XBX Coin Values XBX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieBitex Global XBX Coin Crypto Coin Rank 723
Webseite
Weißes Papier
198,673,058 XBX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitex Global XBX Coin
Bitex Global XBX Coin valuesUSD Preis $ 0.0120
$ 0.0120
Bitex Global XBX Coin BTC Preis 0.00000129
0.00000129
Bitex Global XBX Coin 24h Vol $ 3,074
$ 3,074
Bitex Global XBX Coin Marktkapitalisierung $ 2,379,109
$ 2,379,109
24h Vol
0 BTC 1 H
9.14 %
24 H
7.9 %
7 d
4.96 %
Heute Bitex Global XBX Coin Preis in US-Dollar ist derzeit
0.0120
USD, und wenn in konvertiert Bitcoin ist
0.00000129
BTC. Insgesamt 198,673,058 XBX sind derzeit auf dem Markt im Umlauf. Bitex Global XBX Coin Die Preise erfahren derzeit eine Änderung von 7.9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bitex Global XBX Coin wurde gehandelt Krypto-Austausch. Erhalten Bitex Global XBX Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bitex Global XBX Coin
Symbol
XBX
Algorithmus
ETH Token
BTC Preis
0.00000129 BTC
BTC Markt
257 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
198,673,058 XBX
1h
9.14 %
24h
7.9 %
7d
4.96 %
Twitter
Webseite
Share Bitex Global XBX Coin Price
XBX Diagramme
Bitex Global XBX Coin Preis Diagramme
XBX Hoch / Niedrig Preis Chart
Bitex Global XBX Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitex Global XBX Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-02-12 | $0.0762 | $0.0904 | $0.0904 | $0.0763 |
| 2019-02-13 | $0.0904 | $0.1983000 | $0.1983000 | $0.0902 |
| 2019-02-14 | $0.1983000 | $0.1828000 | $0.1974000 | $0.0638 |
| 2019-02-15 | $0.1828000 | $0.0521 | $0.1830000 | $0.0521 |
| 2019-02-16 | $0.0521 | $0.0652 | $0.0725 | $0.0525 |
| 2019-02-17 | $0.0652 | $0.0409700 | $0.0662 | $0.0409700 |
| 2019-02-18 | $0.0409700 | $0.0196000 | $0.0438600 | $0.0196000 |
| 2019-02-19 | $0.0196000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-02-20 | $0.0196600 | $0.0596 | $0.0596 | $0.0199100 |
| 2019-02-21 | $0.0596 | $0.0315000 | $0.0591 | $0.0307100 |
| 2019-02-22 | $0.0315000 | $0.0262100 | $0.0329000 | $0.0262100 |
| 2019-02-23 | $0.0262100 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2019-02-24 | $0.0273000 | $0.0301700 | $0.0301700 | $0.0248200 |
| 2019-02-25 | $0.0301700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-02-26 | $0.0307600 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-02-27 | $0.0305400 | $0.0223300 | $0.0333300 | $0.0223300 |
| 2019-02-28 | $0.0223300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-03-01 | $0.0222900 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-03-02 | $0.0223400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-03-03 | $0.0224000 | $0.0315300 | $0.0315300 | $0.0222300 |
| 2019-03-04 | $0.0315300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2019-03-05 | $0.0308600 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2019-03-06 | $0.0320400 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2019-03-07 | $0.0320500 | $0.0307900 | $0.0321100 | $0.0241100 |
| 2019-03-08 | $0.0307900 | $0.0303300 | $0.0306700 | $0.0303300 |
| 2019-03-09 | $0.0303300 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2019-03-10 | $0.0309500 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2019-03-11 | $0.0308100 | $0.0318900 | $0.0318900 | $0.0302200 |
| 2019-03-12 | $0.0318900 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-03-13 | $0.0320000 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2019-03-14 | $0.0319200 | $0.0241000 | $0.0319400 | $0.0241000 |
| 2019-03-15 | $0.0241000 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-03-16 | $0.0243900 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2019-03-17 | $0.0250100 | $0.0318600 | $0.0318600 | $0.0248300 |
| 2019-03-18 | $0.0318600 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-03-19 | $0.0317900 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2019-03-20 | $0.0320700 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-03-21 | $0.0323300 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-03-22 | $0.0318600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-03-23 | $0.0318900 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2019-03-24 | $0.0319400 | $0.0312300 | $0.0318300 | $0.0311900 |
| 2019-03-25 | $0.0312300 | $0.0306100 | $0.0306900 | $0.0306100 |
| 2019-03-26 | $0.0306100 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2019-03-27 | $0.0307500 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-03-28 | $0.0315600 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-03-29 | $0.0314800 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2019-03-30 | $0.0320700 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2019-03-31 | $0.0321200 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2019-04-01 | $0.0320800 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2019-04-02 | $0.0323800 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2019-04-03 | $0.0382700 | $0.0243900 | $0.0388200 | $0.0243900 |
| 2019-04-04 | $0.0243900 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-04-05 | $0.0240800 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-04-06 | $0.0247300 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-04-07 | $0.0247800 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-04-08 | $0.0254900 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-04-09 | $0.0259400 | $0.0362500 | $0.0362500 | $0.0254900 |
| 2019-04-10 | $0.0362500 | $0.0351000 | $0.0377600 | $0.0215400 |
| 2019-04-11 | $0.0351000 | $0.0376600 | $0.0376600 | $0.0204500 |
| 2019-04-12 | $0.0376600 | $0.0390800 | $0.0390800 | $0.0379100 |
| 2019-04-13 | $0.0390800 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2019-04-14 | $0.0390700 | $0.0412200 | $0.0412200 | $0.0397200 |
| 2019-04-15 | $0.0412200 | $0.0453400 | $0.0453400 | $0.0401500 |
| 2019-04-16 | $0.0453400 | $0.0521 | $0.0521 | $0.0364900 |
| 2019-04-17 | $0.0521 | $0.0481200 | $0.0523 | $0.0263400 |
| 2019-04-18 | $0.0481200 | $0.0476100 | $0.0486100 | $0.0233300 |
| 2019-04-19 | $0.0476100 | $0.0519 | $0.0519 | $0.0476100 |
| 2019-04-20 | $0.0519 | $0.0764 | $0.0764 | $0.0522 |
| 2019-04-21 | $0.0764 | $0.0761 | $0.0761 | $0.0531 |
| 2019-04-22 | $0.0761 | $0.0774 | $0.0774 | $0.0774 |
| 2019-04-23 | $0.0774 | $0.0554 | $0.0795 | $0.0554 |
| 2019-04-24 | $0.0554 | $0.0681 | $0.0681 | $0.0546 |
| 2019-04-25 | $0.0681 | $0.0350000 | $0.0744 | $0.0350000 |
| 2019-04-26 | $0.0350000 | $0.1361000 | $0.1361000 | $0.0354900 |
| 2019-04-27 | $0.1361000 | $0.1323000 | $0.1360000 | $0.1323000 |
| 2019-04-28 | $0.1324000 | $0.0453400 | $0.1333000 | $0.0453400 |
| 2019-04-29 | $0.0453400 | $0.1310000 | $0.1310000 | $0.0450500 |
| 2019-04-30 | $0.1310000 | $0.1070000 | $0.1338000 | $0.0525 |
| 2019-05-01 | $0.1070000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-05-02 | $0.1078000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-05-03 | $0.1100000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-05-04 | $0.1151000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-05-05 | $0.1168000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2019-05-06 | $0.1159000 | $0.0575 | $0.1150000 | $0.0575 |
| 2019-05-07 | $0.0575 | $0.1164000 | $0.1164000 | $0.0582 |
| 2019-05-08 | $0.1164000 | $0.1500000 | $0.1500000 | $0.1200000 |
| 2019-05-09 | $0.1500000 | $0.1543000 | $0.1642000 | $0.1543000 |
| 2019-05-10 | $0.1543000 | $0.1692000 | $0.1692000 | $0.1590000 |
| 2019-05-11 | $0.1692000 | $0.2639000 | $0.2639000 | $0.1914000 |
| 2019-05-12 | $0.2639000 | $0.1744000 | $0.2561000 | $0.1744000 |
| 2019-05-13 | $0.1744000 | $0.0757 | $0.1960000 | $0.0757 |
| 2019-05-14 | $0.0757 | $0.0774 | $0.0774 | $0.0774 |
| 2019-05-15 | $0.0774 | $0.0794 | $0.0794 | $0.0794 |
| 2019-05-16 | $0.0794 | $0.0789 | $0.2204000 | $0.0764 |
| 2019-05-17 | $0.0789 | $0.0739 | $0.0739 | $0.0739 |
| 2019-05-18 | $0.0739 | $0.1308000 | $0.1453000 | $0.0728 |
| 2019-05-19 | $0.1308000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2019-05-20 | $0.1475000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-05-21 | $0.1440000 | $0.0770 | $0.1431000 | $0.0770 |
| 2019-05-22 | $0.0770 | $0.0755 | $0.2586000 | $0.0593 |
| 2019-05-23 | $0.0755 | $0.0788 | $0.0788 | $0.0780 |
| 2019-05-24 | $0.0788 | $0.0800 | $0.0800 | $0.0800 |
| 2019-05-25 | $0.0800 | $0.0806 | $0.0806 | $0.0806 |
| 2019-05-26 | $0.0806 | $0.0873 | $0.0873 | $0.0873 |
| 2019-05-27 | $0.0873 | $0.0875 | $0.0879 | $0.0875 |
| 2019-05-28 | $0.0875 | $0.0627 | $0.0868 | $0.0610 |
| 2019-05-29 | $0.0627 | $0.0843 | $0.0845 | $0.0623 |
| 2019-05-30 | $0.0843 | $0.0430400 | $0.0805 | $0.0430400 |
| 2019-05-31 | $0.0430400 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2019-06-01 | $0.0444600 | $0.0444900 | $0.0446600 | $0.0444900 |
| 2019-06-02 | $0.0444900 | $0.0445600 | $0.0454400 | $0.0445600 |
| 2019-06-03 | $0.0445600 | $0.0633 | $0.0633 | $0.0365200 |
| 2019-06-04 | $0.0633 | $0.0314800 | $0.0599 | $0.0314800 |
| 2019-06-05 | $0.0314800 | $0.0319400 | $0.0607 | $0.0319400 |
| 2019-06-06 | $0.0319400 | $0.0320100 | $0.0327900 | $0.0299000 |
| 2019-06-07 | $0.0320100 | $0.0477000 | $0.0477000 | $0.0304100 |
| 2019-06-08 | $0.0477000 | $0.0372900 | $0.0472900 | $0.0372900 |
| 2019-06-09 | $0.0372900 | $0.0245400 | $0.0359200 | $0.0245400 |
| 2019-06-10 | $0.0245400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-06-11 | $0.0257500 | $0.0159100 | $0.0263600 | $0.0158300 |
| 2019-06-12 | $0.0159100 | $0.0156900 | $0.0261600 | $0.0110400 |
| 2019-06-13 | $0.0156900 | $0.0164700 | $0.0368100 | $0.0149900 |
| 2019-06-14 | $0.0164700 | $0.0181700 | $0.0324300 | $0.0151300 |
| 2019-06-15 | $0.0181700 | $0.0283300 | $0.0369200 | $0.0185000 |
| 2019-06-16 | $0.0283300 | $0.0336700 | $0.0496500 | $0.0268500 |
| 2019-06-17 | $0.0336700 | $0.0396800 | $0.0489200 | $0.0299700 |
| 2019-06-18 | $0.0396800 | $0.0339700 | $0.0543 | $0.0319700 |
| 2019-06-19 | $0.0339700 | $0.0338700 | $0.0371200 | $0.0328500 |
| 2019-06-20 | $0.0338700 | $0.0356700 | $0.0359500 | $0.0344300 |
| 2019-06-21 | $0.0356700 | $0.0410800 | $0.0410800 | $0.0382200 |
| 2019-06-22 | $0.0410800 | $0.0446800 | $0.0481000 | $0.0410500 |
| 2019-06-23 | $0.0446800 | $0.0438600 | $0.0463600 | $0.0390800 |
| 2019-06-24 | $0.0438600 | $0.0421600 | $0.0465700 | $0.0419400 |
| 2019-06-25 | $0.0421600 | $0.0354600 | $0.0477800 | $0.0309900 |
| 2019-06-26 | $0.0354600 | $0.0315100 | $0.0405500 | $0.0273800 |
| 2019-06-27 | $0.0315100 | $0.0224200 | $0.0273300 | $0.0195200 |
| 2019-06-28 | $0.0224200 | $0.0270600 | $0.0270600 | $0.0227300 |
| 2019-06-29 | $0.0270600 | $0.0244800 | $0.0260300 | $0.0237700 |
| 2019-06-30 | $0.0244800 | $0.0197100 | $0.0225100 | $0.0196000 |
| 2019-07-01 | $0.0197100 | $0.0202300 | $0.0202300 | $0.0180100 |
| 2019-07-02 | $0.0202300 | $0.0177800 | $0.0213600 | $0.0174600 |
| 2019-07-03 | $0.0177800 | $0.0220500 | $0.0275600 | $0.0196500 |
| 2019-07-04 | $0.0220500 | $0.0217600 | $0.0412800 | $0.0203000 |
| 2019-07-05 | $0.0217600 | $0.0197900 | $0.0240800 | $0.0162700 |
| 2019-07-06 | $0.0197900 | $0.0190100 | $0.0214900 | $0.0106900 |
| 2019-07-07 | $0.0190100 | $0.0253600 | $0.0253600 | $0.0171000 |
| 2019-07-08 | $0.0253600 | $0.0189400 | $0.0271700 | $0.0118000 |
| 2019-07-09 | $0.0189400 | $0.0162100 | $0.0199800 | $0.0150800 |
| 2019-07-10 | $0.0162100 | $0.0167000 | $0.0169400 | $0.0152400 |
| 2019-07-11 | $0.0167000 | $0.0156500 | $0.0177000 | $0.0148600 |
| 2019-07-12 | $0.0156500 | $0.0263100 | $0.0318500 | $0.0162800 |
| 2019-07-13 | $0.0263100 | $0.0221600 | $0.0258000 | $0.0204600 |
| 2019-07-14 | $0.0221600 | $0.0201000 | $0.0221400 | $0.0177600 |
| 2019-07-15 | $0.0201000 | $0.0195300 | $0.0220300 | $0.0180100 |
| 2019-07-16 | $0.0195300 | $0.0146100 | $0.0173400 | $0.0144200 |
| 2019-07-17 | $0.0146100 | $0.0156100 | $0.0163900 | $0.0144500 |
| 2019-07-18 | $0.0156100 | $0.0180900 | $0.0181900 | $0.0164900 |
| 2019-07-19 | $0.0180900 | $0.0171700 | $0.0179100 | $0.0165400 |
| 2019-07-20 | $0.0171700 | $0.0176500 | $0.0179700 | $0.0173200 |
| 2019-07-21 | $0.0176500 | $0.0159900 | $0.0256200 | $0.0156700 |
| 2019-07-22 | $0.0159900 | $0.0153900 | $0.0165200 | $0.0153900 |
| 2019-07-23 | $0.0153900 | $0.0167500 | $0.0167500 | $0.0146800 |
| 2019-07-24 | $0.0167500 | $0.0121200 | $0.0166100 | $0.0117300 |
| 2019-07-25 | $0.0121200 | $0.0108700 | $0.0122500 | $0.0107700 |
| 2019-07-26 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-07-27 | $0.0108300 | $0.0118500 | $0.0118500 | $0.0104300 |
| 2019-07-28 | $0.0118500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-07-29 | $0.0119100 | $0.0114100 | $0.0118800 | $0.0112200 |
| 2019-07-30 | $0.0114100 | $0.0106500 | $0.0117100 | $0.007676 |
| 2019-07-31 | $0.0106500 | $0.0122100 | $0.0122100 | $0.0112000 |
| 2019-08-01 | $0.0122100 | $0.0120800 | $0.0193600 | $0.0120800 |
| 2019-08-02 | $0.0120800 | $0.008844 | $0.0194800 | $0.008844 |
| 2019-08-03 | $0.008844 | $0.0116900 | $0.0116900 | $0.009089 |
| 2019-08-04 | $0.0116900 | $0.0110900 | $0.0136100 | $0.0110900 |
| 2019-08-05 | $0.0110900 | $0.0187700 | $0.0187700 | $0.006376 |
| 2019-08-06 | $0.0187700 | $0.006651 | $0.0182300 | $0.006078 |
| 2019-08-07 | $0.006651 | $0.006945 | $0.007065 | $0.006706 |
| 2019-08-08 | $0.006945 | $0.007190 | $0.007190 | $0.006591 |
| 2019-08-09 | $0.007190 | $0.006407 | $0.007712 | $0.006407 |
| 2019-08-10 | $0.006407 | $0.005986 | $0.006663 | $0.005873 |
| 2019-08-11 | $0.005986 | $0.006236 | $0.006467 | $0.0040420 |
| 2019-08-12 | $0.006236 | $0.005808 | $0.006832 | $0.005466 |
| 2019-08-13 | $0.005808 | $0.0130500 | $0.0130500 | $0.005001 |
| 2019-08-14 | $0.0130500 | $0.008226 | $0.0159500 | $0.005116 |
| 2019-08-15 | $0.008226 | $0.008453 | $0.008453 | $0.007938 |
| 2019-08-16 | $0.008453 | $0.008496 | $0.008496 | $0.008496 |
| 2019-08-17 | $0.008496 | $0.005928 | $0.008381 | $0.005928 |
| 2019-08-18 | $0.005928 | $0.006506 | $0.006506 | $0.005989 |
| 2019-08-19 | $0.006506 | $0.006116 | $0.006881 | $0.006007 |
| 2019-08-20 | $0.006116 | $0.005924 | $0.006032 | $0.005816 |
| 2019-08-21 | $0.005924 | $0.005167 | $0.005572 | $0.005066 |
| 2019-08-22 | $0.005167 | $0.005254 | $0.005254 | $0.005052 |
| 2019-08-23 | $0.005254 | $0.005518 | $0.005622 | $0.005309 |
| 2019-08-24 | $0.005518 | $0.005278 | $0.005481 | $0.005278 |
| 2019-08-25 | $0.005278 | $0.005274 | $0.005274 | $0.005274 |
| 2019-08-26 | $0.005274 | $0.005493 | $0.006737 | $0.0048720 |
| 2019-08-27 | $0.005493 | $0.005088 | $0.005393 | $0.005088 |
| 2019-08-28 | $0.005088 | $0.005056 | $0.005056 | $0.0048610 |
| 2019-08-29 | $0.005056 | $0.0046510 | $0.0049360 | $0.0046510 |
| 2019-08-30 | $0.0046510 | $0.005752 | $0.009108 | $0.0046980 |
| 2019-08-31 | $0.005752 | $0.006063 | $0.006063 | $0.005486 |
| 2019-09-01 | $0.006063 | $0.007326 | $0.007424 | $0.006154 |
| 2019-09-02 | $0.007326 | $0.009660 | $0.0152700 | $0.007271 |
| 2019-09-03 | $0.009660 | $0.0110500 | $0.0115800 | $0.009881 |
| 2019-09-04 | $0.0110500 | $0.0099500 | $0.0153500 | $0.009315 |
| 2019-09-05 | $0.0099500 | $0.009606 | $0.0105600 | $0.009606 |
| 2019-09-06 | $0.009606 | $0.009279 | $0.0121700 | $0.008454 |
| 2019-09-07 | $0.009279 | $0.009653 | $0.009653 | $0.009443 |
| 2019-09-08 | $0.009653 | $0.008649 | $0.009587 | $0.008649 |
| 2019-09-09 | $0.008649 | $0.008974 | $0.009077 | $0.008561 |
| 2019-09-10 | $0.008974 | $0.008290 | $0.008997 | $0.008290 |
| 2019-09-11 | $0.008290 | $0.008539 | $0.008844 | $0.008335 |
| 2019-09-12 | $0.008539 | $0.007717 | $0.009073 | $0.007405 |
| 2019-09-13 | $0.007613 | $0.007572 | $0.007675 | $0.007572 |
| 2019-09-14 | $0.007572 | $0.008811 | $0.0146200 | $0.007567 |
| 2019-09-15 | $0.008811 | $0.008766 | $0.008766 | $0.008766 |
| 2019-09-16 | $0.008766 | $0.007498 | $0.008936 | $0.007293 |
| 2019-09-17 | $0.007498 | $0.006935 | $0.007445 | $0.006833 |
| 2019-09-18 | $0.006935 | $0.006505 | $0.007013 | $0.0004060 |
| 2019-09-19 | $0.006505 | $0.006169 | $0.006580 | $0.005655 |
| 2019-09-20 | $0.006169 | $0.006106 | $0.006106 | $0.006106 |
| 2019-09-21 | $0.006106 | $0.005993 | $0.005993 | $0.005993 |
| 2019-09-22 | $0.005993 | $0.0037140 | $0.006022 | $0.0037140 |
| 2019-09-23 | $0.0037140 | $0.0048470 | $0.0048470 | $0.0035870 |
| 2019-09-24 | $0.0048470 | $0.0029900 | $0.0042710 | $0.0029900 |
| 2019-09-25 | $0.0029900 | $0.0029560 | $0.0029560 | $0.0026190 |
| 2019-09-26 | $0.0029560 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-09-27 | $0.0028260 | $0.0036910 | $0.0049210 | $0.0028700 |
| 2019-09-28 | $0.0036910 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-09-29 | $0.0037010 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-09-30 | $0.0036290 | $0.0033260 | $0.0037420 | $0.0033260 |
| 2019-10-01 | $0.0033260 | $0.0030810 | $0.0034970 | $0.0030810 |
| 2019-10-02 | $0.0030810 | $0.0033570 | $0.0033570 | $0.0031050 |
| 2019-10-03 | $0.0033570 | $0.005690 | $0.005690 | $0.0032990 |
| 2019-10-04 | $0.005690 | $0.005636 | $0.005636 | $0.005636 |
| 2019-10-05 | $0.005636 | $0.005639 | $0.005639 | $0.005639 |
| 2019-10-06 | $0.005639 | $0.005429 | $0.005429 | $0.005429 |
| 2019-10-07 | $0.005429 | $0.005668 | $0.005668 | $0.005668 |
| 2019-10-08 | $0.005668 | $0.0029490 | $0.005652 | $0.0029490 |
| 2019-10-09 | $0.0029490 | $0.0038670 | $0.0038670 | $0.0030940 |
| 2019-10-10 | $0.0038670 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2019-10-11 | $0.0038680 | $0.0041390 | $0.0041390 | $0.0030630 |
| 2019-10-12 | $0.0041390 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-10-13 | $0.0041580 | $0.0040650 | $0.0041480 | $0.0037330 |
| 2019-10-14 | $0.0040650 | $0.0010870 | $0.0040980 | $0.0010870 |
| 2019-10-15 | $0.0010870 | $0.0014710 | $0.0040050 | $0.0010630 |
| 2019-10-16 | $0.0014710 | $0.0036060 | $0.0036060 | $0.0014430 |
| 2019-10-17 | $0.0036060 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2019-10-18 | $0.0036370 | $0.0024720 | $0.0039070 | $0.0024720 |
| 2019-10-19 | $0.0024720 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-10-20 | $0.0024720 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-10-21 | $0.0025570 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-10-22 | $0.0025490 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-10-23 | $0.0024910 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-10-24 | $0.0023190 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-10-25 | $0.0023080 | $0.0026010 | $0.0026880 | $0.0026010 |
| 2019-10-26 | $0.0026010 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2019-10-27 | $0.0027780 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-10-28 | $0.0028650 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2019-10-29 | $0.0027670 | $0.0020750 | $0.0028300 | $0.0017920 |
| 2019-10-30 | $0.0020750 | $0.0022010 | $0.0022010 | $0.0018340 |
| 2019-10-31 | $0.0022010 | $0.0027470 | $0.0027470 | $0.0021980 |
| 2019-11-01 | $0.0027470 | $0.0048160 | $0.0048160 | $0.0027780 |
| 2019-11-02 | $0.0048160 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2019-11-03 | $0.0048420 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2019-11-04 | $0.0047950 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-11-05 | $0.0048990 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2019-11-06 | $0.0048480 | $0.0047670 | $0.0048610 | $0.0018690 |
| 2019-11-07 | $0.0047670 | $0.0018420 | $0.0046960 | $0.0018420 |
| 2019-11-08 | $0.0018420 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-11-09 | $0.0017540 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-11-10 | $0.0017640 | $0.0021710 | $0.0021710 | $0.0018090 |
| 2019-11-11 | $0.0021710 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-11-12 | $0.0020940 | $0.0013220 | $0.0021160 | $0.0011460 |
| 2019-11-13 | $0.0013220 | $0.0008770 | $0.0013160 | $0.0005260 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0009500 | $0.0008640 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-11-16 | $0.0008470 | $0.0012750 | $0.0012750 | $0.0008500 |
| 2019-11-17 | $0.0012750 | $0.0017030 | $0.0017030 | $0.0010220 |
| 2019-11-18 | $0.0017030 | $0.0015560 | $0.0016380 | $0.0014740 |
| 2019-11-19 | $0.0015560 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-11-20 | $0.0015450 | $0.0017000 | $0.0017000 | $0.0013760 |
| 2019-11-21 | $0.0017000 | $0.0016790 | $0.0016790 | $0.0012210 |
| 2019-11-22 | $0.0016790 | $0.0013860 | $0.0019690 | $0.0009480 |
| 2019-11-23 | $0.0013860 | $0.0013210 | $0.0017610 | $0.0013210 |
| 2019-11-24 | $0.0013210 | $0.0012470 | $0.0013860 | $0.0012470 |
| 2019-11-25 | $0.0012470 | $0.007138 | $0.0142100 | $0.0012850 |
| 2019-11-26 | $0.007138 | $0.0045890 | $0.007170 | $0.0012190 |
| 2019-11-27 | $0.0045890 | $0.0022590 | $0.0048200 | $0.0018830 |
| 2019-11-28 | $0.0022590 | $0.0020840 | $0.0022330 | $0.0020840 |
| 2019-11-29 | $0.0020840 | $0.0020980 | $0.0027970 | $0.0018650 |
| 2019-11-30 | $0.0020980 | $0.0018930 | $0.0026500 | $0.0017420 |
| 2019-12-01 | $0.0018930 | $0.0025970 | $0.0025970 | $0.0017070 |
| 2019-12-02 | $0.0025970 | $0.0016840 | $0.0025620 | $0.0016840 |
| 2019-12-03 | $0.0016840 | $0.0017550 | $0.0018280 | $0.0016820 |
| 2019-12-04 | $0.0017550 | $0.0020180 | $0.0020180 | $0.0017300 |
| 2019-12-05 | $0.0020180 | $0.0017780 | $0.0020740 | $0.0012590 |
| 2019-12-06 | $0.0017780 | $0.0018140 | $0.0018900 | $0.0012850 |
| 2019-12-07 | $0.0018140 | $0.0018040 | $0.0018040 | $0.0013530 |
| 2019-12-08 | $0.0018040 | $0.0014330 | $0.0018850 | $0.0014330 |
| 2019-12-09 | $0.0014330 | $0.0011760 | $0.0013970 | $0.0011760 |
| 2019-12-10 | $0.0011760 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-12-11 | $0.0011570 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-12 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-12-13 | $0.0011520 | $0.0011620 | $0.0012340 | $0.0011620 |
| 2019-12-14 | $0.0011620 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-12-15 | $0.0011330 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-12-16 | $0.0011410 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-12-17 | $0.0011040 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-12-18 | $0.0010620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-12-19 | $0.0011670 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-12-20 | $0.0011450 | $0.0014410 | $0.0014410 | $0.0011530 |
| 2019-12-21 | $0.0014410 | $0.0011460 | $0.0014320 | $0.0011460 |
| 2019-12-22 | $0.0011460 | $0.0014280 | $0.0014280 | $0.0012030 |
| 2019-12-23 | $0.0014280 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-12-24 | $0.0013920 | $0.0010890 | $0.0013800 | $0.0010890 |
| 2019-12-25 | $0.0010890 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-12-26 | $0.0010800 | $0.0012970 | $0.0012970 | $0.0010810 |
| 2019-12-27 | $0.0012970 | $0.0008700 | $0.0013060 | $0.0008700 |
| 2019-12-28 | $0.0008700 | $0.0010970 | $0.0010970 | $0.0008780 |
| 2019-12-29 | $0.0010970 | $0.0009620 | $0.0011100 | $0.0009620 |
| 2019-12-30 | $0.0009620 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-12-31 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-01-01 | $0.0009340 | $0.0009350 | $0.0010780 | $0.0009350 |
| 2020-01-02 | $0.0009350 | $0.0011150 | $0.0011150 | $0.0009060 |
| 2020-01-03 | $0.0011150 | $0.0010280 | $0.0011740 | $0.0010280 |
| 2020-01-04 | $0.0010280 | $0.0011770 | $0.0011770 | $0.0010300 |
| 2020-01-05 | $0.0011770 | $0.0010300 | $0.0011780 | $0.0010300 |
| 2020-01-06 | $0.0010300 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-01-07 | $0.0010870 | $0.0010610 | $0.0011420 | $0.0010610 |
| 2020-01-08 | $0.0010610 | $0.0009650 | $0.0010460 | $0.0009650 |
| 2020-01-09 | $0.0009650 | $0.0010160 | $0.0011730 | $0.0009380 |
| 2020-01-10 | $0.0010160 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2020-01-11 | $0.0010650 | $0.0013640 | $0.0013640 | $0.0010430 |
| 2020-01-12 | $0.0013640 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2020-01-13 | $0.0013910 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-01-14 | $0.0013780 | $0.0012350 | $0.0015000 | $0.0012350 |
| 2020-01-15 | $0.0012350 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2020-01-16 | $0.0012340 | $0.0013950 | $0.0013950 | $0.0012210 |
| 2020-01-17 | $0.0013950 | $0.0012450 | $0.0014230 | $0.0012450 |
| 2020-01-18 | $0.0012450 | $0.0013360 | $0.0013360 | $0.0011580 |
| 2020-01-19 | $0.0013360 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-01-20 | $0.0013050 | $0.0010360 | $0.0012950 | $0.0010360 |
| 2020-01-21 | $0.0010360 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-01-22 | $0.0010470 | $0.0013000 | $0.0013000 | $0.0010400 |
| 2020-01-23 | $0.0013000 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2020-01-24 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2020-01-25 | $0.0012650 | $0.0010020 | $0.0012520 | $0.0010020 |
| 2020-01-26 | $0.0010020 | $0.0013760 | $0.0013760 | $0.0010320 |
| 2020-01-27 | $0.0013760 | $0.0013350 | $0.0014240 | $0.0013350 |
| 2020-01-28 | $0.0013350 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-01-29 | $0.0014090 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-01-30 | $0.0013930 | $0.0013300 | $0.0014250 | $0.0013300 |
| 2020-01-31 | $0.0013300 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-02-01 | $0.0013080 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-02-02 | $0.0013140 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-02-03 | $0.0013070 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-02-04 | $0.0013000 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-02-05 | $0.0012840 | $0.0012490 | $0.0013460 | $0.0012490 |
| 2020-02-06 | $0.0012490 | $0.0013660 | $0.0013660 | $0.0010730 |
| 2020-02-07 | $0.0013660 | $0.0009810 | $0.0013730 | $0.0008830 |
| 2020-02-08 | $0.0009810 | $0.0010890 | $0.0011880 | $0.0009900 |
| 2020-02-09 | $0.0010890 | $0.0011170 | $0.0012190 | $0.0011170 |
| 2020-02-10 | $0.0011170 | $0.0010840 | $0.0012820 | $0.0010840 |
| 2020-02-11 | $0.0010840 | $0.0012320 | $0.0013350 | $0.0011300 |
| 2020-02-12 | $0.0012320 | $0.0013450 | $0.0013450 | $0.0011380 |
| 2020-02-13 | $0.0013450 | $0.0014330 | $0.0029680 | $0.0011260 |
| 2020-02-14 | $0.0014330 | $0.0020720 | $0.0025900 | $0.0014500 |
| 2020-02-15 | $0.0020720 | $0.0017830 | $0.0019810 | $0.0016840 |
| 2020-02-16 | $0.0017830 | $0.0022830 | $0.0024810 | $0.0017870 |
| 2020-02-17 | $0.0022830 | $0.0028140 | $0.0029110 | $0.0019400 |
| 2020-02-18 | $0.0028140 | $0.0030550 | $0.0030550 | $0.0024440 |
| 2020-02-19 | $0.0030550 | $0.0024010 | $0.0031690 | $0.0024010 |
| 2020-02-20 | $0.0024010 | $0.0024980 | $0.0028830 | $0.0024020 |
| 2020-02-21 | $0.0024980 | $0.0018430 | $0.0027150 | $0.0018430 |
| 2020-02-22 | $0.0018430 | $0.0026110 | $0.0026110 | $0.0018380 |
| 2020-02-23 | $0.0026110 | $0.0025940 | $0.0026940 | $0.0024940 |
| 2020-02-24 | $0.0025940 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2020-02-25 | $0.0025130 | $0.0022360 | $0.0024220 | $0.0022360 |
| 2020-02-26 | $0.0022360 | $0.0019350 | $0.0021100 | $0.0019350 |
| 2020-02-27 | $0.0019350 | $0.0022050 | $0.0022050 | $0.0017640 |
| 2020-02-28 | $0.0022050 | $0.0022670 | $0.0022670 | $0.0021800 |
| 2020-02-29 | $0.0022670 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-03-01 | $0.0022220 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2020-03-02 | $0.0022230 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-03-03 | $0.0023190 | $0.0021040 | $0.0023670 | $0.0020160 |
| 2020-03-04 | $0.0021040 | $0.0022810 | $0.0022810 | $0.0021060 |
| 2020-03-05 | $0.0022810 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2020-03-06 | $0.0023590 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-03-07 | $0.0023820 | $0.0024040 | $0.0024040 | $0.0022260 |
| 2020-03-08 | $0.0024040 | $0.0020950 | $0.0021760 | $0.0018530 |
| 2020-03-09 | $0.0020950 | $0.0021450 | $0.0021450 | $0.0020660 |
| 2020-03-10 | $0.0021450 | $0.0021320 | $0.0021320 | $0.0016580 |
| 2020-03-11 | $0.0021320 | $0.0015100 | $0.0021450 | $0.0015100 |
| 2020-03-12 | $0.0015100 | $0.0009830 | $0.0009830 | $0.0009340 |
| 2020-03-13 | $0.0009830 | $0.0011830 | $0.0012950 | $0.0010700 |
| 2020-03-14 | $0.0011830 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-03-15 | $0.0010880 | $0.0013390 | $0.0013390 | $0.0011250 |
| 2020-03-16 | $0.0013390 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-03-17 | $0.0012610 | $0.0013880 | $0.0014410 | $0.0011740 |
| 2020-03-18 | $0.0013880 | $0.0013530 | $0.0014070 | $0.0013530 |
| 2020-03-19 | $0.0013530 | $0.0014230 | $0.0016080 | $0.0014230 |
| 2020-03-20 | $0.0014230 | $0.0013030 | $0.0016140 | $0.0012410 |
| 2020-03-21 | $0.0013030 | $0.0012390 | $0.0013630 | $0.0012390 |
| 2020-03-22 | $0.0012390 | $0.0013400 | $0.0013400 | $0.0011070 |
| 2020-03-23 | $0.0013400 | $0.0011060 | $0.0016260 | $0.0011060 |
| 2020-03-24 | $0.0011060 | $0.0012180 | $0.0012860 | $0.0010150 |
| 2020-03-25 | $0.0012180 | $0.0011380 | $0.0012050 | $0.0010040 |
| 2020-03-26 | $0.0011380 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-03-27 | $0.0011490 | $0.0009570 | $0.0010850 | $0.0009570 |
| 2020-03-28 | $0.0009570 | $0.0010000 | $0.0010000 | $0.0009380 |
| 2020-03-29 | $0.0010000 | $0.0009410 | $0.0009410 | $0.0008820 |
| 2020-03-30 | $0.0009410 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-03-31 | $0.0010250 | $0.0010920 | $0.0011560 | $0.0009640 |
| 2020-04-01 | $0.0010920 | $0.0013330 | $0.0013330 | $0.0011330 |
| 2020-04-02 | $0.0013330 | $0.0012930 | $0.0013610 | $0.0011570 |
| 2020-04-03 | $0.0012930 | $0.0011460 | $0.0012810 | $0.0010790 |
| 2020-04-04 | $0.0011460 | $0.0013060 | $0.0013060 | $0.0011690 |
| 2020-04-05 | $0.0013060 | $0.0012890 | $0.0012890 | $0.0012210 |
| 2020-04-06 | $0.0012890 | $0.0013220 | $0.0013960 | $0.0013220 |
| 2020-04-07 | $0.0013220 | $0.0012240 | $0.0014400 | $0.0012240 |
| 2020-04-08 | $0.0012240 | $0.0014000 | $0.0014730 | $0.0011790 |
| 2020-04-09 | $0.0014000 | $0.0014590 | $0.0014590 | $0.0013860 |
| 2020-04-10 | $0.0014590 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-04-11 | $0.0013750 | $0.0015150 | $0.0021350 | $0.0009640 |
| 2020-04-12 | $0.0015150 | $0.0117500 | $0.1212000 | $0.0015210 |
| 2020-04-13 | $0.0117500 | $0.0205100 | $0.0426700 | $0.0113900 |
| 2020-04-14 | $0.0205100 | $0.0113500 | $0.0268300 | $0.0113500 |
| 2020-04-15 | $0.0113500 | $0.006630 | $0.0130600 | $0.0041770 |
| 2020-04-16 | $0.006630 | $0.0116700 | $0.0162200 | $0.007115 |
| 2020-04-17 | $0.0116700 | $0.0190000 | $0.0246300 | $0.0099930 |
| 2020-04-18 | $0.0190000 | $0.0141700 | $0.0196100 | $0.0138000 |
| 2020-04-19 | $0.0141700 | $0.0119800 | $0.0139100 | $0.0115600 |
| 2020-04-20 | $0.0119800 | $0.0114300 | $0.0131400 | $0.0008900 |
| 2020-04-21 | $0.0114300 | $0.0102800 | $0.0131600 | $0.0004800 |
| 2020-04-22 | $0.0102800 | $0.0107700 | $0.0128400 | $0.0100600 |
| 2020-04-23 | $0.0107700 | $0.0119800 | $0.0134800 | $0.0113100 |
| 2020-04-24 | $0.0119800 | $0.0117900 | $0.0142700 | $0.0114900 |
| 2020-04-25 | $0.0117900 | $0.0110900 | $0.0137400 | $0.0106400 |
| 2020-04-26 | $0.0110900 | $0.0109400 | $0.0116300 | $0.0108600 |
| 2020-04-27 | $0.0109400 | $0.0109000 | $0.0110600 | $0.009656 |
| 2020-04-28 | $0.0109000 | $0.0102400 | $0.0108600 | $0.009468 |
| 2020-04-29 | $0.0102400 | $0.009400 | $0.0116000 | $0.006677 |
| 2020-04-30 | $0.009400 | $0.007687 | $0.009242 | $0.005874 |
| 2020-05-01 | $0.007687 | $0.007416 | $0.007858 | $0.005121 |
| 2020-05-02 | $0.007416 | $0.0048500 | $0.007544 | $0.0044910 |
| 2020-05-03 | $0.0048500 | $0.005790 | $0.007571 | $0.0042750 |
| 2020-05-04 | $0.005790 | $0.005240 | $0.005862 | $0.005240 |
| 2020-05-05 | $0.005240 | $0.0046050 | $0.006592 | $0.0045150 |
| 2020-05-06 | $0.0046050 | $0.0040270 | $0.005400 | $0.0028370 |
| 2020-05-07 | $0.0040270 | $0.0033000 | $0.0049000 | $0.0033000 |
| 2020-05-08 | $0.0033000 | $0.0042180 | $0.0048060 | $0.0032370 |
| 2020-05-09 | $0.0042180 | $0.0044840 | $0.0048660 | $0.0041030 |
| 2020-05-10 | $0.0044840 | $0.0037560 | $0.0041050 | $0.0032320 |
| 2020-05-11 | $0.0037560 | $0.0033420 | $0.0036850 | $0.0029130 |
| 2020-05-12 | $0.0033420 | $0.0034400 | $0.0036170 | $0.0032640 |
| 2020-05-13 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0033540 |
| 2020-05-14 | $0.0036340 | $0.0033300 | $0.0038190 | $0.0030360 |
| 2020-05-15 | $0.0033300 | $0.0033520 | $0.0033520 | $0.0028870 |
| 2020-05-16 | $0.0033520 | $0.0033790 | $0.0033790 | $0.0030980 |
| 2020-05-17 | $0.0033790 | $0.0031910 | $0.0034810 | $0.0031910 |
| 2020-05-18 | $0.0031910 | $0.0032090 | $0.0032090 | $0.0031110 |
| 2020-05-19 | $0.0032090 | $0.0032270 | $0.0036190 | $0.0028360 |
| 2020-05-20 | $0.0032270 | $0.0034230 | $0.0034230 | $0.0031380 |
| 2020-05-21 | $0.0034230 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2020-05-22 | $0.0032610 | $0.0031180 | $0.0033010 | $0.0031180 |
| 2020-05-23 | $0.0031180 | $0.0032150 | $0.0032150 | $0.0029400 |
| 2020-05-24 | $0.0032150 | $0.0030510 | $0.0031390 | $0.0029640 |
| 2020-05-25 | $0.0030510 | $0.0030270 | $0.0031160 | $0.0030270 |
| 2020-05-26 | $0.0030270 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2020-05-27 | $0.0030070 | $0.0033140 | $0.0033140 | $0.0031300 |
| 2020-05-28 | $0.0033140 | $0.0030660 | $0.0034490 | $0.0030660 |
| 2020-05-29 | $0.0030660 | $0.0030160 | $0.0031100 | $0.0030160 |
| 2020-05-30 | $0.0030160 | $0.0038800 | $0.0048500 | $0.0031040 |
| 2020-05-31 | $0.0038800 | $0.0042530 | $0.005198 | $0.0034970 |
| 2020-06-01 | $0.0042530 | $0.0046970 | $0.0047990 | $0.0042890 |
| 2020-06-02 | $0.0046970 | $0.0041900 | $0.005048 | $0.0034290 |
| 2020-06-03 | $0.0041900 | $0.0043500 | $0.0043500 | $0.0040600 |
| 2020-06-04 | $0.0043500 | $0.0043100 | $0.0044080 | $0.0040160 |
| 2020-06-05 | $0.0043100 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2020-06-06 | $0.0042340 | $0.0045460 | $0.0047390 | $0.0041590 |
| 2020-06-07 | $0.0045460 | $0.0045830 | $0.0046800 | $0.0041930 |
| 2020-06-08 | $0.0045830 | $0.0047930 | $0.0047930 | $0.0045980 |
| 2020-06-09 | $0.0047930 | $0.0044010 | $0.0048900 | $0.0042050 |
| 2020-06-10 | $0.0044010 | $0.0047480 | $0.005243 | $0.0044510 |
| 2020-06-11 | $0.0047480 | $0.005190 | $0.005190 | $0.0044490 |
| 2020-06-12 | $0.005190 | $0.005205 | $0.005300 | $0.005016 |
| 2020-06-13 | $0.005205 | $0.005495 | $0.005495 | $0.0049270 |
| 2020-06-14 | $0.005495 | $0.007467 | $0.007654 | $0.005227 |
| 2020-06-15 | $0.007467 | $0.005375 | $0.007544 | $0.005375 |
| 2020-06-16 | $0.005375 | $0.006192 | $0.006383 | $0.005049 |
| 2020-06-17 | $0.006192 | $0.005770 | $0.006148 | $0.005392 |
| 2020-06-18 | $0.005770 | $0.006191 | $0.006473 | $0.005722 |
| 2020-06-19 | $0.006191 | $0.005860 | $0.006418 | $0.005860 |
| 2020-06-20 | $0.005860 | $0.005896 | $0.006364 | $0.005896 |
| 2020-06-21 | $0.005896 | $0.006226 | $0.006226 | $0.005854 |
| 2020-06-22 | $0.006226 | $0.006203 | $0.006493 | $0.006203 |
| 2020-06-23 | $0.006203 | $0.006448 | $0.006545 | $0.006160 |
| 2020-06-24 | $0.006448 | $0.006319 | $0.006877 | $0.006040 |
| 2020-06-25 | $0.006319 | $0.007578 | $0.0110000 | $0.006284 |
| 2020-06-26 | $0.007578 | $0.008700 | $0.008975 | $0.007326 |
| 2020-06-27 | $0.008700 | $0.008467 | $0.009638 | $0.008106 |
| 2020-06-28 | $0.008467 | $0.008573 | $0.009394 | $0.008573 |
| 2020-06-29 | $0.008573 | $0.008728 | $0.009279 | $0.008360 |
| 2020-06-30 | $0.008728 | $0.008954 | $0.008954 | $0.007949 |
| 2020-07-01 | $0.008954 | $0.008869 | $0.009054 | $0.008592 |
| 2020-07-02 | $0.008869 | $0.008729 | $0.008729 | $0.008729 |
| 2020-07-03 | $0.008729 | $0.008704 | $0.008704 | $0.008704 |
| 2020-07-04 | $0.008704 | $0.007862 | $0.008777 | $0.007862 |
| 2020-07-05 | $0.007862 | $0.007901 | $0.007901 | $0.007719 |
| 2020-07-06 | $0.007901 | $0.008506 | $0.008506 | $0.008132 |
| 2020-07-07 | $0.008506 | $0.009442 | $0.009442 | $0.008239 |
| 2020-07-08 | $0.009442 | $0.009628 | $0.009628 | $0.009534 |
| 2020-07-09 | $0.009628 | $0.009424 | $0.009424 | $0.009424 |
| 2020-07-10 | $0.009424 | $0.008824 | $0.009474 | $0.008824 |
| 2020-07-11 | $0.008824 | $0.008868 | $0.008868 | $0.008775 |
| 2020-07-12 | $0.008868 | $0.009394 | $0.009487 | $0.008557 |
| 2020-07-13 | $0.009394 | $0.007483 | $0.009423 | $0.007483 |
| 2020-07-14 | $0.007483 | $0.008793 | $0.008793 | $0.007497 |
| 2020-07-15 | $0.008793 | $0.008734 | $0.008734 | $0.007722 |
| 2020-07-16 | $0.008734 | $0.007489 | $0.008677 | $0.007489 |
| 2020-07-17 | $0.007489 | $0.006501 | $0.007509 | $0.006501 |
| 2020-07-18 | $0.006501 | $0.007525 | $0.007801 | $0.006516 |
| 2020-07-19 | $0.007525 | $0.007373 | $0.007557 | $0.006543 |
| 2020-07-20 | $0.007373 | $0.007423 | $0.007515 | $0.007332 |
| 2020-07-21 | $0.007423 | $0.007608 | $0.007608 | $0.007608 |
| 2020-07-22 | $0.007608 | $0.007916 | $0.007916 | $0.007630 |
| 2020-07-23 | $0.007916 | $0.008077 | $0.008077 | $0.007981 |
| 2020-07-24 | $0.008077 | $0.006685 | $0.008022 | $0.006685 |
| 2020-07-25 | $0.006685 | $0.006796 | $0.006796 | $0.006796 |
| 2020-07-26 | $0.006796 | $0.006959 | $0.007457 | $0.006959 |
| 2020-07-27 | $0.006959 | $0.007730 | $0.007730 | $0.007730 |
| 2020-07-28 | $0.007730 | $0.008528 | $0.008528 | $0.007653 |
| 2020-07-29 | $0.008528 | $0.006112 | $0.008667 | $0.006112 |
| 2020-07-30 | $0.006112 | $0.006446 | $0.007668 | $0.006113 |
| 2020-07-31 | $0.006446 | $0.008287 | $0.009082 | $0.006585 |
| 2020-08-01 | $0.008287 | $0.009214 | $0.009214 | $0.008623 |
| 2020-08-02 | $0.009214 | $0.007966 | $0.008630 | $0.007966 |
| 2020-08-03 | $0.007966 | $0.008426 | $0.008426 | $0.007415 |
| 2020-08-04 | $0.008426 | $0.008396 | $0.008396 | $0.008396 |
| 2020-08-05 | $0.008396 | $0.009167 | $0.009167 | $0.008814 |
| 2020-08-06 | $0.009167 | $0.008240 | $0.009182 | $0.008240 |
| 2020-08-07 | $0.008240 | $0.008123 | $0.008123 | $0.008123 |
| 2020-08-08 | $0.008123 | $0.008710 | $0.008710 | $0.008240 |
| 2020-08-09 | $0.008710 | $0.009115 | $0.009115 | $0.008064 |
| 2020-08-10 | $0.009115 | $0.008804 | $0.009280 | $0.008328 |
| 2020-08-11 | $0.008804 | $0.008542 | $0.008997 | $0.007631 |
| 2020-08-12 | $0.008542 | $0.008562 | $0.008678 | $0.007983 |
| 2020-08-13 | $0.008562 | $0.008725 | $0.008725 | $0.008725 |
| 2020-08-14 | $0.008725 | $0.0115400 | $0.0115400 | $0.008713 |
| 2020-08-15 | $0.0115400 | $0.0237200 | $0.0260900 | $0.009370 |
| 2020-08-16 | $0.0237200 | $0.0232400 | $0.0250300 | $0.0113200 |
| 2020-08-17 | $0.0232400 | $0.0220200 | $0.0258300 | $0.0152500 |
| 2020-08-18 | $0.0220200 | $0.0149500 | $0.0236700 | $0.0149500 |
| 2020-08-19 | $0.0149500 | $0.0224600 | $0.0227000 | $0.0147000 |
| 2020-08-20 | $0.0224600 | $0.0229000 | $0.0233700 | $0.0192200 |
| 2020-08-21 | $0.0229000 | $0.0232900 | $0.0232900 | $0.0198300 |
| 2020-08-22 | $0.0232900 | $0.0234600 | $0.0235700 | $0.0222900 |
| 2020-08-23 | $0.0234600 | $0.0206200 | $0.0244700 | $0.0202700 |
| 2020-08-24 | $0.0206200 | $0.0214000 | $0.0234000 | $0.0208100 |
| 2020-08-25 | $0.0214000 | $0.0257200 | $0.0264000 | $0.0206200 |
| 2020-08-26 | $0.0257200 | $0.0264900 | $0.0264900 | $0.0229300 |
| 2020-08-27 | $0.0264900 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2020-08-28 | $0.0261700 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2020-08-29 | $0.0266500 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-08-30 | $0.0265200 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2020-08-31 | $0.0270700 | $0.0221500 | $0.0269300 | $0.0212200 |
| 2020-09-01 | $0.0221500 | $0.0214700 | $0.0271900 | $0.0211100 |
| 2020-09-02 | $0.0214700 | $0.0201700 | $0.0205200 | $0.0168700 |
| 2020-09-03 | $0.0201700 | $0.0146500 | $0.0180100 | $0.0146500 |
| 2020-09-04 | $0.0146500 | $0.0134000 | $0.0150700 | $0.0134000 |
| 2020-09-05 | $0.0134000 | $0.0182000 | $0.0182000 | $0.0130200 |
| 2020-09-06 | $0.0182000 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-09-07 | $0.0183700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-09-08 | $0.0185800 | $0.0170200 | $0.0181300 | $0.0129600 |
| 2020-09-09 | $0.0170200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-09-10 | $0.0171800 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-09-11 | $0.0173800 | $0.0175700 | $0.0175700 | $0.0174700 |
| 2020-09-12 | $0.0175700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-09-13 | $0.0176600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-09-14 | $0.0174600 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-09-15 | $0.0180500 | $0.0129400 | $0.0182300 | $0.0129400 |
| 2020-09-16 | $0.0129400 | $0.0117200 | $0.0131500 | $0.0117200 |
| 2020-09-17 | $0.0117200 | $0.0114900 | $0.0121500 | $0.0114900 |
| 2020-09-18 | $0.0114900 | $0.009188 | $0.0115900 | $0.009188 |
| 2020-09-19 | $0.009188 | $0.007869 | $0.0100900 | $0.007869 |
| 2020-09-20 | $0.007869 | $0.007099 | $0.008628 | $0.007099 |
| 2020-09-21 | $0.007099 | $0.0102100 | $0.0102100 | $0.006772 |
| 2020-09-22 | $0.0102100 | $0.0144300 | $0.0148500 | $0.0101100 |
| 2020-09-23 | $0.0144300 | $0.0117700 | $0.0140300 | $0.0111600 |
| 2020-09-24 | $0.0117700 | $0.009454 | $0.0123500 | $0.009454 |
| 2020-09-25 | $0.009454 | $0.0099460 | $0.0128300 | $0.009411 |
| 2020-09-26 | $0.0099460 | $0.0108400 | $0.0132000 | $0.0099830 |
| 2020-09-27 | $0.0108400 | $0.0130500 | $0.0130500 | $0.0108900 |
| 2020-09-28 | $0.0130500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-09-29 | $0.0129500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-09-30 | $0.0131200 | $0.008624 | $0.0130400 | $0.008624 |
| 2020-10-01 | $0.008624 | $0.008923 | $0.009667 | $0.008498 |
| 2020-10-02 | $0.008923 | $0.008884 | $0.008884 | $0.008884 |
| 2020-10-03 | $0.008884 | $0.008864 | $0.008864 | $0.008864 |
| 2020-10-04 | $0.008864 | $0.008967 | $0.008967 | $0.008967 |
| 2020-10-05 | $0.008967 | $0.008852 | $0.009392 | $0.008852 |
| 2020-10-06 | $0.008852 | $0.008907 | $0.008907 | $0.008695 |
| 2020-10-07 | $0.008907 | $0.008645 | $0.008965 | $0.008645 |
| 2020-10-08 | $0.008645 | $0.008853 | $0.008853 | $0.008853 |
| 2020-10-09 | $0.008853 | $0.008958 | $0.009068 | $0.008958 |
| 2020-10-10 | $0.008958 | $0.009606 | $0.0109600 | $0.009154 |
| 2020-10-11 | $0.009606 | $0.009669 | $0.009669 | $0.009669 |
| 2020-10-12 | $0.009669 | $0.0100400 | $0.0115400 | $0.009809 |
| 2020-10-13 | $0.0100400 | $0.009142 | $0.0118800 | $0.009142 |
| 2020-10-14 | $0.009142 | $0.009715 | $0.009715 | $0.008686 |
| 2020-10-15 | $0.009715 | $0.009207 | $0.009782 | $0.008746 |
| 2020-10-16 | $0.009207 | $0.009061 | $0.009061 | $0.009061 |
| 2020-10-17 | $0.009061 | $0.0108000 | $0.0108000 | $0.009094 |
| 2020-10-18 | $0.0108000 | $0.0110500 | $0.0110500 | $0.0109400 |
| 2020-10-19 | $0.0110500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2020-10-20 | $0.0112900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-10-21 | $0.0114400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-10-22 | $0.0123000 | $0.0114300 | $0.0124700 | $0.0100000 |
| 2020-10-23 | $0.0114300 | $0.0106100 | $0.0113800 | $0.0106100 |
| 2020-10-24 | $0.0106100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-10-25 | $0.0107600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-10-26 | $0.0106900 | $0.0105900 | $0.0107200 | $0.009018 |
| 2020-10-27 | $0.0105900 | $0.0107800 | $0.0110500 | $0.009416 |
| 2020-10-28 | $0.0107800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-10-29 | $0.0105000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-10-30 | $0.0106400 | $0.009496 | $0.0107200 | $0.009496 |
| 2020-10-31 | $0.009496 | $0.009662 | $0.009662 | $0.009662 |
| 2020-11-01 | $0.009662 | $0.009771 | $0.0099080 | $0.009633 |
| 2020-11-02 | $0.009771 | $0.009500 | $0.009636 | $0.009500 |
| 2020-11-03 | $0.009500 | $0.009817 | $0.009817 | $0.009817 |
| 2020-11-04 | $0.009817 | $0.008353 | $0.0100500 | $0.008353 |
| 2020-11-05 | $0.008353 | $0.0115400 | $0.0115400 | $0.009204 |
| 2020-11-06 | $0.0115400 | $0.009510 | $0.0115400 | $0.009510 |
| 2020-11-07 | $0.009510 | $0.0142400 | $0.0142400 | $0.008161 |
| 2020-11-08 | $0.0142400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-11-09 | $0.0148700 | $0.0139500 | $0.0147200 | $0.0139500 |
| 2020-11-10 | $0.0139500 | $0.0134800 | $0.0139400 | $0.0099540 |
| 2020-11-11 | $0.0134800 | $0.0117800 | $0.0138200 | $0.0117800 |
| 2020-11-12 | $0.0117800 | $0.0128800 | $0.0128800 | $0.0122300 |
| 2020-11-13 | $0.0128800 | $0.0119200 | $0.0129000 | $0.0119200 |
| 2020-11-14 | $0.0119200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-11-15 | $0.0117400 | $0.0102200 | $0.0116500 | $0.0102200 |
| 2020-11-16 | $0.0102200 | $0.0123700 | $0.0127100 | $0.007525 |
| 2020-11-17 | $0.0123700 | $0.0114900 | $0.0130800 | $0.0114900 |
| 2020-11-18 | $0.0114900 | $0.0122700 | $0.0122700 | $0.0115600 |
| 2020-11-19 | $0.0122700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-11-20 | $0.0123000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-11-21 | $0.0128800 | $0.0129100 | $0.0129100 | $0.0112200 |
| 2020-11-22 | $0.0129100 | $0.0119800 | $0.0127200 | $0.009584 |
| 2020-11-23 | $0.0119800 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-11-24 | $0.0119500 | $0.0122600 | $0.0124500 | $0.009770 |
| 2020-11-25 | $0.0122600 | $0.0110500 | $0.0129200 | $0.0099250 |
| 2020-11-26 | $0.0110500 | $0.008588 | $0.0101300 | $0.007729 |
| 2020-11-27 | $0.008588 | $0.007720 | $0.0102900 | $0.007720 |
| 2020-11-28 | $0.007720 | $0.0113500 | $0.0113500 | $0.007983 |
| 2020-11-29 | $0.0113500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-11-30 | $0.0116500 | $0.0104300 | $0.0129900 | $0.0104300 |
| 2020-12-01 | $0.0104300 | $0.0101500 | $0.0101500 | $0.009584 |
| 2020-12-02 | $0.0101500 | $0.0123000 | $0.0123000 | $0.0103800 |
| 2020-12-03 | $0.0123000 | $0.0120600 | $0.0124500 | $0.0120600 |
| 2020-12-04 | $0.0120600 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-12-05 | $0.0115700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-12-06 | $0.0118800 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-12-07 | $0.0120100 | $0.0117000 | $0.0118900 | $0.009783 |
| 2020-12-08 | $0.0117000 | $0.0109900 | $0.0111800 | $0.0108100 |
| 2020-12-09 | $0.0109900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-12-10 | $0.0111300 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-12-11 | $0.0109500 | $0.0104600 | $0.0108200 | $0.007755 |
| 2020-12-12 | $0.0104600 | $0.0101600 | $0.0109100 | $0.007902 |
| 2020-12-13 | $0.0101600 | $0.0105400 | $0.0105400 | $0.007476 |
| 2020-12-14 | $0.0105400 | $0.0109900 | $0.0109900 | $0.0106000 |
| 2020-12-15 | $0.0109900 | $0.0099150 | $0.0132200 | $0.0099150 |
| 2020-12-16 | $0.0099150 | $0.0106800 | $0.0108900 | $0.0106800 |
| 2020-12-17 | $0.0106800 | $0.008216 | $0.0114100 | $0.007760 |
| 2020-12-18 | $0.008216 | $0.0111100 | $0.0113400 | $0.008329 |
| 2020-12-19 | $0.0111100 | $0.0112100 | $0.0114500 | $0.008823 |
| 2020-12-20 | $0.0112100 | $0.008213 | $0.0110300 | $0.008213 |
| 2020-12-21 | $0.008213 | $0.009091 | $0.009545 | $0.007954 |
| 2020-12-22 | $0.009091 | $0.008815 | $0.009529 | $0.008815 |
| 2020-12-23 | $0.008815 | $0.008831 | $0.008831 | $0.008599 |
| 2020-12-24 | $0.008831 | $0.007355 | $0.009015 | $0.007355 |
| 2020-12-25 | $0.007355 | $0.008648 | $0.009389 | $0.007165 |
| 2020-12-26 | $0.008648 | $0.009256 | $0.009256 | $0.009256 |
| 2020-12-27 | $0.009256 | $0.008137 | $0.009187 | $0.007350 |
| 2020-12-28 | $0.008137 | $0.008382 | $0.008382 | $0.008382 |
| 2020-12-29 | $0.008382 | $0.007387 | $0.008755 | $0.007387 |
| 2020-12-30 | $0.007387 | $0.007800 | $0.007800 | $0.007800 |
| 2020-12-31 | $0.007800 | $0.007243 | $0.008112 | $0.007243 |
| 2021-01-01 | $0.007243 | $0.007641 | $0.007641 | $0.007347 |
| 2021-01-02 | $0.007641 | $0.008051 | $0.009339 | $0.008051 |
| 2021-01-03 | $0.008051 | $0.009588 | $0.0181800 | $0.006613 |
| 2021-01-04 | $0.009588 | $0.009609 | $0.0108900 | $0.009289 |
| 2021-01-05 | $0.009609 | $0.0115700 | $0.0139600 | $0.007829 |
| 2021-01-06 | $0.0115700 | $0.0136300 | $0.0136300 | $0.0114200 |
| 2021-01-07 | $0.0136300 | $0.007896 | $0.0150000 | $0.007896 |
| 2021-01-08 | $0.007896 | $0.0134100 | $0.0134100 | $0.008127 |
| 2021-01-09 | $0.0134100 | $0.009254 | $0.0132800 | $0.009254 |
| 2021-01-10 | $0.009254 | $0.0122200 | $0.0122200 | $0.008786 |
| 2021-01-11 | $0.0122200 | $0.008164 | $0.0113600 | $0.006744 |
| 2021-01-12 | $0.008164 | $0.007833 | $0.007833 | $0.007833 |
| 2021-01-13 | $0.007833 | $0.0112100 | $0.0168200 | $0.008598 |
| 2021-01-14 | $0.0112100 | $0.0144900 | $0.0152700 | $0.0113600 |
| 2021-01-15 | $0.0144900 | $0.0136100 | $0.0147200 | $0.0110400 |
| 2021-01-16 | $0.0136100 | $0.0140500 | $0.0140500 | $0.0118900 |
| 2021-01-17 | $0.0140500 | $0.0121900 | $0.0139800 | $0.0121900 |
| 2021-01-18 | $0.0121900 | $0.0120900 | $0.0128200 | $0.0113500 |
| 2021-01-19 | $0.0120900 | $0.008265 | $0.0129400 | $0.008265 |
| 2021-01-20 | $0.008265 | $0.0120700 | $0.0120700 | $0.008165 |
| 2021-01-21 | $0.0120700 | $0.007710 | $0.0104900 | $0.007710 |
| 2021-01-22 | $0.007710 | $0.0099020 | $0.0102300 | $0.008252 |
| 2021-01-23 | $0.0099020 | $0.008027 | $0.0099530 | $0.007064 |
| 2021-01-24 | $0.008027 | $0.009685 | $0.009685 | $0.008071 |
| 2021-01-25 | $0.009685 | $0.009683 | $0.009683 | $0.009360 |
| 2021-01-26 | $0.009683 | $0.009105 | $0.0107300 | $0.009105 |
| 2021-01-27 | $0.009105 | $0.008214 | $0.009431 | $0.007910 |
| 2021-01-28 | $0.008214 | $0.0110400 | $0.0110400 | $0.009030 |
| 2021-01-29 | $0.0110400 | $0.008906 | $0.0113000 | $0.007535 |
| 2021-01-30 | $0.008906 | $0.006864 | $0.008923 | $0.006864 |
| 2021-01-31 | $0.006864 | $0.008949 | $0.009280 | $0.006629 |
| 2021-02-01 | $0.008949 | $0.008384 | $0.009055 | $0.006707 |
| 2021-02-02 | $0.008384 | $0.008171 | $0.0099470 | $0.008171 |
| 2021-02-03 | $0.008171 | $0.008289 | $0.008666 | $0.008289 |
| 2021-02-04 | $0.008289 | $0.007397 | $0.009246 | $0.007397 |
| 2021-02-05 | $0.007397 | $0.007662 | $0.009194 | $0.007662 |
| 2021-02-06 | $0.007662 | $0.007853 | $0.009031 | $0.007853 |
| 2021-02-07 | $0.007853 | $0.009717 | $0.009717 | $0.007774 |
| 2021-02-08 | $0.009717 | $0.0106800 | $0.0116100 | $0.009287 |
| 2021-02-09 | $0.0106800 | $0.009302 | $0.0107000 | $0.009302 |
| 2021-02-10 | $0.009302 | $0.0103200 | $0.0103200 | $0.008971 |
| 2021-02-11 | $0.0103200 | $0.009121 | $0.0110400 | $0.008641 |
| 2021-02-12 | $0.009121 | $0.0099610 | $0.0099610 | $0.008538 |
| 2021-02-13 | $0.0099610 | $0.0108600 | $0.0113300 | $0.0099170 |
| 2021-02-14 | $0.0108600 | $0.0116800 | $0.0126500 | $0.009731 |
| 2021-02-15 | $0.0116800 | $0.0100700 | $0.0115000 | $0.0100700 |
| 2021-02-16 | $0.0100700 | $0.0108200 | $0.0113100 | $0.0103300 |
| 2021-02-17 | $0.0108200 | $0.0114700 | $0.0114700 | $0.0104300 |
| 2021-02-18 | $0.0114700 | $0.0113500 | $0.0113500 | $0.0103200 |
| 2021-02-19 | $0.0113500 | $0.0128600 | $0.0128600 | $0.0117500 |
| 2021-02-20 | $0.0128600 | $0.0123000 | $0.0134200 | $0.0111800 |
| 2021-02-21 | $0.0123000 | $0.0120700 | $0.0132200 | $0.0120700 |
| 2021-02-22 | $0.0120700 | $0.0108200 | $0.0124500 | $0.0108200 |
| 2021-02-23 | $0.0108200 | $0.009780 | $0.0122200 | $0.005379 |
| 2021-02-24 | $0.009780 | $0.0099480 | $0.0109400 | $0.0099480 |
| 2021-02-25 | $0.0099480 | $0.009887 | $0.0103600 | $0.008946 |
| 2021-02-26 | $0.009887 | $0.0101900 | $0.0111200 | $0.009265 |
| 2021-02-27 | $0.0101900 | $0.0101600 | $0.0106200 | $0.009238 |
| 2021-02-28 | $0.0101600 | $0.009505 | $0.0099570 | $0.008600 |
| 2021-03-01 | $0.009505 | $0.0104200 | $0.0104200 | $0.009431 |
| 2021-03-02 | $0.0104200 | $0.009700 | $0.0101900 | $0.009700 |
| 2021-03-03 | $0.009700 | $0.0100800 | $0.0110900 | $0.0100800 |
| 2021-03-04 | $0.0100800 | $0.0111200 | $0.0111200 | $0.009673 |
| 2021-03-05 | $0.0111200 | $0.009755 | $0.0112200 | $0.009267 |
| 2021-03-06 | $0.009755 | $0.0102700 | $0.0102700 | $0.009779 |
| 2021-03-07 | $0.0102700 | $0.0107000 | $0.0107000 | $0.009683 |
| 2021-03-08 | $0.0107000 | $0.008909 | $0.0110100 | $0.008909 |
| 2021-03-09 | $0.008909 | $0.0109900 | $0.0109900 | $0.009338 |
| 2021-03-10 | $0.0109900 | $0.008943 | $0.0111800 | $0.008943 |
| 2021-03-11 | $0.008943 | $0.009828 | $0.0109800 | $0.009250 |
| 2021-03-12 | $0.009828 | $0.009734 | $0.0103100 | $0.009734 |
| 2021-03-13 | $0.009734 | $0.0104000 | $0.0104000 | $0.009789 |
| 2021-03-14 | $0.0104000 | $0.009440 | $0.0100300 | $0.009440 |
| 2021-03-15 | $0.009440 | $0.008906 | $0.009463 | $0.008906 |
| 2021-03-16 | $0.008906 | $0.0102500 | $0.0102500 | $0.009108 |
| 2021-03-17 | $0.0102500 | $0.0106000 | $0.0106000 | $0.009425 |
| 2021-03-18 | $0.0106000 | $0.0103800 | $0.0103800 | $0.009799 |
| 2021-03-19 | $0.0103800 | $0.0110300 | $0.0110300 | $0.0104500 |
| 2021-03-20 | $0.0110300 | $0.0133600 | $0.0133600 | $0.0104600 |
| 2021-03-21 | $0.0133600 | $0.0120500 | $0.0132000 | $0.0103300 |
| 2021-03-22 | $0.0120500 | $0.009737 | $0.0113600 | $0.009196 |
| 2021-03-23 | $0.009737 | $0.0108700 | $0.0114100 | $0.009784 |
| 2021-03-24 | $0.0108700 | $0.0204000 | $0.0235400 | $0.0099380 |
| 2021-03-25 | $0.0204000 | $0.0323400 | $0.0323400 | $0.0143700 |
| 2021-03-26 | $0.0323400 | $0.0214700 | $0.0352400 | $0.0137600 |
| 2021-03-27 | $0.0214700 | $0.0195500 | $0.0240200 | $0.0195500 |
| 2021-03-28 | $0.0195500 | $0.0206400 | $0.0206400 | $0.0172900 |
| 2021-03-29 | $0.0206400 | $0.0219000 | $0.0219000 | $0.0178600 |
| 2021-03-30 | $0.0219000 | $0.0217500 | $0.0223400 | $0.0182200 |
| 2021-03-31 | $0.0217500 | $0.0194000 | $0.0217500 | $0.0194000 |
| 2021-04-01 | $0.0194000 | $0.0193800 | $0.0211400 | $0.0193800 |
| 2021-04-02 | $0.0193800 | $0.0194700 | $0.0200600 | $0.0177000 |
| 2021-04-03 | $0.0194700 | $0.0171200 | $0.0194100 | $0.0171200 |
| 2021-04-04 | $0.0171200 | $0.0250300 | $0.0267800 | $0.0174700 |
| 2021-04-05 | $0.0250300 | $0.0242400 | $0.0271900 | $0.0195100 |
| 2021-04-06 | $0.0242400 | $0.0232000 | $0.0237800 | $0.0220400 |
| 2021-04-07 | $0.0232000 | $0.0195800 | $0.0223800 | $0.0167900 |
| 2021-04-08 | $0.0195800 | $0.0226500 | $0.0249800 | $0.0203300 |
| 2021-04-09 | $0.0226500 | $0.0220800 | $0.0232400 | $0.0220800 |
| 2021-04-10 | $0.0220800 | $0.0239100 | $0.0239100 | $0.0227200 |
| 2021-04-11 | $0.0239100 | $0.0239900 | $0.0245900 | $0.0233900 |
| 2021-04-12 | $0.0239900 | $0.0221400 | $0.0239400 | $0.0221400 |
| 2021-04-13 | $0.0221400 | $0.0222500 | $0.0254200 | $0.0209700 |
| 2021-04-14 | $0.0222500 | $0.0207800 | $0.0245600 | $0.0207800 |
| 2021-04-15 | $0.0207800 | $0.0252900 | $0.0252900 | $0.0208700 |
| 2021-04-16 | $0.0252900 | $0.0239500 | $0.0257900 | $0.0215000 |
| 2021-04-17 | $0.0239500 | $0.0324300 | $0.0324300 | $0.0234200 |
| 2021-04-18 | $0.0324300 | $0.0236200 | $0.0303700 | $0.0202500 |
| 2021-04-19 | $0.0236200 | $0.0228300 | $0.0256100 | $0.0228300 |
| 2021-04-20 | $0.0228300 | $0.0248600 | $0.0248600 | $0.0231600 |
| 2021-04-21 | $0.0248600 | $0.0263600 | $0.0279800 | $0.0231400 |
| 2021-04-22 | $0.0263600 | $0.0232700 | $0.0263800 | $0.0201700 |
| 2021-04-23 | $0.0232700 | $0.0220100 | $0.0230300 | $0.0199600 |
| 2021-04-24 | $0.0220100 | $0.0215500 | $0.0215500 | $0.0195500 |
| 2021-04-25 | $0.0215500 | $0.0206300 | $0.0211200 | $0.0206300 |
| 2021-04-26 | $0.0206300 | $0.0243300 | $0.0243300 | $0.0227100 |
| 2021-04-27 | $0.0243300 | $0.0231300 | $0.0247800 | $0.0231300 |
| 2021-04-28 | $0.0231300 | $0.0241500 | $0.0241500 | $0.0230500 |
| 2021-04-29 | $0.0241500 | $0.0214300 | $0.0241100 | $0.0209000 |
| 2021-04-30 | $0.0214300 | $0.0248400 | $0.0248400 | $0.0231000 |
| 2021-05-01 | $0.0248400 | $0.0242900 | $0.0248700 | $0.0237200 |
| 2021-05-02 | $0.0242900 | $0.0226500 | $0.0237800 | $0.0226500 |
| 2021-05-03 | $0.0226500 | $0.0223100 | $0.0228800 | $0.0223100 |
| 2021-05-04 | $0.0223100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-05-05 | $0.0207700 | $0.0235800 | $0.0235800 | $0.0224300 |
| 2021-05-06 | $0.0235800 | $0.0231400 | $0.0231400 | $0.0208800 |
| 2021-05-07 | $0.0231400 | $0.0229500 | $0.0235200 | $0.0206500 |
| 2021-05-08 | $0.0229500 | $0.0235800 | $0.0235800 | $0.0212200 |
| 2021-05-09 | $0.0235800 | $0.0239000 | $0.0239000 | $0.0233200 |
| 2021-05-10 | $0.0239000 | $0.0201100 | $0.0229100 | $0.0201100 |
| 2021-05-11 | $0.0201100 | $0.0215600 | $0.0232700 | $0.0204300 |
| 2021-05-12 | $0.0215600 | $0.0178200 | $0.0188100 | $0.0178200 |
| 2021-05-13 | $0.0178200 | $0.0178900 | $0.0178900 | $0.0164000 |
| 2021-05-14 | $0.0178900 | $0.0174600 | $0.0179600 | $0.0174600 |
| 2021-05-15 | $0.0174600 | $0.0163700 | $0.0177700 | $0.0163700 |
| 2021-05-16 | $0.0163700 | $0.0162700 | $0.0176700 | $0.0162700 |
| 2021-05-17 | $0.0162700 | $0.0165500 | $0.0165500 | $0.0152400 |
| 2021-05-18 | $0.0165500 | $0.0158700 | $0.0163000 | $0.0154400 |
| 2021-05-19 | $0.0158700 | $0.0121300 | $0.0147100 | $0.009193 |
| 2021-05-20 | $0.0121300 | $0.0146200 | $0.0162400 | $0.0113700 |
| 2021-05-21 | $0.0146200 | $0.0141900 | $0.0153100 | $0.0134500 |
| 2021-05-22 | $0.0141900 | $0.0153700 | $0.0153700 | $0.0142500 |
| 2021-05-23 | $0.0153700 | $0.0111100 | $0.0142300 | $0.0111100 |
| 2021-05-24 | $0.0111100 | $0.0139800 | $0.0143700 | $0.0124300 |
| 2021-05-25 | $0.0139800 | $0.0126700 | $0.0138200 | $0.0126700 |
| 2021-05-26 | $0.0126700 | $0.0129700 | $0.0137500 | $0.0129700 |
| 2021-05-27 | $0.0129700 | $0.0123300 | $0.0127200 | $0.0123300 |
| 2021-05-28 | $0.0123300 | $0.0117700 | $0.0117700 | $0.0114200 |
| 2021-05-29 | $0.0117700 | $0.0110800 | $0.0121100 | $0.0110800 |
| 2021-05-30 | $0.0110800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-05-31 | $0.0114100 | $0.0119300 | $0.0123100 | $0.0119300 |
| 2021-06-01 | $0.0119300 | $0.0121100 | $0.0124700 | $0.0117400 |
| 2021-06-02 | $0.0121100 | $0.0131500 | $0.0131500 | $0.0124000 |
| 2021-06-03 | $0.0131500 | $0.0125500 | $0.0145100 | $0.0125500 |
| 2021-06-04 | $0.0125500 | $0.0132700 | $0.0136400 | $0.0118000 |
| 2021-06-05 | $0.0132700 | $0.0113700 | $0.0127900 | $0.0113700 |
| 2021-06-06 | $0.0113700 | $0.0114600 | $0.0121700 | $0.0114600 |
| 2021-06-07 | $0.0114600 | $0.0110800 | $0.0110800 | $0.0107500 |
| 2021-06-08 | $0.0110800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-06-09 | $0.0110300 | $0.0115900 | $0.0130900 | $0.0115900 |
| 2021-06-10 | $0.0115900 | $0.0121000 | $0.0121000 | $0.0110000 |
| 2021-06-11 | $0.0121000 | $0.0127000 | $0.0127000 | $0.0123200 |
| 2021-06-12 | $0.0127000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-06-13 | $0.0120800 | $0.0128800 | $0.0132700 | $0.0128800 |
| 2021-06-14 | $0.0128800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-06-15 | $0.0133700 | $0.0128500 | $0.0140600 | $0.0128500 |
| 2021-06-16 | $0.0128500 | $0.0118900 | $0.0122700 | $0.0118900 |
| 2021-06-17 | $0.0118900 | $0.0114200 | $0.0118100 | $0.0114200 |
| 2021-06-18 | $0.0114200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-06-19 | $0.0107500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-06-20 | $0.0106500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-06-21 | $0.0106800 | $0.008546 | $0.009496 | $0.008546 |
| 2021-06-22 | $0.008546 | $0.009761 | $0.009761 | $0.007484 |
| 2021-06-23 | $0.009761 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-06-24 | $0.0101000 | $0.008662 | $0.0103900 | $0.008662 |
| 2021-06-25 | $0.008662 | $0.007898 | $0.009478 | $0.007898 |
| 2021-06-26 | $0.007898 | $0.008077 | $0.008077 | $0.008077 |
| 2021-06-27 | $0.008077 | $0.008678 | $0.008678 | $0.008678 |
| 2021-06-28 | $0.008678 | $0.008622 | $0.008622 | $0.008622 |
| 2021-06-29 | $0.008622 | $0.008975 | $0.008975 | $0.008975 |
| 2021-06-30 | $0.008975 | $0.008764 | $0.008764 | $0.008764 |
| 2021-07-01 | $0.008764 | $0.008386 | $0.008386 | $0.008386 |
| 2021-07-02 | $0.008386 | $0.009465 | $0.009465 | $0.008451 |
| 2021-07-03 | $0.009465 | $0.009711 | $0.009711 | $0.009711 |
| 2021-07-04 | $0.009711 | $0.009881 | $0.009881 | $0.009881 |
| 2021-07-05 | $0.009881 | $0.009437 | $0.009437 | $0.009437 |
| 2021-07-06 | $0.009437 | $0.009587 | $0.009587 | $0.009587 |
| 2021-07-07 | $0.009587 | $0.009487 | $0.009487 | $0.009487 |
| 2021-07-08 | $0.009487 | $0.009205 | $0.009205 | $0.009205 |
| 2021-07-09 | $0.009205 | $0.009127 | $0.009465 | $0.009127 |
| 2021-07-10 | $0.009127 | $0.009719 | $0.009719 | $0.009049 |
| 2021-07-11 | $0.009719 | $0.009590 | $0.0099320 | $0.009590 |
| 2021-07-12 | $0.009590 | $0.009596 | $0.009596 | $0.009265 |
| 2021-07-13 | $0.009596 | $0.008184 | $0.0104800 | $0.008184 |
| 2021-07-14 | $0.008184 | $0.008205 | $0.008205 | $0.008205 |
| 2021-07-15 | $0.008205 | $0.009879 | $0.009879 | $0.007967 |
| 2021-07-16 | $0.009879 | $0.008478 | $0.009735 | $0.008478 |
| 2021-07-17 | $0.008478 | $0.008518 | $0.008518 | $0.008518 |
| 2021-07-18 | $0.008518 | $0.008588 | $0.008588 | $0.008588 |
| 2021-07-19 | $0.008588 | $0.008329 | $0.008329 | $0.008329 |
| 2021-07-20 | $0.008329 | $0.008641 | $0.008641 | $0.008045 |
| 2021-07-21 | $0.008641 | $0.009320 | $0.009320 | $0.009320 |
| 2021-07-22 | $0.009320 | $0.009367 | $0.009367 | $0.009367 |
| 2021-07-23 | $0.009367 | $0.009755 | $0.009755 | $0.009755 |
| 2021-07-24 | $0.009755 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2021-07-25 | $0.0099420 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-07-26 | $0.0102600 | $0.0100600 | $0.0108100 | $0.0100600 |
| 2021-07-27 | $0.0100600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-07-28 | $0.0106600 | $0.0112100 | $0.0112100 | $0.0108100 |
| 2021-07-29 | $0.0112100 | $0.0100100 | $0.0112100 | $0.0100100 |
| 2021-07-30 | $0.0100100 | $0.0114000 | $0.0122500 | $0.0105600 |
| 2021-07-31 | $0.0114000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-08-01 | $0.0112000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-08-02 | $0.0107700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-08-03 | $0.0105700 | $0.009547 | $0.0103100 | $0.009547 |
| 2021-08-04 | $0.009547 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2021-08-05 | $0.0099350 | $0.0114500 | $0.0114500 | $0.0102200 |
| 2021-08-06 | $0.0114500 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-08-07 | $0.0120000 | $0.0116000 | $0.0124900 | $0.0116000 |
| 2021-08-08 | $0.0116000 | $0.0105200 | $0.0127100 | $0.0105200 |
| 2021-08-09 | $0.0105200 | $0.0111100 | $0.0115700 | $0.0111100 |
| 2021-08-10 | $0.0106500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-08-11 | $0.0104900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-08-12 | $0.0104800 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-08-13 | $0.0102200 | $0.0119600 | $0.0119600 | $0.0110000 |
| 2021-08-14 | $0.0119600 | $0.0127200 | $0.0127200 | $0.0117800 |
| 2021-08-15 | $0.0127200 | $0.0112800 | $0.0131600 | $0.0112800 |
| 2021-08-16 | $0.0112800 | $0.0114800 | $0.0114800 | $0.0101000 |
| 2021-08-17 | $0.0114800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-08-18 | $0.0111700 | $0.0116300 | $0.0116300 | $0.0111800 |
| 2021-08-19 | $0.0116300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-08-20 | $0.0121600 | $0.0113500 | $0.0128300 | $0.0113500 |
| 2021-08-21 | $0.0113500 | $0.0102600 | $0.0122200 | $0.0102600 |
| 2021-08-22 | $0.0102600 | $0.0113400 | $0.0113400 | $0.0103500 |
| 2021-08-23 | $0.0113400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-08-24 | $0.0113900 | $0.0109700 | $0.0124000 | $0.0109700 |
| 2021-08-25 | $0.0109700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-08-26 | $0.0112700 | $0.0117100 | $0.0117100 | $0.0107800 |
| 2021-08-27 | $0.0117100 | $0.0108000 | $0.0122700 | $0.0108000 |
| 2021-08-28 | $0.0108000 | $0.0117400 | $0.0117400 | $0.0107600 |
| 2021-08-29 | $0.0117400 | $0.0122000 | $0.0122000 | $0.0117100 |
| 2021-08-30 | $0.0122000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-08-31 | $0.0117500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-09-01 | $0.0117900 | $0.0122100 | $0.0122100 | $0.0117200 |
| 2021-09-02 | $0.0122100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-09-03 | $0.0123200 | $0.0120000 | $0.0125000 | $0.0115000 |
| 2021-09-04 | $0.0120000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-09-05 | $0.0119800 | $0.0124300 | $0.0124300 | $0.0108700 |
| 2021-09-06 | $0.0124300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-09-07 | $0.0126500 | $0.009840 | $0.0112500 | $0.009840 |
| 2021-09-08 | $0.009840 | $0.009675 | $0.009675 | $0.009675 |
| 2021-09-09 | $0.009675 | $0.009742 | $0.009742 | $0.009742 |
| 2021-09-10 | $0.009742 | $0.009419 | $0.009419 | $0.009419 |
| 2021-09-11 | $0.009419 | $0.0099370 | $0.0099370 | $0.009485 |
| 2021-09-12 | $0.0099370 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-09-13 | $0.0101300 | $0.009441 | $0.0103400 | $0.009441 |
| 2021-09-14 | $0.009441 | $0.009897 | $0.009897 | $0.009897 |
| 2021-09-15 | $0.009897 | $0.007222 | $0.0105900 | $0.007222 |
| 2021-09-16 | $0.007222 | $0.008120 | $0.0100300 | $0.007165 |
| 2021-09-17 | $0.008120 | $0.0104100 | $0.0104100 | $0.008041 |
| 2021-09-18 | $0.0104100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-09-19 | $0.0106300 | $0.0099230 | $0.0104000 | $0.008978 |
| 2021-09-20 | $0.0099230 | $0.008156 | $0.009014 | $0.008156 |
| 2021-09-21 | $0.008156 | $0.006921 | $0.007735 | $0.006921 |
| 2021-09-22 | $0.006921 | $0.008279 | $0.008279 | $0.006101 |
| 2021-09-23 | $0.008279 | $0.008979 | $0.008979 | $0.008530 |
| 2021-09-24 | $0.008979 | $0.008570 | $0.008570 | $0.008570 |
| 2021-09-25 | $0.008570 | $0.008544 | $0.008544 | $0.008544 |
| 2021-09-26 | $0.008544 | $0.008640 | $0.008640 | $0.008640 |
| 2021-09-27 | $0.008640 | $0.007594 | $0.008438 | $0.007172 |
| 2021-09-28 | $0.007594 | $0.007390 | $0.007390 | $0.007390 |
| 2021-09-29 | $0.007390 | $0.006646 | $0.007477 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.007013 | $0.007013 | $0.007013 |
| 2021-10-01 | $0.007013 | $0.008670 | $0.008670 | $0.007706 |
| 2021-10-02 | $0.008670 | $0.008580 | $0.008580 | $0.008580 |
| 2021-10-03 | $0.008580 | $0.008200 | $0.008682 | $0.008200 |
| 2021-10-04 | $0.008200 | $0.008377 | $0.008377 | $0.007884 |
| 2021-10-05 | $0.008377 | $0.009271 | $0.009271 | $0.008756 |
| 2021-10-06 | $0.009271 | $0.009409 | $0.0099620 | $0.008855 |
| 2021-10-07 | $0.009408 | $0.0102200 | $0.0102200 | $0.009146 |
| 2021-10-08 | $0.0102200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-10-09 | $0.0102500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-10-10 | $0.0104400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-10-11 | $0.0103900 | $0.0103500 | $0.0109200 | $0.0103500 |
| 2021-10-12 | $0.0103500 | $0.0100800 | $0.0100800 | $0.009522 |
| 2021-10-13 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-10-14 | $0.0103300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-15 | $0.0103200 | $0.0104900 | $0.0117200 | $0.0104900 |
| 2021-10-16 | $0.0104900 | $0.0103500 | $0.0115700 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.009843 | $0.0104600 | $0.009843 |
| 2021-10-18 | $0.009843 | $0.0105500 | $0.0111700 | $0.0099260 |
| 2021-10-19 | $0.0105500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-21 | $0.0112200 | $0.0105900 | $0.0105900 | $0.0099650 |
| 2021-10-22 | $0.0105900 | $0.009711 | $0.0103200 | $0.009711 |
| 2021-10-23 | $0.009711 | $0.009810 | $0.009810 | $0.009810 |
| 2021-10-24 | $0.009810 | $0.009738 | $0.0103500 | $0.009738 |
| 2021-10-25 | $0.009738 | $0.0100900 | $0.0107300 | $0.0100900 |
| 2021-10-26 | $0.0100900 | $0.0102500 | $0.0102500 | $0.009651 |
| 2021-10-27 | $0.0102500 | $0.0134500 | $0.0134500 | $0.009354 |
| 2021-10-28 | $0.0134500 | $0.0109100 | $0.0139400 | $0.0109100 |
| 2021-10-29 | $0.0109100 | $0.0143200 | $0.0143200 | $0.0112100 |
| 2021-10-30 | $0.0143200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-10-31 | $0.0142400 | $0.0116600 | $0.0141100 | $0.0116600 |
| 2021-11-01 | $0.0116600 | $0.0115800 | $0.0134100 | $0.0115800 |
| 2021-11-02 | $0.0115800 | $0.0126500 | $0.0126500 | $0.0107500 |
| 2021-11-03 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0107000 |
| 2021-11-04 | $0.0125900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2021-11-05 | $0.0122900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-11-06 | $0.0122000 | $0.0116900 | $0.0123100 | $0.0116900 |
| 2021-11-07 | $0.0116900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-11-08 | $0.0120300 | $0.0135100 | $0.0135100 | $0.0114800 |
| 2021-11-09 | $0.0135100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-11-10 | $0.0133900 | $0.0123400 | $0.0136300 | $0.0123400 |
| 2021-11-11 | $0.0123400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-11-12 | $0.0123200 | $0.0128300 | $0.0128300 | $0.0121900 |
| 2021-11-13 | $0.0128300 | $0.0122400 | $0.0128800 | $0.0122400 |
| 2021-11-14 | $0.0122400 | $0.0137600 | $0.0137600 | $0.0124500 |
| 2021-11-15 | $0.0137600 | $0.0140000 | $0.0140000 | $0.0133600 |
| 2021-11-16 | $0.0140000 | $0.0132200 | $0.0132200 | $0.0126200 |
| 2021-11-17 | $0.0132200 | $0.0120700 | $0.0132800 | $0.0120700 |
| 2021-11-18 | $0.0120700 | $0.0125200 | $0.0125200 | $0.0113900 |
| 2021-11-19 | $0.0125200 | $0.0127900 | $0.0127900 | $0.0122100 |
| 2021-11-20 | $0.0127900 | $0.0119500 | $0.0131500 | $0.0119500 |
| 2021-11-21 | $0.0119500 | $0.0123300 | $0.0123300 | $0.0117400 |
| 2021-11-22 | $0.0123300 | $0.0112600 | $0.0118200 | $0.0112600 |
| 2021-11-23 | $0.0112600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-11-24 | $0.0115100 | $0.0120100 | $0.0120100 | $0.0114400 |
| 2021-11-25 | $0.0120100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-11-26 | $0.0123800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-11-27 | $0.0113000 | $0.0115100 | $0.0115100 | $0.0104100 |
| 2021-11-28 | $0.0115100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-11-29 | $0.0120400 | $0.0115700 | $0.0121500 | $0.0115700 |
| 2021-11-30 | $0.0115700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-12-01 | $0.0114000 | $0.0120100 | $0.0120100 | $0.0114400 |
| 2021-12-02 | $0.0120200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-12-03 | $0.0118700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-12-04 | $0.0112700 | $0.009356 | $0.0103400 | $0.008864 |
| 2021-12-05 | $0.009356 | $0.009398 | $0.009398 | $0.009398 |
| 2021-12-06 | $0.009398 | $0.0101100 | $0.0101100 | $0.009097 |
| 2021-12-07 | $0.0101100 | $0.009114 | $0.0101300 | $0.009114 |
| 2021-12-08 | $0.009114 | $0.009092 | $0.009092 | $0.009092 |
| 2021-12-09 | $0.009092 | $0.009090 | $0.009090 | $0.008612 |
| 2021-12-10 | $0.009043 | $0.008494 | $0.008966 | $0.008494 |
| 2021-12-11 | $0.008494 | $0.008892 | $0.008892 | $0.008892 |
| 2021-12-12 | $0.008892 | $0.0105200 | $0.0105200 | $0.009020 |
| 2021-12-13 | $0.0105200 | $0.008412 | $0.009814 | $0.008412 |
| 2021-12-14 | $0.008412 | $0.008714 | $0.008714 | $0.008714 |
| 2021-12-15 | $0.008710 | $0.008799 | $0.009288 | $0.008799 |
| 2021-12-16 | $0.008799 | $0.008581 | $0.008581 | $0.008581 |
| 2021-12-17 | $0.008574 | $0.008327 | $0.008327 | $0.008327 |
| 2021-12-18 | $0.008310 | $0.008435 | $0.008435 | $0.008435 |
| 2021-12-19 | $0.008435 | $0.008410 | $0.008410 | $0.008410 |
| 2021-12-20 | $0.008405 | $0.008444 | $0.008444 | $0.008444 |
| 2021-12-21 | $0.008444 | $0.008805 | $0.008805 | $0.008805 |
| 2021-12-22 | $0.008805 | $0.008751 | $0.008751 | $0.008751 |
| 2021-12-23 | $0.008751 | $0.0101700 | $0.0101700 | $0.009149 |
| 2021-12-24 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-12-26 | $0.0100900 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-27 | $0.0101600 | $0.009129 | $0.0101400 | $0.009129 |
| 2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
| 2021-12-29 | $0.008557 | $0.008365 | $0.008365 | $0.008365 |
| 2021-12-30 | $0.008365 | $0.008483 | $0.008483 | $0.008483 |
| 2021-12-31 | $0.008483 | $0.008316 | $0.008316 | $0.008316 |
| 2022-01-01 | $0.008316 | $0.008593 | $0.008593 | $0.008593 |
| 2022-01-02 | $0.008593 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-03 | $0.008515 | $0.009290 | $0.009290 | $0.008361 |
| 2022-01-04 | $0.009290 | $0.009165 | $0.009165 | $0.009165 |
| 2022-01-05 | $0.009165 | $0.008252 | $0.008687 | $0.007818 |
| 2022-01-06 | $0.008252 | $0.008188 | $0.008188 | $0.007326 |
| 2022-01-07 | $0.008188 | $0.007469 | $0.007883 | $0.007469 |
| 2022-01-08 | $0.007478 | $0.007504 | $0.007504 | $0.007504 |
| 2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
| 2022-01-10 | $0.007537 | $0.007530 | $0.007530 | $0.007530 |
| 2022-01-11 | $0.007530 | $0.007694 | $0.007694 | $0.007694 |
| 2022-01-12 | $0.007694 | $0.007466 | $0.007906 | $0.007466 |
| 2022-01-13 | $0.007466 | $0.007238 | $0.007238 | $0.007238 |
| 2022-01-14 | $0.007238 | $0.008619 | $0.008619 | $0.007326 |
| 2022-01-15 | $0.008618 | $0.008632 | $0.008632 | $0.008632 |
| 2022-01-16 | $0.008618 | $0.008620 | $0.008620 | $0.008620 |
| 2022-01-17 | $0.008620 | $0.008445 | $0.008445 | $0.008445 |
| 2022-01-18 | $0.008445 | $0.008475 | $0.008475 | $0.008475 |
| 2022-01-19 | $0.008475 | $0.008340 | $0.008340 | $0.008340 |
| 2022-01-20 | $0.008335 | $0.008139 | $0.008139 | $0.008139 |
| 2022-01-21 | $0.008139 | $0.006564 | $0.007294 | $0.006564 |
| 2022-01-22 | $0.006564 | $0.005963 | $0.006314 | $0.005963 |
| 2022-01-23 | $0.005963 | $0.006169 | $0.006169 | $0.006169 |
| 2022-01-24 | $0.006169 | $0.006239 | $0.006239 | $0.006239 |
| 2022-01-25 | $0.006239 | $0.006286 | $0.006286 | $0.006286 |
| 2022-01-26 | $0.006286 | $0.006261 | $0.006261 | $0.006261 |
| 2022-01-27 | $0.006261 | $0.006322 | $0.006322 | $0.006322 |
| 2022-01-28 | $0.006322 | $0.006432 | $0.006432 | $0.006432 |
| 2022-01-29 | $0.006417 | $0.006491 | $0.006491 | $0.006491 |
| 2022-01-30 | $0.006491 | $0.006444 | $0.006444 | $0.006444 |
| 2022-01-31 | $0.006444 | $0.006544 | $0.006544 | $0.006544 |
| 2022-02-01 | $0.006544 | $0.006583 | $0.007357 | $0.0042590 |
| 2022-02-02 | $0.006583 | $0.0036920 | $0.006276 | $0.0036920 |
| 2022-02-03 | $0.0036920 | $0.0033600 | $0.0037330 | $0.0029860 |
| 2022-02-04 | $0.0033600 | $0.0033270 | $0.0041590 | $0.0029110 |
| 2022-02-05 | $0.0033270 | $0.0037280 | $0.0041420 | $0.0012430 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-02-07 | $0.0038170 | $0.0017540 | $0.0039470 | $0.0017540 |
| 2022-02-08 | $0.0017540 | $0.0022040 | $0.0022040 | $0.0017630 |
| 2022-02-09 | $0.0022040 | $0.0026650 | $0.0026650 | $0.0022210 |
| 2022-02-10 | $0.0026650 | $0.0021770 | $0.0026120 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0029680 | $0.0029680 | $0.0021200 |
| 2022-02-12 | $0.0029680 | $0.0025340 | $0.0029570 | $0.0021120 |
| 2022-02-13 | $0.0025340 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-02-14 | $0.0025240 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-02-15 | $0.0025530 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-02-17 | $0.0026340 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0023040 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-02-27 | $0.0023480 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-02-28 | $0.0022630 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-01 | $0.0025910 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2022-03-07 | $0.0023060 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2022-03-08 | $0.0022820 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-03-09 | $0.0023250 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2022-03-10 | $0.0025180 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-03-11 | $0.0023670 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-03-14 | $0.0022680 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2022-03-17 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-03-19 | $0.0025070 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2022-03-21 | $0.0024750 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-03-23 | $0.0025430 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-03-24 | $0.0025740 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-03-31 | $0.0028230 | $0.0028220 | $0.0028240 | $0.0028210 |
| 2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-02 | $0.0027780 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0027520 | $0.0027520 | $0.0027480 |
| 2022-04-04 | $0.0027850 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-05 | $0.0027970 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2022-04-06 | $0.0027300 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-04-07 | $0.0025910 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2022-04-08 | $0.0026080 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2022-04-09 | $0.0025360 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-11 | $0.0025290 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-04-16 | $0.0024340 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2022-04-17 | $0.0024240 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0023800 | $0.0023810 | $0.0023790 |
| 2022-04-19 | $0.0024490 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-04-23 | $0.0023830 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-04-24 | $0.0023670 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-04-25 | $0.0023680 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-04-27 | $0.0022870 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-04-28 | $0.0023550 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2022-04-29 | $0.0023850 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-04-30 | $0.0023160 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2022-05-01 | $0.0022590 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2022-05-02 | $0.0023090 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-05-03 | $0.0023110 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-05-04 | $0.0022640 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-05-05 | $0.0023810 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-05-06 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-05-07 | $0.0021610 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-05-08 | $0.0021280 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-09 | $0.0020420 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-05-10 | $0.0018050 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-05-11 | $0.0018610 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-05-25 | $0.0017780 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2022-05-26 | $0.0017700 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-05-30 | $0.0017670 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-06-04 | $0.0017810 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-06-09 | $0.0018110 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-20 | $0.0014040 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-07-29 | $0.0014310 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-07-30 | $0.0014260 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-07-31 | $0.0014190 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-01 | $0.0013980 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-08-02 | $0.0013960 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-08-03 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-08-06 | $0.0013990 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0013890 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-08-11 | $0.0014380 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-08-12 | $0.0014370 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-08-13 | $0.0014650 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-08-14 | $0.0014670 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-08-15 | $0.0014590 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-08-21 | $0.0012690 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-22 | $0.0012910 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-08-23 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-25 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-26 | $0.0012940 | $0.0012930 | $0.0012940 | $0.0012920 |
| 2022-09-21 | $0.0011330 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-09-22 | $0.0011080 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-09-23 | $0.0011640 | $0.0011640 | $0.0011650 | $0.0011640 |
| 2022-09-24 | $0.0011570 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2022-09-25 | $0.0011350 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-26 | $0.0011280 | $0.0011270 | $0.0011290 | $0.0011270 |
| 2022-09-28 | $0.0011450 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-09-29 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-09-30 | $0.0011760 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-10-01 | $0.0011660 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-10-02 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011580 |
| 2022-10-03 | $0.0011430 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-10-04 | $0.0011780 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-10-05 | $0.0012210 | $0.0012200 | $0.0012210 | $0.0012200 |
| 2022-10-06 | $0.0012100 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-10-07 | $0.0011980 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-10-08 | $0.0011720 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-10-09 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-10-10 | $0.0011670 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-10-11 | $0.0011480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-12 | $0.0011430 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-10-13 | $0.0011490 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-10-14 | $0.0011630 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-10-15 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-10-16 | $0.0011440 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-10-17 | $0.0011560 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-10-18 | $0.0011730 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-19 | $0.0011600 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-10-20 | $0.0011470 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-21 | $0.0011430 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-10-22 | $0.0011500 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-10-23 | $0.0011520 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-10-24 | $0.0011740 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-25 | $0.0011600 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-10-26 | $0.0012050 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-10-27 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-10-28 | $0.0012180 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-10-29 | $0.0012360 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-31 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-11-01 | $0.0012300 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-02 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-11-03 | $0.0012090 | $0.0014110 | $0.0012090 | $0.0012090 |
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-11-05 | $0.0012690 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-11-06 | $0.0012780 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-11-08 | $0.0012360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-11-09 | $0.0011130 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-11-10 | $0.0009490 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-11-11 | $0.0010540 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2022-11-12 | $0.0010200 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-11-13 | $0.0010060 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-11-14 | $0.0009780 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-20 | $0.0010010 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-24 | $0.0009960 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-11-25 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-11-26 | $0.0009910 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-11-27 | $0.0009870 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-11-28 | $0.0009850 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-29 | $0.0009720 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-11-30 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-12-01 | $0.0010300 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-12-02 | $0.0010190 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-03 | $0.0010260 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-04 | $0.0010130 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-12-05 | $0.0010270 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-12-06 | $0.0010180 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-12-07 | $0.0010250 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-08 | $0.0010100 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-12-09 | $0.0010340 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-10 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-11 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-12 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2022-12-13 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-12-27 | $0.0010150 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-12-29 | $0.0009920 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-12-30 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-31 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-04 | $0.0010000 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-05 | $0.0010110 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-01-06 | $0.0010100 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-01-13 | $0.0011310 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0015270 | $0.0013090 | $0.0013080 |
| 2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-02-24 | $0.0014360 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2023-02-27 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-02-28 | $0.0014090 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-02 | $0.0014180 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-05 | $0.0013410 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-03-06 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2023-03-07 | $0.0013450 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-26 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-31 | $0.0016820 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-04-02 | $0.0017080 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-06 | $0.0016910 | $0.0019720 | $0.0016910 | $0.0016900 |
| 2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-04-12 | $0.0018140 | $0.0021170 | $0.0018140 | $0.0018130 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2023-05-11 | $0.0016580 | $0.0019330 | $0.0016580 | $0.0016570 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0018770 | $0.0016090 | $0.0016080 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0019010 | $0.0016310 | $0.0016290 |
Märkte
Bitex Global XBX Coin Crypto Market
| Pair | Austausch |
|---|---|
| XBX/BTC | bitbay |
| XBX/BTC | coinall |
| XBX/BTC | idax |
| XBX/BTC | rightbtc |
Description
Bitex Global XBX Coin Crypto ICO Description
BITEX aims to provide hyper-localized crypto-banking services through their global platform to promote efficient growth across multiple continents, focusing predominantly on Asia.
Bitex’s crypto-banking services include:
- Customer care, user experience and governance that is localized;
- An ERC-20 compatible digital wallet for securely storing a customer’s cryptocurrency balances on a personal mobile device;
- The ability for using the mobile wallet with a virtual debit card for payments, exchanges and transfers;
- Currency exchanges between the G20 fiat currencies and various popular cryptocurrencies;
- Various Point of Sale solutions (both hardware and software based) for merchants to accept payments in their local currency from consumers;
Technologie
Bitex Global XBX Coin Crypto Technology
Sorry, detailed technology about Bitex Global XBX Coin is not currently available
Eigenschaften
Bitex Global XBX Coin Crypto Features
Sorry, detailed features about Bitex Global XBX Coin is not currently available
ICO Status
Bitex Global XBX Coin ICO Details
ICO Status
Finished
Token-Angebot
210000000
Anfangsdatum
2018-10-06
Endtermin
2018-11-14
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.5
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
Team:
- Mr.Harith Motoshiromizu: CEO/CTO.
- Mr.Yoshihide Someya: CBDO(Chief Business Development Officer) Japan.
- Mr.Junjiro Sato: CIO (Chief Investment Officer) / Co-founder Bitex Global & License Co.
BiteX ICO began on October 6th, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 210,000,000 tokens available, for 0.5 USD each. The ICO funding target is 1,000,000 XBX, the funding cap is unknown and is expected to end on November 14th, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
- 15% Reserve funding;
- 9% Founders and Team;
- 3% Advisors;
- 1.5% Bounty;
- 1.5% Campaign;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort