $0.2030000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-10-06 | $0.2109000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-10-07 | $0.2145000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2021-10-08 | $0.2153000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2021-10-09 | $0.2137000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-10-10 | $0.2145000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-10-11 | $0.2050000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-10-12 | $0.2126000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2021-10-13 | $0.2094000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-10-14 | $0.2164000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-10-15 | $0.2274000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2021-10-16 | $0.2321000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-10-17 | $0.2297000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2021-10-18 | $0.2308000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2021-10-19 | $0.2247000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2021-10-20 | $0.2326000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2021-10-21 | $0.2497000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-10-22 | $0.2437000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-10-23 | $0.2383000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2021-10-24 | $0.2501000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-10-25 | $0.2449000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2021-10-26 | $0.2532000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2021-10-27 | $0.2478000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-10-28 | $0.2354000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-10-29 | $0.2573000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2021-10-30 | $0.2650000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2021-10-31 | $0.2594000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-11-01 | $0.2574000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-11-02 | $0.2593000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2021-11-03 | $0.2755000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2021-11-04 | $0.2762000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2021-11-05 | $0.2722000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2021-11-06 | $0.2688000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-11-07 | $0.2712000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2021-11-08 | $0.2770000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2021-11-09 | $0.2886000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-11-10 | $0.2839000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2021-11-11 | $0.2779000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-11-12 | $0.2833000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-11-13 | $0.2801000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2021-11-14 | $0.2787000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-11-15 | $0.2776000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2021-11-16 | $0.2736000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2021-11-17 | $0.2526000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-11-18 | $0.2573000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-11-19 | $0.2399000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2021-11-20 | $0.2579000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2021-11-21 | $0.2649000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-11-22 | $0.2558000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-11-23 | $0.2454000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2021-11-24 | $0.2604000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-11-25 | $0.2563000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2021-11-26 | $0.2714000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2021-11-27 | $0.2425000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-11-28 | $0.2460000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2021-11-29 | $0.2578000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2021-11-30 | $0.2669000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2021-12-01 | $0.2778000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2021-12-02 | $0.2752000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2021-12-03 | $0.2708000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-12-04 | $0.2531000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2021-12-05 | $0.2474000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2021-12-06 | $0.2520000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2021-12-07 | $0.2614000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2021-12-08 | $0.2585000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2021-12-09 | $0.2664000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-12-10 | $0.2467000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2021-12-11 | $0.2341000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-12-12 | $0.2453000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2021-12-13 | $0.2481000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-12-14 | $0.2271000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-12-15 | $0.2317000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-12-16 | $0.2412000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2021-12-17 | $0.2374000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-12-18 | $0.2325000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2021-12-19 | $0.2377000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-12-20 | $0.2354000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-12-21 | $0.2367000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2021-12-22 | $0.2410000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2021-12-23 | $0.2388000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-12-24 | $0.2467000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2021-12-25 | $0.2428000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2021-12-26 | $0.2458000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-12-27 | $0.2438000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-12-28 | $0.2422000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-12-29 | $0.2276000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-12-30 | $0.2177000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-12-31 | $0.2226000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-01-01 | $0.2205000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2022-01-02 | $0.2260000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2022-01-03 | $0.2298000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2022-01-04 | $0.2259000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-01-05 | $0.2271000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-01-06 | $0.2122000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-01-07 | $0.2044000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-01-08 | $0.1918000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-01-09 | $0.1848000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-01-10 | $0.1890000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-01-11 | $0.1850000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-01-12 | $0.1944000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-01-13 | $0.2023000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-01-14 | $0.1945000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-01-15 | $0.1985000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-01-16 | $0.1997000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-01-17 | $0.2009000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-01-18 | $0.1926000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-01-19 | $0.1897000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-01-20 | $0.1851000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-01-21 | $0.1801000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-01-22 | $0.1541000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-01-23 | $0.1447000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-01-24 | $0.1525000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-01-25 | $0.1465000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-01-26 | $0.1476000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-01-27 | $0.1478000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-01-28 | $0.1455000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-01-29 | $0.1528000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-01-30 | $0.1562000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-01-31 | $0.1562000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-02-01 | $0.1613000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-02-02 | $0.1674000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-02-03 | $0.1608000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-02-04 | $0.1618000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-02-05 | $0.1798000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-02-06 | $0.1809000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-02-07 | $0.1834000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-02-08 | $0.1885000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-02-09 | $0.1871000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-02-10 | $0.1948000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-02-11 | $0.1845000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-02-12 | $0.1757000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2022-02-13 | $0.1751000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-02-14 | $0.1723000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-02-15 | $0.1758000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-02-16 | $0.1911000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-02-17 | $0.1874000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-02-18 | $0.1736000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-19 | $0.1668000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-02-20 | $0.1658000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-02-21 | $0.1573000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-02-22 | $0.1542000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-02-23 | $0.1583000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-02-24 | $0.1548000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-02-25 | $0.1559000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-02-26 | $0.1661000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-27 | $0.1668000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-02-28 | $0.1570000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-03-01 | $0.1752000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-03-02 | $0.1786000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-03-03 | $0.1769000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-03-04 | $0.1700000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-05 | $0.1573000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-03-06 | $0.1599000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-03-07 | $0.1531000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-03-08 | $0.1498000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-03-09 | $0.1547000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-03-10 | $0.1640000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-03-11 | $0.1565000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-03-12 | $0.1534000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-03-13 | $0.1542000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-03-14 | $0.1510000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-03-15 | $0.1555000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-03-16 | $0.1572000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-03-17 | $0.1665000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-03-18 | $0.1689000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-03-19 | $0.1764000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-03-20 | $0.1771000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-03-21 | $0.1716000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-03-22 | $0.1737000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-03-23 | $0.1782000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-03-24 | $0.1822000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-03-25 | $0.1867000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-03-26 | $0.1862000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-03-27 | $0.1888000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-03-28 | $0.1978000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-29 | $0.2000000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-03-30 | $0.2041000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-03-31 | $0.2031000 | $0.2028000 | $0.2031000 | $0.2028000 |
| 2022-04-01 | $0.1969000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-04-02 | $0.2073000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-04-03 | $0.2064000 | $0.2070000 | $0.2070000 | $0.2064000 |
| 2022-04-04 | $0.2113000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-04-05 | $0.2112000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-04-06 | $0.2044000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-04-07 | $0.1901000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-04-08 | $0.1937000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-04-09 | $0.1915000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-04-10 | $0.1955000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-04-11 | $0.1921000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-04-12 | $0.1787000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-04-13 | $0.1817000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-04-14 | $0.1871000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-04-15 | $0.1813000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-04-16 | $0.1824000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-04-17 | $0.1836000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-04-18 | $0.1793000 | $0.1791000 | $0.1794000 | $0.1791000 |
| 2022-04-19 | $0.1833000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-04-20 | $0.1861000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-04-21 | $0.1846000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-04-22 | $0.1790000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-04-23 | $0.1778000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-04-24 | $0.1760000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-04-25 | $0.1753000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2022-04-26 | $0.1804000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-04-27 | $0.1685000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-04-28 | $0.1734000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-04-29 | $0.1762000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-04-30 | $0.1690000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-05-01 | $0.1636000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-05-02 | $0.1695000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-05-03 | $0.1713000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-05-04 | $0.1668000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-05-05 | $0.1764000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-05-06 | $0.1648000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-05-07 | $0.1615000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-05-08 | $0.1581000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-05-09 | $0.1511000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-05-10 | $0.1338000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-05-11 | $0.1405000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-05-12 | $0.1246000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-05-13 | $0.1171000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-05-14 | $0.1204000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-05-15 | $0.1232000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-05-16 | $0.1286000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-05-17 | $0.1212000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-18 | $0.1253000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-05-19 | $0.1147000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-05-20 | $0.1210000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-05-21 | $0.1174000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-22 | $0.1184000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-05-23 | $0.1224000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-05-24 | $0.1182000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-05-25 | $0.1187000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-05-26 | $0.1164000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-05-27 | $0.1074000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-05-28 | $0.1035000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-05-29 | $0.1074000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-05-30 | $0.1087000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-31 | $0.1198000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-06-01 | $0.1164000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-06-02 | $0.1090000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-03 | $0.1100000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-06-04 | $0.1064000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-06-05 | $0.1082000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-06-06 | $0.1083000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-06-07 | $0.1115000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-06-08 | $0.1087000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-06-09 | $0.1074000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-10 | $0.1072000 | $0.0996500 | $0.0996500 | $0.0996500 |
| 2022-06-11 | $0.0996500 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-12 | $0.0918 | $0.0860 | $0.0860 | $0.0860 |
| 2022-06-13 | $0.0860 | $0.0725 | $0.0725 | $0.0725 |
| 2022-06-14 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-15 | $0.0724 | $0.0742 | $0.0742 | $0.0742 |
| 2022-06-16 | $0.0742 | $0.0640 | $0.0640 | $0.0640 |
| 2022-06-17 | $0.0640 | $0.0651 | $0.0651 | $0.0651 |
| 2022-06-18 | $0.0651 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-19 | $0.0597 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-21 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2022-06-22 | $0.0675 | $0.0629 | $0.0629 | $0.0629 |
| 2022-06-23 | $0.0629 | $0.0686 | $0.0686 | $0.0686 |
| 2022-06-24 | $0.0686 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-25 | $0.0734 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-26 | $0.0745 | $0.0719 | $0.0719 | $0.0719 |
| 2022-06-27 | $0.0719 | $0.0714 | $0.0714 | $0.0714 |
| 2022-06-28 | $0.0714 | $0.0685 | $0.0685 | $0.0685 |
| 2022-06-29 | $0.0685 | $0.0659 | $0.0659 | $0.0659 |
| 2022-06-30 | $0.0659 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-01 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
| 2022-07-02 | $0.0635 | $0.0639 | $0.0639 | $0.0639 |
| 2022-07-03 | $0.0639 | $0.0644 | $0.0644 | $0.0644 |
| 2022-07-04 | $0.0644 | $0.0691 | $0.0691 | $0.0691 |
| 2022-07-05 | $0.0690 | $0.0679 | $0.0679 | $0.0679 |
| 2022-07-06 | $0.0679 | $0.0712 | $0.0712 | $0.0712 |
| 2022-07-07 | $0.0711 | $0.0742 | $0.0742 | $0.0742 |
| 2022-07-08 | $0.0742 | $0.0728 | $0.0728 | $0.0728 |
| 2022-07-09 | $0.0728 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-10 | $0.0730 | $0.0701 | $0.0701 | $0.0701 |
| 2022-07-11 | $0.0700 | $0.0657 | $0.0657 | $0.0657 |
| 2022-07-12 | $0.0657 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-13 | $0.0622 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-14 | $0.0669 | $0.0715 | $0.0715 | $0.0715 |
| 2022-07-15 | $0.0715 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-16 | $0.0739 | $0.0814 | $0.0814 | $0.0814 |
| 2022-07-17 | $0.0814 | $0.0803 | $0.0803 | $0.0803 |
| 2022-07-18 | $0.0803 | $0.0950 | $0.0950 | $0.0950 |
| 2022-07-19 | $0.0950 | $0.0926 | $0.0926 | $0.0926 |
| 2022-07-20 | $0.0926 | $0.0912 | $0.0912 | $0.0912 |
| 2022-07-21 | $0.0913 | $0.0945 | $0.0945 | $0.0945 |
| 2022-07-22 | $0.0945 | $0.0921 | $0.0921 | $0.0921 |
| 2022-07-23 | $0.0921 | $0.0929 | $0.0929 | $0.0929 |
| 2022-07-24 | $0.0929 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-25 | $0.0959 | $0.0863 | $0.0863 | $0.0863 |
| 2022-07-26 | $0.0863 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-27 | $0.0870 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-28 | $0.0982 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-07-29 | $0.1035000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-07-30 | $0.1033000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-07-31 | $0.1018000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-08-01 | $0.1008000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-08-02 | $0.0978 | $0.0979 | $0.0979 | $0.0979 |
| 2022-08-03 | $0.0979 | $0.0971 | $0.0971 | $0.0971 |
| 2022-08-04 | $0.0971 | $0.0965 | $0.0965 | $0.0965 |
| 2022-08-05 | $0.0965 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-08-06 | $0.1042000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-08-07 | $0.1014000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-08 | $0.1020000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-08-09 | $0.1067000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-08-10 | $0.1022000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-08-11 | $0.1112000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-08-12 | $0.1128000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-08-13 | $0.1175000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-08-14 | $0.1190000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-08-15 | $0.1161000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-08-16 | $0.1140000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-08-17 | $0.1126000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-18 | $0.1100000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-08-19 | $0.1108000 | $0.0965 | $0.0965 | $0.0965 |
| 2022-08-20 | $0.0965 | $0.0947 | $0.0947 | $0.0947 |
| 2022-08-21 | $0.0945 | $0.0970 | $0.0970 | $0.0970 |
| 2022-08-22 | $0.0971 | $0.0975 | $0.0975 | $0.0975 |
| 2022-08-23 | $0.0975 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2022-08-24 | $0.0998700 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2022-08-25 | $0.0993700 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-08-26 | $0.1017000 | $0.1015000 | $0.1017000 | $0.1015000 |
| 2022-09-21 | $0.0794 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-22 | $0.0748 | $0.0796 | $0.0796 | $0.0796 |
| 2022-09-23 | $0.0796 | $0.0796 | $0.0796 | $0.0795 |
| 2022-09-24 | $0.0796 | $0.0790 | $0.0790 | $0.0790 |
| 2022-09-25 | $0.0790 | $0.0778 | $0.0778 | $0.0778 |
| 2022-09-26 | $0.0778 | $0.0776 | $0.0778 | $0.0775 |
| 2022-09-28 | $0.0797 | $0.0802 | $0.0802 | $0.0802 |
| 2022-09-29 | $0.0802 | $0.0801 | $0.0801 | $0.0801 |
| 2022-09-30 | $0.0801 | $0.0797 | $0.0797 | $0.0797 |
| 2022-10-01 | $0.0797 | $0.0787 | $0.0787 | $0.0787 |
| 2022-10-02 | $0.0787 | $0.0786 | $0.0787 | $0.0786 |
| 2022-10-03 | $0.0766 | $0.0794 | $0.0794 | $0.0794 |
| 2022-10-04 | $0.0794 | $0.0817 | $0.0817 | $0.0817 |
| 2022-10-05 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2022-10-06 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2022-10-07 | $0.0811 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-08 | $0.0799 | $0.0789 | $0.0789 | $0.0789 |
| 2022-10-09 | $0.0789 | $0.0794 | $0.0794 | $0.0794 |
| 2022-10-10 | $0.0794 | $0.0774 | $0.0774 | $0.0774 |
| 2022-10-11 | $0.0774 | $0.0768 | $0.0768 | $0.0768 |
| 2022-10-12 | $0.0768 | $0.0776 | $0.0776 | $0.0776 |
| 2022-10-13 | $0.0776 | $0.0772 | $0.0772 | $0.0772 |
| 2022-10-14 | $0.0772 | $0.0778 | $0.0778 | $0.0778 |
| 2022-10-15 | $0.0778 | $0.0765 | $0.0765 | $0.0765 |
| 2022-10-16 | $0.0765 | $0.0783 | $0.0783 | $0.0783 |
| 2022-10-17 | $0.0783 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-18 | $0.0799 | $0.0786 | $0.0786 | $0.0786 |
| 2022-10-19 | $0.0786 | $0.0771 | $0.0771 | $0.0771 |
| 2022-10-20 | $0.0771 | $0.0770 | $0.0770 | $0.0770 |
| 2022-10-21 | $0.0770 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-22 | $0.0780 | $0.0788 | $0.0788 | $0.0788 |
| 2022-10-23 | $0.0788 | $0.0818 | $0.0818 | $0.0818 |
| 2022-10-24 | $0.0818 | $0.0806 | $0.0806 | $0.0806 |
| 2022-10-25 | $0.0806 | $0.0876 | $0.0876 | $0.0876 |
| 2022-10-26 | $0.0876 | $0.0938 | $0.0938 | $0.0938 |
| 2022-10-27 | $0.0940 | $0.0909 | $0.0909 | $0.0909 |
| 2022-10-28 | $0.0909 | $0.0933 | $0.0933 | $0.0933 |
| 2022-10-29 | $0.0933 | $0.0972 | $0.0972 | $0.0972 |
| 2022-10-30 | $0.0972 | $0.0954 | $0.0954 | $0.0954 |
| 2022-10-31 | $0.0954 | $0.0955 | $0.0955 | $0.0954 |
| 2022-11-01 | $0.0944 | $0.0947 | $0.0947 | $0.0947 |
| 2022-11-02 | $0.0947 | $0.0911 | $0.0911 | $0.0911 |
| 2022-11-03 | $0.0911 | $0.0911 | $0.0912 | $0.0910 |
| 2022-11-04 | $0.0918 | $0.0987 | $0.0987 | $0.0987 |
| 2022-11-05 | $0.0987 | $0.0976 | $0.0976 | $0.0976 |
| 2022-11-06 | $0.0976 | $0.0941 | $0.0941 | $0.0941 |
| 2022-11-07 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2022-11-08 | $0.0941 | $0.0800 | $0.0800 | $0.0800 |
| 2022-11-09 | $0.0800 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-10 | $0.0662 | $0.0778 | $0.0778 | $0.0778 |
| 2022-11-11 | $0.0778 | $0.0771 | $0.0771 | $0.0771 |
| 2022-11-12 | $0.0771 | $0.0753 | $0.0753 | $0.0753 |
| 2022-11-13 | $0.0753 | $0.0732 | $0.0732 | $0.0732 |
| 2022-11-14 | $0.0732 | $0.0745 | $0.0745 | $0.0745 |
| 2022-11-15 | $0.0745 | $0.0751 | $0.0751 | $0.0751 |
| 2022-11-16 | $0.0751 | $0.0729 | $0.0729 | $0.0729 |
| 2022-11-17 | $0.0729 | $0.0719 | $0.0719 | $0.0719 |
| 2022-11-18 | $0.0720 | $0.0727 | $0.0727 | $0.0727 |
| 2022-11-19 | $0.0727 | $0.0730 | $0.0730 | $0.0730 |
| 2022-11-20 | $0.0730 | $0.0684 | $0.0684 | $0.0684 |
| 2022-11-21 | $0.0684 | $0.0664 | $0.0664 | $0.0664 |
| 2022-11-22 | $0.0664 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-23 | $0.0683 | $0.0710 | $0.0710 | $0.0710 |
| 2022-11-24 | $0.0710 | $0.0722 | $0.0722 | $0.0722 |
| 2022-11-25 | $0.0722 | $0.0719 | $0.0719 | $0.0719 |
| 2022-11-26 | $0.0719 | $0.0723 | $0.0723 | $0.0723 |
| 2022-11-27 | $0.0723 | $0.0716 | $0.0716 | $0.0716 |
| 2022-11-28 | $0.0716 | $0.0700 | $0.0700 | $0.0700 |
| 2022-11-29 | $0.0700 | $0.0729 | $0.0729 | $0.0729 |
| 2022-11-30 | $0.0729 | $0.0777 | $0.0777 | $0.0777 |
| 2022-12-01 | $0.0777 | $0.0765 | $0.0765 | $0.0765 |
| 2022-12-02 | $0.0766 | $0.0777 | $0.0777 | $0.0777 |
| 2022-12-03 | $0.0777 | $0.0745 | $0.0745 | $0.0745 |
| 2022-12-04 | $0.0745 | $0.0768 | $0.0768 | $0.0768 |
| 2022-12-05 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2022-12-06 | $0.0756 | $0.0763 | $0.0763 | $0.0763 |
| 2022-12-07 | $0.0763 | $0.0740 | $0.0740 | $0.0740 |
| 2022-12-08 | $0.0739 | $0.0768 | $0.0768 | $0.0768 |
| 2022-12-09 | $0.0768 | $0.0758 | $0.0758 | $0.0758 |
| 2022-12-10 | $0.0758 | $0.0760 | $0.0760 | $0.0760 |
| 2022-12-11 | $0.0760 | $0.0758 | $0.0758 | $0.0758 |
| 2022-12-12 | $0.0758 | $0.0765 | $0.0765 | $0.0765 |
| 2022-12-13 | $0.0765 | $0.0792 | $0.0792 | $0.0792 |
| 2022-12-14 | $0.0792 | $0.0784 | $0.0784 | $0.0784 |
| 2022-12-15 | $0.0784 | $0.0760 | $0.0760 | $0.0760 |
| 2022-12-16 | $0.0760 | $0.0701 | $0.0701 | $0.0701 |
| 2022-12-17 | $0.0701 | $0.0712 | $0.0712 | $0.0712 |
| 2022-12-18 | $0.0712 | $0.0710 | $0.0710 | $0.0710 |
| 2022-12-19 | $0.0710 | $0.0701 | $0.0701 | $0.0701 |
| 2022-12-20 | $0.0701 | $0.0730 | $0.0730 | $0.0730 |
| 2022-12-21 | $0.0730 | $0.0728 | $0.0728 | $0.0728 |
| 2022-12-22 | $0.0728 | $0.0730 | $0.0730 | $0.0730 |
| 2022-12-23 | $0.0730 | $0.0732 | $0.0732 | $0.0732 |
| 2022-12-24 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2022-12-25 | $0.0732 | $0.0731 | $0.0731 | $0.0731 |
| 2022-12-26 | $0.0731 | $0.0736 | $0.0736 | $0.0736 |
| 2022-12-27 | $0.0736 | $0.0727 | $0.0727 | $0.0727 |
| 2022-12-28 | $0.0727 | $0.0713 | $0.0713 | $0.0713 |
| 2022-12-29 | $0.0713 | $0.0720 | $0.0720 | $0.0720 |
| 2022-12-30 | $0.0720 | $0.0719 | $0.0719 | $0.0719 |
| 2022-12-31 | $0.0719 | $0.0717 | $0.0717 | $0.0717 |
| 2023-01-01 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
| 2023-01-02 | $0.0720 | $0.0728 | $0.0728 | $0.0728 |
| 2023-01-03 | $0.0728 | $0.0729 | $0.0729 | $0.0729 |
| 2023-01-04 | $0.0728 | $0.0754 | $0.0754 | $0.0754 |
| 2023-01-05 | $0.0754 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-06 | $0.0750 | $0.0761 | $0.0761 | $0.0761 |
| 2023-01-07 | $0.0761 | $0.0758 | $0.0758 | $0.0758 |
| 2023-01-08 | $0.0758 | $0.0773 | $0.0773 | $0.0773 |
| 2023-01-09 | $0.0773 | $0.0792 | $0.0792 | $0.0792 |
| 2023-01-10 | $0.0792 | $0.0801 | $0.0801 | $0.0801 |
| 2023-01-11 | $0.0801 | $0.0833 | $0.0833 | $0.0833 |
| 2023-01-12 | $0.0833 | $0.0850 | $0.0850 | $0.0850 |
| 2023-01-13 | $0.0850 | $0.0871 | $0.0871 | $0.0871 |
| 2023-01-14 | $0.0871 | $0.0930 | $0.0930 | $0.0930 |
| 2023-01-15 | $0.0930 | $0.0932 | $0.0932 | $0.0932 |
| 2023-01-16 | $0.0932 | $0.0946 | $0.0946 | $0.0946 |
| 2023-01-17 | $0.0946 | $0.0939 | $0.0939 | $0.0939 |
| 2023-01-18 | $0.0939 | $0.0907 | $0.0907 | $0.0907 |
| 2023-01-19 | $0.0907 | $0.0931 | $0.0931 | $0.0931 |
| 2023-01-20 | $0.0931 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2023-01-21 | $0.0995200 | $0.0976 | $0.0976 | $0.0976 |
| 2023-01-22 | $0.0976 | $0.0977 | $0.0977 | $0.0977 |
| 2023-01-23 | $0.0977 | $0.0976 | $0.0976 | $0.0976 |
| 2023-01-24 | $0.0976 | $0.0934 | $0.0934 | $0.0934 |
| 2023-01-25 | $0.0934 | $0.0966 | $0.0966 | $0.0966 |
| 2023-01-26 | $0.0966 | $0.0961 | $0.0961 | $0.0961 |
| 2023-01-27 | $0.0961 | $0.0959 | $0.0959 | $0.0959 |
| 2023-01-28 | $0.0959 | $0.0943 | $0.0943 | $0.0943 |
| 2023-01-29 | $0.0943 | $0.0987 | $0.0987 | $0.0987 |
| 2023-01-30 | $0.0987 | $0.0940 | $0.0940 | $0.0940 |
| 2023-01-31 | $0.0940 | $0.0951 | $0.0951 | $0.0951 |
| 2023-02-01 | $0.0951 | $0.0985 | $0.0985 | $0.0985 |
| 2023-02-02 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2023-02-03 | $0.0986 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2023-02-04 | $0.0998200 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-05 | $0.1000000 | $0.0978 | $0.0978 | $0.0978 |
| 2023-02-06 | $0.0978 | $0.0968 | $0.0968 | $0.0968 |
| 2023-02-07 | $0.0968 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-02-08 | $0.1003000 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2023-02-09 | $0.0990400 | $0.0927 | $0.0927 | $0.0927 |
| 2023-02-10 | $0.0927 | $0.0926 | $0.0927 | $0.0926 |
| 2023-02-12 | $0.0923 | $0.0909 | $0.0909 | $0.0909 |
| 2023-02-13 | $0.0909 | $0.0904 | $0.0904 | $0.0904 |
| 2023-02-14 | $0.0904 | $0.0934 | $0.0934 | $0.0934 |
| 2023-02-15 | $0.0934 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-02-16 | $0.1005000 | $0.0983 | $0.0983 | $0.0983 |
| 2023-02-17 | $0.0983 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-02-18 | $0.1016000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-02-19 | $0.1015000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-02-20 | $0.1009000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-02-21 | $0.1022000 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2023-02-22 | $0.0995600 | $0.0986 | $0.0986 | $0.0986 |
| 2023-02-23 | $0.0986 | $0.0990200 | $0.0990200 | $0.0990200 |
| 2023-02-24 | $0.0990200 | $0.0965 | $0.0965 | $0.0965 |
| 2023-02-25 | $0.0965 | $0.0957 | $0.0957 | $0.0957 |
| 2023-02-26 | $0.0957 | $0.0985 | $0.0985 | $0.0985 |
| 2023-02-27 | $0.0985 | $0.0980 | $0.0980 | $0.0980 |
| 2023-02-28 | $0.0980 | $0.0963 | $0.0963 | $0.0963 |
| 2023-03-01 | $0.0963 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2023-03-02 | $0.0999200 | $0.0989 | $0.0989 | $0.0989 |
| 2023-03-03 | $0.0989 | $0.0942 | $0.0942 | $0.0942 |
| 2023-03-04 | $0.0942 | $0.0940 | $0.0940 | $0.0940 |
| 2023-03-05 | $0.0940 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-06 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-07 | $0.0939 | $0.0937 | $0.0937 | $0.0937 |
| 2023-03-08 | $0.0937 | $0.0919 | $0.0919 | $0.0919 |
| 2023-03-09 | $0.0919 | $0.0862 | $0.0862 | $0.0862 |
| 2023-03-10 | $0.0862 | $0.0859 | $0.0859 | $0.0859 |
| 2023-03-11 | $0.0859 | $0.0890 | $0.0890 | $0.0890 |
| 2023-03-12 | $0.0890 | $0.0955 | $0.0955 | $0.0955 |
| 2023-03-13 | $0.0955 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-03-14 | $0.1008000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-03-15 | $0.1023000 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2023-03-16 | $0.0993600 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-03-17 | $0.1006000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-03-18 | $0.1076000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-03-19 | $0.1058000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-03-20 | $0.1071000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-03-21 | $0.1043000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2023-03-22 | $0.1084000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-03-23 | $0.1043000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-03-24 | $0.1090000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-03-25 | $0.1051000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-03-26 | $0.1046000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-03-27 | $0.1065000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-03-28 | $0.1030000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-03-29 | $0.1064000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-03-30 | $0.1076000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-03-31 | $0.1076000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-04-01 | $0.1093000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-04-02 | $0.1093000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-04-03 | $0.1077000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-04-04 | $0.1086000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-04-05 | $0.1123000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-04-06 | $0.1146000 | $0.1145000 | $0.1146000 | $0.1145000 |
| 2023-04-08 | $0.1119000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-04-09 | $0.1110000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-04-10 | $0.1116000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-04-11 | $0.1146000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-13 | $0.1151000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2023-04-14 | $0.1208000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-04-15 | $0.1261000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2023-04-16 | $0.1255000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-04-17 | $0.1272000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-04-18 | $0.1245000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-04-19 | $0.1262000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2023-04-20 | $0.1162000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-04-21 | $0.1166000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-04-22 | $0.1109000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-04-23 | $0.1124000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2023-04-24 | $0.1117000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-04-25 | $0.1105000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-04-26 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-04-27 | $0.1120000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-04-28 | $0.1145000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-29 | $0.1135000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-04-30 | $0.1145000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-05-01 | $0.1122000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-05-02 | $0.1099000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-05-03 | $0.1123000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-05-04 | $0.1143000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-05-05 | $0.1127000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-05-06 | $0.1198000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-05-07 | $0.1141000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-05-08 | $0.1128000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-05-09 | $0.1112000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-05-10 | $0.1109000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-05-11 | $0.1105000 | $0.1104000 | $0.1106000 | $0.1104000 |
| 2023-05-12 | $0.1077000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-05-13 | $0.1085000 | $0.1085000 | $0.1085000 | $0.1084000 |
| 2023-05-14 | $0.1078000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-05-15 | $0.1080000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-05-16 | $0.1090000 | $0.1090000 | $0.1091000 | $0.1089000 |
Märkte
Bittwatt Crypto Market
| Pair | Austausch |
|---|---|
| BWT/BTC | coss |
| BWT/ETH | coss |
| BWT/EUR | coss |
| BWT/GBP | coss |
| BWT/USDT | coss |
| BWT/ETH | idex |
| BWT/BTC | sistemkoin |
| BWT/TRY | sistemkoin |
Description
Bittwatt Crypto ICO Description
Bittwatt is a decentralized matchmaking platform that aims to become a digital currency solution for energy supply, billing and balancing with P2P settlements. The system works by analyzing smart contracts that link production and demand data with energy wallets available on the network. Bittwatt includes regulatory information shared between energy suppliers, grid operators and consumers. The idea is to enable the exchange of energy for cryptocurrencies.
BWT is an Ethereum-based token developed by the Bittwatt and acts as a medium of exchange within the platform.
Technologie
Bittwatt Crypto Technology
Sorry, detailed technology about Bittwatt is not currently available
Eigenschaften
Bittwatt Crypto Features
Sorry, detailed features about Bittwatt is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort