BTCR Coin Values BTCR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2907
Märkte: 96929
Marktkapitalisierung
24h Vol
2907
Kryptowährungen56.71%
Bitcoin AktieBitcurate Crypto Coin Rank 2383
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcurate
Bitcurate valuesUSD Preis $ 0.0195
$ 0.0195
Bitcurate BTC Preis 0.00000211
0.00000211
Bitcurate 24h Vol $ 6,398
$ 6,398
Bitcurate Marktkapitalisierung $ 0
$ 0
24h Vol
1 BTC 1 H
-0.1 %
24 H
-11.04 %
7 d
-47.9 %
Heute Bitcurate Preis in US-Dollar ist derzeit
0.0195
USD, und wenn in konvertiert Bitcoin ist
0.00000211
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Bitcurate Die Preise erfahren derzeit eine Änderung von -11.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bitcurate wurde gehandelt Krypto-Austausch. Erhalten Bitcurate's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BTCR Diagramme
Bitcurate Preis Diagramme
BTCR Hoch / Niedrig Preis Chart
Bitcurate Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitcurate Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.0005770 | $0.0006510 | $0.0006510 | $0.0005610 |
| 2017-05-27 | $0.0006510 | $0.0005340 | $0.0005950 | $0.0005340 |
| 2017-05-28 | $0.0005340 | $0.0006350 | $0.0006350 | $0.0005690 |
| 2017-05-29 | $0.0006350 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2017-05-30 | $0.0006610 | $0.0005480 | $0.0006360 | $0.0005480 |
| 2017-05-31 | $0.0005480 | $0.0006910 | $0.0006910 | $0.0005760 |
| 2017-06-01 | $0.0006910 | $0.0007480 | $0.0007480 | $0.0007240 |
| 2017-06-02 | $0.0006030 | $0.0007730 | $0.0007730 | $0.0004740 |
| 2017-06-03 | $0.0007730 | $0.0007380 | $0.0007890 | $0.0006870 |
| 2017-06-04 | $0.0007380 | $0.0005050 | $0.0007320 | $0.0004290 |
| 2017-06-05 | $0.0005050 | $0.0004870 | $0.0005410 | $0.0004870 |
| 2017-06-06 | $0.0004870 | $0.0004880 | $0.0005740 | $0.0004310 |
| 2017-06-07 | $0.0004880 | $0.0006190 | $0.0006190 | $0.0004580 |
| 2017-06-08 | $0.0006190 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-06-09 | $0.0006440 | $0.0006180 | $0.0006750 | $0.0003660 |
| 2017-06-12 | $0.0006540 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2017-06-13 | $0.0005840 | $0.0005700 | $0.0005970 | $0.0004070 |
| 2017-06-14 | $0.0005700 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2017-06-15 | $0.0005180 | $0.0004400 | $0.0005130 | $0.0004400 |
| 2017-06-16 | $0.0004400 | $0.0004260 | $0.0004520 | $0.0004010 |
| 2017-06-17 | $0.0004010 | $0.0004510 | $0.0004510 | $0.0004250 |
| 2017-06-18 | $0.0004510 | $0.0003810 | $0.0004320 | $0.0003810 |
| 2017-06-19 | $0.0003810 | $0.0005230 | $0.0005230 | $0.0003920 |
| 2017-06-20 | $0.0005230 | $0.0005510 | $0.0005510 | $0.0004960 |
| 2017-06-22 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2017-06-23 | $0.0005450 | $0.0006230 | $0.0006230 | $0.0005420 |
| 2017-06-24 | $0.0006230 | $0.0006480 | $0.0006730 | $0.0005960 |
| 2017-06-25 | $0.0006480 | $0.0004070 | $0.0006350 | $0.0004070 |
| 2017-06-26 | $0.0004070 | $0.0006120 | $0.0006120 | $0.0003910 |
| 2017-06-27 | $0.0006120 | $0.0008530 | $0.0008780 | $0.0004650 |
| 2017-06-28 | $0.0008530 | $0.0007730 | $0.0008510 | $0.0004120 |
| 2017-06-29 | $0.0007730 | $0.0007420 | $0.0007930 | $0.0007160 |
| 2017-06-30 | $0.0007420 | $0.0007440 | $0.0007440 | $0.0007190 |
| 2017-07-01 | $0.0007440 | $0.0007270 | $0.0007270 | $0.0006790 |
| 2017-07-02 | $0.0007270 | $0.0007100 | $0.0007860 | $0.0007100 |
| 2017-07-03 | $0.0007100 | $0.0007720 | $0.0007720 | $0.0004630 |
| 2017-07-04 | $0.0007720 | $0.0003400 | $0.0007850 | $0.0003400 |
| 2017-07-05 | $0.0003400 | $0.0006570 | $0.0007360 | $0.0003420 |
| 2017-07-07 | $0.0006540 | $0.0006030 | $0.0006280 | $0.0005780 |
| 2017-07-08 | $0.0006030 | $0.0006160 | $0.0006160 | $0.0005900 |
| 2017-07-09 | $0.0006160 | $0.0007030 | $0.0007030 | $0.0006030 |
| 2017-07-10 | $0.0007030 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2017-07-11 | $0.0005860 | $0.0006740 | $0.0006740 | $0.0005810 |
| 2017-07-12 | $0.0006740 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2017-07-13 | $0.0006970 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2017-07-14 | $0.0006850 | $0.0005810 | $0.0006480 | $0.0005810 |
| 2017-07-15 | $0.0005810 | $0.0005730 | $0.0005730 | $0.0005140 |
| 2017-07-16 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005550 |
| 2017-07-17 | $0.0005740 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2017-07-18 | $0.0006700 | $0.0006730 | $0.0007190 | $0.0006730 |
| 2017-07-19 | $0.0006730 | $0.0007080 | $0.0007080 | $0.0006620 |
| 2017-07-20 | $0.0007080 | $0.0009460 | $0.0009460 | $0.0008880 |
| 2017-07-21 | $0.0009460 | $0.0007760 | $0.0009100 | $0.0007760 |
| 2017-07-22 | $0.0007760 | $0.0009640 | $0.0009640 | $0.0007660 |
| 2017-07-23 | $0.0009640 | $0.0007440 | $0.0009370 | $0.0007440 |
| 2017-07-24 | $0.0007440 | $0.0007460 | $0.0009400 | $0.0007460 |
| 2017-07-26 | $0.0006970 | $0.0007420 | $0.0008700 | $0.0006650 |
| 2017-07-27 | $0.0007420 | $0.0009150 | $0.0009150 | $0.0007540 |
| 2017-07-28 | $0.0009150 | $0.0009820 | $0.0009820 | $0.0008140 |
| 2017-07-29 | $0.0009820 | $0.0007650 | $0.0009570 | $0.0006830 |
| 2017-07-30 | $0.0007650 | $0.0007190 | $0.0007750 | $0.0005260 |
| 2017-07-31 | $0.0007190 | $0.0006060 | $0.0007500 | $0.0004900 |
| 2017-08-01 | $0.0006060 | $0.0004670 | $0.0006040 | $0.0004670 |
| 2017-08-02 | $0.0004670 | $0.0005980 | $0.0005980 | $0.0004620 |
| 2017-08-04 | $0.0006180 | $0.0006910 | $0.0006910 | $0.0006330 |
| 2017-08-05 | $0.0006910 | $0.0006850 | $0.0007830 | $0.0006200 |
| 2017-08-06 | $0.0006850 | $0.0003230 | $0.0006790 | $0.0003230 |
| 2017-08-07 | $0.0003230 | $0.0004420 | $0.0009520 | $0.0000680 |
| 2017-08-08 | $0.0004420 | $0.0004800 | $0.0005140 | $0.0003770 |
| 2017-08-09 | $0.0004800 | $0.0005020 | $0.0006030 | $0.0004690 |
| 2017-08-10 | $0.0005360 | $0.0005480 | $0.0006850 | $0.0005140 |
| 2017-08-11 | $0.0005480 | $0.0005850 | $0.0007310 | $0.0005480 |
| 2017-08-12 | $0.0005850 | $0.0007740 | $0.0008520 | $0.0005810 |
| 2017-08-13 | $0.0007740 | $0.0006910 | $0.0008120 | $0.0006500 |
| 2017-08-14 | $0.0006910 | $0.0007360 | $0.0007360 | $0.0006490 |
| 2017-08-15 | $0.0007360 | $0.0006240 | $0.0007080 | $0.0006240 |
| 2017-08-16 | $0.0006240 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-08-17 | $0.0006580 | $0.0004710 | $0.0007700 | $0.0004280 |
| 2017-08-18 | $0.0007270 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2017-08-19 | $0.0006980 | $0.0005400 | $0.0007060 | $0.0004980 |
| 2017-08-20 | $0.0005400 | $0.0005290 | $0.0007320 | $0.0004880 |
| 2017-08-21 | $0.0005290 | $0.0001200 | $2.11 | $0.0001200 |
| 2017-08-22 | $0.0005210 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2017-08-23 | $0.0007360 | $0.0006210 | $0.0007450 | $0.0005800 |
| 2017-08-24 | $0.0006210 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-08-25 | $0.0006480 | $0.0007420 | $0.0007860 | $0.0006550 |
| 2017-08-26 | $0.0007420 | $0.0008700 | $0.0008700 | $0.0006960 |
| 2017-08-27 | $0.0008700 | $0.0006950 | $0.0008690 | $0.0004780 |
| 2017-08-28 | $0.0006950 | $0.0004830 | $0.0007460 | $0.0004390 |
| 2017-08-29 | $0.0004830 | $0.0008280 | $0.0008740 | $0.0005060 |
| 2017-08-30 | $0.0008280 | $0.0006420 | $0.0009170 | $0.0005960 |
| 2017-08-31 | $0.0006420 | $0.0005680 | $0.0007580 | $0.0001890 |
| 2017-09-01 | $0.0005680 | $0.0005410 | $0.0005910 | $0.0005410 |
| 2017-09-02 | $0.0005410 | $0.0005950 | $0.0006400 | $0.0002290 |
| 2017-09-03 | $0.0005950 | $0.0007380 | $0.0007840 | $0.0004150 |
| 2017-09-04 | $0.0007380 | $0.0006400 | $0.0006830 | $0.0001710 |
| 2017-09-05 | $0.0006400 | $0.0005730 | $0.0006610 | $0.0005730 |
| 2017-09-06 | $0.0005730 | $0.0006930 | $0.0006930 | $0.0006000 |
| 2017-09-07 | $0.0006470 | $0.0007880 | $0.0007880 | $0.0006490 |
| 2017-09-08 | $0.0007880 | $0.0005620 | $0.0008650 | $0.0003030 |
| 2017-09-09 | $0.0007360 | $0.0005640 | $0.0007370 | $0.0005640 |
| 2017-09-10 | $0.0006500 | $0.0003400 | $0.0006370 | $0.0003400 |
| 2017-09-11 | $0.0004670 | $0.0007590 | $0.0008440 | $0.0003800 |
| 2017-09-12 | $0.0007590 | $0.0004580 | $0.0007490 | $0.0004580 |
| 2017-09-13 | $0.0007070 | $0.0006190 | $0.0006580 | $0.0005800 |
| 2017-09-14 | $0.0006190 | $0.0013620 | $0.0013620 | $0.0004220 |
| 2017-09-15 | $0.0013620 | $0.0007800 | $0.0027850 | $0.0006310 |
| 2017-09-16 | $0.0007800 | $0.0006290 | $0.0014800 | $0.0006290 |
| 2017-09-17 | $0.0006290 | $0.0007010 | $0.0023980 | $0.0006270 |
| 2017-09-18 | $0.0007010 | $0.0007380 | $0.0009430 | $0.0004510 |
| 2017-09-19 | $0.0007380 | $0.0007030 | $0.0008210 | $0.0006640 |
| 2017-09-20 | $0.0007030 | $0.0006600 | $0.0006990 | $0.0006600 |
| 2017-09-21 | $0.0006600 | $0.0005790 | $0.0006150 | $0.0004700 |
| 2017-09-22 | $0.0005790 | $0.0003960 | $0.0006120 | $0.0003600 |
| 2017-09-23 | $0.0003960 | $0.0004170 | $0.0006820 | $0.0003030 |
| 2017-09-24 | $0.0004170 | $0.0006600 | $0.0006600 | $0.0004030 |
| 2017-09-25 | $0.0006600 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2017-09-26 | $0.0007080 | $0.0007400 | $0.0007780 | $0.0007010 |
| 2017-09-27 | $0.0007400 | $0.0005480 | $0.0016010 | $0.0005060 |
| 2017-09-28 | $0.0005480 | $0.0007970 | $0.0015940 | $0.0005450 |
| 2017-09-29 | $0.0007970 | $0.0005840 | $0.0010010 | $0.0002500 |
| 2017-09-30 | $0.0005840 | $0.0008280 | $0.0008280 | $0.0002620 |
| 2017-10-01 | $0.0008280 | $0.0007040 | $0.0008370 | $0.0003520 |
| 2017-10-02 | $0.0007040 | $0.0007920 | $0.0007920 | $0.0007040 |
| 2017-10-03 | $0.0007920 | $0.0006040 | $0.0007770 | $0.0006040 |
| 2017-10-04 | $0.0006040 | $0.0007590 | $0.0007590 | $0.0005910 |
| 2017-10-05 | $0.0007590 | $0.0006480 | $0.0007780 | $0.0006480 |
| 2017-10-08 | $0.0006650 | $0.0003690 | $0.0006920 | $0.0003690 |
| 2017-10-09 | $0.0003690 | $0.0002870 | $0.0007170 | $0.0002870 |
| 2017-10-10 | $0.0002870 | $0.0006190 | $0.0006190 | $0.0002860 |
| 2017-10-11 | $0.0006190 | $0.0005790 | $0.0006270 | $0.0005790 |
| 2017-10-12 | $0.0006750 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2017-10-13 | $0.0007610 | $0.0007330 | $0.0007890 | $0.0006760 |
| 2017-10-14 | $0.0007330 | $0.0006990 | $0.0007570 | $0.0003500 |
| 2017-10-15 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-10-16 | $0.0007950 | $0.0008640 | $0.0008640 | $0.0006910 |
| 2017-10-18 | $0.0006720 | $0.0006130 | $0.0006690 | $0.0006130 |
| 2017-10-19 | $0.0008920 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2017-10-20 | $0.0009120 | $0.0005990 | $0.0009590 | $0.0005990 |
| 2017-10-22 | $0.0001800 | $0.0026460 | $0.0041160 | $0.0001760 |
| 2017-10-23 | $0.0024990 | $0.0013690 | $0.0024250 | $0.0005700 |
| 2017-10-24 | $0.0010550 | $0.0005930 | $0.0014350 | $0.0005930 |
| 2017-10-25 | $0.0003230 | $0.0444500 | $0.0592 | $0.0003200 |
| 2017-10-26 | $0.0281500 | $0.0012380 | $0.0351400 | $0.0006440 |
| 2017-10-27 | $0.0012380 | $0.0009720 | $0.0029340 | $0.0000470 |
| 2017-10-28 | $0.0009720 | $0.0007420 | $0.0011350 | $0.0007390 |
| 2017-10-29 | $0.0007420 | $0.0017910 | $0.0017910 | $0.0007690 |
| 2017-10-30 | $0.0017910 | $0.0011440 | $0.0018070 | $0.0001140 |
| 2017-10-31 | $0.0006740 | $0.0001940 | $0.0010970 | $0.0001940 |
| 2017-11-01 | $0.0004510 | $0.0001350 | $0.0004720 | $0.0001350 |
| 2017-11-02 | $0.0049950 | $0.0011850 | $0.0100000 | $0.0010040 |
| 2017-11-03 | $0.0001140 | $0.0012180 | $0.0012180 | $0.0001220 |
| 2017-11-04 | $0.0011800 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2017-11-05 | $0.0011800 | $0.0012120 | $0.0108800 | $0.0000100 |
| 2017-11-06 | $0.0012120 | $0.0014410 | $0.0015010 | $0.0011590 |
| 2017-11-07 | $0.0014410 | $0.0013160 | $0.0014410 | $0.0012720 |
| 2017-11-08 | $0.0013160 | $0.0008000 | $0.0013160 | $0.0008000 |
| 2017-11-09 | $0.0012600 | $0.0014670 | $0.0014670 | $0.0013110 |
| 2017-11-10 | $0.0014670 | $0.0012790 | $0.0013630 | $0.0002260 |
| 2017-11-11 | $0.0012790 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2017-11-12 | $0.0014710 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2017-11-13 | $0.0014710 | $0.0001000 | $0.0014710 | $0.0001000 |
| 2017-11-14 | $0.0011740 | $0.0008580 | $0.0013190 | $0.0008580 |
| 2017-11-15 | $0.0014430 | $0.0012060 | $0.0014270 | $0.0012060 |
| 2017-11-16 | $0.0001000 | $0.0012440 | $0.0012470 | $0.0001000 |
| 2017-11-17 | $0.0012440 | $0.0012370 | $0.0012440 | $0.0012370 |
| 2017-11-18 | $0.0012370 | $0.0017700 | $0.0017700 | $0.0012210 |
| 2017-11-19 | $0.0017700 | $0.0021790 | $0.1000000 | $0.0014450 |
| 2017-11-20 | $0.0021790 | $0.0022000 | $0.0100000 | $0.0010010 |
| 2017-11-21 | $0.0022000 | $0.0020400 | $0.0022000 | $0.0020400 |
| 2017-11-22 | $0.0020400 | $0.0040000 | $0.0040230 | $0.0020010 |
| 2017-11-23 | $0.0040000 | $0.0040130 | $0.0040130 | $0.0011000 |
| 2017-11-24 | $0.0040130 | $0.0040100 | $0.0040130 | $0.0011010 |
| 2017-11-25 | $0.0040100 | $0.0023000 | $0.0040100 | $0.0012000 |
| 2017-11-26 | $0.0023000 | $0.0023000 | $0.0040000 | $0.0023000 |
| 2017-11-27 | $0.0021030 | $0.0021240 | $0.4657000 | $0.0021240 |
| 2017-11-28 | $0.0012250 | $0.0022670 | $0.0022790 | $0.0011750 |
| 2017-11-29 | $0.0022670 | $0.0040000 | $0.0040230 | $0.0022560 |
| 2017-11-30 | $0.0040000 | $0.0099000 | $0.0400000 | $0.0013000 |
| 2017-12-01 | $0.0099000 | $0.0017000 | $0.0099000 | $0.0017000 |
| 2017-12-02 | $0.0017000 | $0.0028060 | $0.007770 | $0.0017000 |
| 2017-12-03 | $0.0028060 | $0.0020010 | $0.006889 | $0.0020000 |
| 2017-12-04 | $0.0020010 | $0.0140000 | $0.0290000 | $0.0020010 |
| 2017-12-05 | $0.0140000 | $0.0119500 | $0.0290000 | $0.007120 |
| 2017-12-06 | $0.0119500 | $0.008000 | $0.0149200 | $0.007247 |
| 2017-12-07 | $0.008000 | $0.008441 | $0.009666 | $0.005500 |
| 2017-12-08 | $0.008441 | $0.008766 | $0.008800 | $0.0050000 |
| 2017-12-09 | $0.008766 | $0.008000 | $0.008767 | $0.0050000 |
| 2017-12-10 | $0.008000 | $0.0040000 | $0.008400 | $0.0040000 |
| 2017-12-11 | $0.0040000 | $0.007395 | $0.007441 | $0.0040000 |
| 2017-12-12 | $0.007395 | $0.0031100 | $0.007395 | $0.0030000 |
| 2017-12-13 | $0.0031100 | $0.005200 | $0.007167 | $0.0031100 |
| 2017-12-14 | $0.005200 | $0.0040000 | $0.006244 | $0.0035200 |
| 2017-12-15 | $0.0040000 | $0.006244 | $0.006244 | $0.0039000 |
| 2017-12-16 | $0.006244 | $0.006000 | $0.006244 | $0.0039000 |
| 2017-12-17 | $0.006000 | $0.006498 | $0.006900 | $0.0043000 |
| 2017-12-18 | $0.006498 | $0.0042400 | $0.006498 | $0.0040000 |
| 2017-12-19 | $0.0042400 | $0.0042000 | $0.006700 | $0.0042000 |
| 2017-12-20 | $0.0042000 | $0.0032000 | $0.006200 | $0.0031200 |
| 2017-12-21 | $0.0032000 | $0.0039000 | $0.006200 | $0.0032000 |
| 2017-12-22 | $0.0039000 | $0.0033350 | $0.0039000 | $0.0028000 |
| 2017-12-23 | $0.0033350 | $0.0030000 | $0.0034350 | $0.0028500 |
| 2017-12-24 | $0.0030000 | $0.0021860 | $0.0030000 | $0.0021860 |
| 2017-12-25 | $0.0021860 | $0.0030000 | $0.0030000 | $0.0021860 |
| 2017-12-26 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0021860 |
| 2017-12-27 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0021640 |
| 2017-12-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2017-12-29 | $0.0030000 | $0.0030100 | $0.0030100 | $0.0021660 |
| 2017-12-30 | $0.0030100 | $0.0034000 | $0.0050000 | $0.0030100 |
| 2017-12-31 | $0.0034000 | $0.0023000 | $0.005760 | $0.0021700 |
| 2018-01-01 | $0.0023000 | $0.005720 | $0.005770 | $0.0023000 |
| 2018-01-02 | $0.005720 | $0.0041000 | $0.005770 | $0.0010000 |
| 2018-01-03 | $0.0041000 | $0.0045000 | $0.0049000 | $0.0013000 |
| 2018-01-04 | $0.0045000 | $0.0049000 | $0.0049000 | $0.0026000 |
| 2018-01-05 | $0.0049000 | $0.0026000 | $0.005500 | $0.0026000 |
| 2018-01-06 | $0.0026000 | $0.005300 | $0.005400 | $0.0026000 |
| 2018-01-07 | $0.005300 | $0.0035000 | $0.005500 | $0.0027000 |
| 2018-01-08 | $0.0035000 | $0.0050000 | $0.0110000 | $0.0035000 |
| 2018-01-09 | $0.0050000 | $0.007200 | $0.008000 | $0.0040000 |
| 2018-01-10 | $0.007200 | $0.006800 | $0.007200 | $0.0040000 |
| 2018-01-11 | $0.006800 | $0.005500 | $0.006800 | $0.005500 |
| 2018-01-12 | $0.005500 | $0.0036000 | $0.006500 | $0.0036000 |
| 2018-01-13 | $0.007900 | $0.0100000 | $0.0132300 | $0.007800 |
| 2018-01-14 | $0.0100000 | $0.0190000 | $0.0200000 | $0.0100000 |
| 2018-01-15 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0105000 |
| 2018-01-16 | $0.0200000 | $0.0110000 | $0.0200000 | $0.0110000 |
| 2018-01-17 | $0.0104900 | $0.0120600 | $0.0121700 | $0.0103800 |
| 2018-01-18 | $0.0128100 | $0.0121500 | $0.0126600 | $0.0121500 |
| 2018-01-19 | $0.0180000 | $0.0150000 | $0.0180000 | $0.0106200 |
| 2018-01-20 | $0.0106200 | $0.0175300 | $0.0178000 | $0.0105000 |
| 2018-01-21 | $0.0153400 | $0.0099330 | $0.0138600 | $0.0099330 |
| 2018-01-22 | $0.0175300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-01-23 | $0.008327 | $0.0103200 | $0.0103200 | $0.008361 |
| 2018-01-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-01-25 | $0.0105000 | $0.0147900 | $0.0148000 | $0.008100 |
| 2018-01-26 | $0.006147 | $0.008994 | $0.009328 | $0.006107 |
| 2018-01-27 | $0.008100 | $0.0099800 | $0.0140000 | $0.008100 |
| 2018-01-28 | $0.0099800 | $0.008850 | $0.0113200 | $0.008210 |
| 2018-01-29 | $0.008850 | $0.008200 | $0.0113200 | $0.008200 |
| 2018-01-30 | $0.008200 | $0.008000 | $0.0108000 | $0.008000 |
| 2018-01-31 | $0.008000 | $0.0104900 | $0.0104900 | $0.005107 |
| 2018-02-01 | $0.0100000 | $0.009790 | $0.0100000 | $0.0027000 |
| 2018-02-02 | $0.009790 | $0.0035000 | $0.009790 | $0.0027000 |
| 2018-02-03 | $0.0035000 | $0.009299 | $0.009300 | $0.0035000 |
| 2018-02-04 | $0.009299 | $0.008000 | $0.009299 | $0.0040000 |
| 2018-02-05 | $0.005588 | $0.0044400 | $0.005133 | $0.0044400 |
| 2018-02-06 | $0.0035930 | $0.009357 | $0.009357 | $0.0040590 |
| 2018-02-07 | $0.006000 | $0.0035100 | $0.006247 | $0.0035100 |
| 2018-02-08 | $0.0035100 | $0.006503 | $0.006503 | $0.0035000 |
| 2018-02-09 | $0.006503 | $0.0046000 | $0.007990 | $0.0035000 |
| 2018-02-10 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-02-11 | $0.0046000 | $0.0043900 | $0.0046000 | $0.0043900 |
| 2018-02-12 | $0.0043900 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2018-02-13 | $0.0043900 | $0.0035000 | $0.0043900 | $0.0035000 |
| 2018-02-14 | $0.0035000 | $0.0043900 | $0.0043900 | $0.0033000 |
| 2018-02-15 | $0.0043900 | $0.005144 | $0.005144 | $0.0033000 |
| 2018-02-16 | $0.005144 | $0.0035000 | $0.007000 | $0.0035000 |
| 2018-02-17 | $0.007000 | $0.0035000 | $0.007000 | $0.0035000 |
| 2018-02-18 | $0.005833 | $0.005833 | $0.005833 | $0.005833 |
| 2018-02-19 | $0.005833 | $0.0035000 | $0.005833 | $0.0035000 |
| 2018-02-20 | $0.005470 | $0.0018600 | $0.005154 | $0.0018600 |
| 2018-02-21 | $0.0039400 | $0.0035640 | $0.0039830 | $0.0035640 |
| 2018-02-22 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-02-23 | $0.0035000 | $0.0035000 | $0.005700 | $0.0035000 |
| 2018-02-24 | $0.0035000 | $0.0047000 | $0.0047000 | $0.0035000 |
| 2018-02-25 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0033000 |
| 2018-02-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-02-27 | $0.0033000 | $0.005500 | $0.005500 | $0.0021000 |
| 2018-02-28 | $0.005020 | $0.0048110 | $0.0049050 | $0.0017970 |
| 2018-03-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-03-02 | $0.0038250 | $0.0038650 | $0.0038650 | $0.0037550 |
| 2018-03-03 | $0.0045280 | $0.0041280 | $0.0047010 | $0.0041280 |
| 2018-03-04 | $0.0018570 | $0.0042290 | $0.0042380 | $0.0018770 |
| 2018-03-05 | $0.0042290 | $0.0041370 | $0.0041540 | $0.0041370 |
| 2018-03-06 | $0.0040000 | $0.0040000 | $0.0049000 | $0.0040000 |
| 2018-03-07 | $0.0040000 | $0.0035100 | $0.0040010 | $0.0035100 |
| 2018-03-08 | $0.0035100 | $0.0045990 | $0.0045990 | $0.0035100 |
| 2018-03-09 | $0.0034240 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2018-03-10 | $0.0022000 | $0.0022500 | $0.0022500 | $0.0022000 |
| 2018-03-11 | $0.0029910 | $0.0032450 | $0.0035320 | $0.0032450 |
| 2018-03-12 | $0.0022500 | $0.007001 | $0.0135000 | $0.0022500 |
| 2018-03-13 | $0.007000 | $0.005797 | $0.007880 | $0.005797 |
| 2018-03-14 | $0.005797 | $0.005797 | $0.005797 | $0.005797 |
| 2018-03-15 | $0.005463 | $0.005428 | $0.005440 | $0.005428 |
| 2018-03-16 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-03-17 | $0.0042040 | $0.0040020 | $0.0041290 | $0.0038490 |
| 2018-03-18 | $0.0040000 | $0.0030000 | $0.0040000 | $0.0030000 |
| 2018-03-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-03-20 | $0.0030000 | $0.0040100 | $0.0040100 | $0.0030000 |
| 2018-03-21 | $0.0024200 | $0.0032250 | $0.0032920 | $0.0024300 |
| 2018-03-22 | $0.0032980 | $0.0031850 | $0.0031850 | $0.0031690 |
| 2018-03-23 | $0.0033150 | $0.0035740 | $0.0035740 | $0.0033060 |
| 2018-03-24 | $0.0037020 | $0.0025000 | $0.0037020 | $0.0025000 |
| 2018-03-25 | $0.0030690 | $0.0029450 | $0.0030860 | $0.0029450 |
| 2018-03-26 | $0.0025000 | $0.0025000 | $0.0026000 | $0.0025000 |
| 2018-03-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-03-28 | $0.0023430 | $0.0023080 | $0.0023880 | $0.0023080 |
| 2018-03-29 | $0.0023080 | $0.0022030 | $0.0022740 | $0.0020610 |
| 2018-03-30 | $0.0022030 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2018-03-31 | $0.0019970 | $0.0026480 | $0.0026480 | $0.0019980 |
| 2018-04-01 | $0.0025480 | $0.0030100 | $0.0030100 | $0.0025480 |
| 2018-04-02 | $0.0025480 | $0.0030100 | $0.0030100 | $0.0025480 |
| 2018-04-03 | $0.0025480 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2018-04-04 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2018-04-05 | $0.0023000 | $0.0020000 | $0.0023000 | $0.0020000 |
| 2018-04-06 | $0.0022410 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2018-04-07 | $0.0015630 | $0.0016250 | $0.0022250 | $0.0016250 |
| 2018-04-08 | $0.0022140 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2018-04-09 | $0.0020000 | $0.0016000 | $0.0020000 | $0.0016000 |
| 2018-04-10 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-04-11 | $0.0016000 | $0.0016000 | $0.0016100 | $0.0016000 |
| 2018-04-12 | $0.0019540 | $0.0022200 | $0.0024580 | $0.0022200 |
| 2018-04-13 | $0.0021390 | $0.0020990 | $0.0021430 | $0.0020990 |
| 2018-04-14 | $0.0016000 | $0.0028500 | $0.0028500 | $0.0016000 |
| 2018-04-15 | $0.0021370 | $0.0023130 | $0.0023130 | $0.0022490 |
| 2018-04-16 | $0.0023130 | $0.0021440 | $0.0022160 | $0.0021440 |
| 2018-04-17 | $0.0028440 | $0.0016550 | $0.0028490 | $0.0016550 |
| 2018-04-18 | $0.0016550 | $0.0016580 | $0.0027970 | $0.0016550 |
| 2018-04-19 | $0.0016580 | $0.0016600 | $0.0016600 | $0.0016580 |
| 2018-04-20 | $0.0017930 | $0.0019260 | $0.0019500 | $0.0019260 |
| 2018-04-21 | $0.0019260 | $0.0018760 | $0.0021240 | $0.0018700 |
| 2018-04-22 | $0.0018760 | $0.0019700 | $0.0019700 | $0.0019260 |
| 2018-04-23 | $0.0021180 | $0.0022420 | $0.0022420 | $0.0017940 |
| 2018-04-24 | $0.0017940 | $0.0018350 | $0.0023170 | $0.0018350 |
| 2018-04-25 | $0.0029400 | $0.0017300 | $0.0025820 | $0.0013340 |
| 2018-04-26 | $0.0017290 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2018-04-27 | $0.0016600 | $0.0016000 | $0.0016610 | $0.0016000 |
| 2018-04-28 | $0.0016000 | $0.0009000 | $0.0016000 | $0.0009000 |
| 2018-04-29 | $0.0016830 | $0.0016930 | $0.0016930 | $0.0015990 |
| 2018-04-30 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-05-01 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-05-02 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-05-03 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-05-04 | $0.0019370 | $0.0016310 | $0.0019530 | $0.0016310 |
| 2018-05-05 | $0.0016600 | $0.0024900 | $0.0024900 | $0.0016600 |
| 2018-05-06 | $0.0024900 | $0.0016750 | $0.0024900 | $0.0016720 |
| 2018-05-07 | $0.0018320 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2018-05-08 | $0.0017820 | $0.0017470 | $0.0019310 | $0.0017470 |
| 2018-05-09 | $0.0017400 | $0.0016600 | $0.0017400 | $0.0016600 |
| 2018-05-10 | $0.0016600 | $0.0017300 | $0.0017300 | $0.0016600 |
| 2018-05-11 | $0.0018970 | $0.0016000 | $0.0017680 | $0.0016000 |
| 2018-05-12 | $0.0018710 | $0.0018940 | $0.0018940 | $0.0018870 |
| 2018-05-13 | $0.0018870 | $0.0015970 | $0.0020130 | $0.0015970 |
| 2018-05-14 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-05-15 | $0.0016480 | $0.0014420 | $0.0016110 | $0.0014420 |
| 2018-05-16 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-05-17 | $0.0016600 | $0.0009040 | $0.0018250 | $0.0009040 |
| 2018-05-18 | $0.0015330 | $0.0017320 | $0.0017320 | $0.0015670 |
| 2018-05-19 | $0.0017320 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2018-05-20 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-05-21 | $0.0008000 | $0.0016600 | $0.0024830 | $0.0008000 |
| 2018-05-22 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2018-05-23 | $0.0016090 | $0.0014250 | $0.0014480 | $0.0014250 |
| 2018-05-24 | $0.0015010 | $0.0012140 | $0.0015170 | $0.0012140 |
| 2018-05-25 | $0.0006010 | $0.0016600 | $0.0020000 | $0.0006010 |
| 2018-05-26 | $0.0016600 | $0.0020000 | $0.0020000 | $0.0016600 |
| 2018-05-27 | $0.0020000 | $0.0019990 | $0.0020000 | $0.0019990 |
| 2018-05-28 | $0.0019990 | $0.0010480 | $0.0019990 | $0.0010480 |
| 2018-05-29 | $0.0010480 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2018-05-30 | $0.0011450 | $0.0011250 | $0.0012980 | $0.0011250 |
| 2018-05-31 | $0.0019990 | $0.0012010 | $0.0019990 | $0.0012000 |
| 2018-06-01 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-06-02 | $0.0012010 | $0.0019960 | $0.0019990 | $0.0012010 |
| 2018-06-03 | $0.0019960 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2018-06-04 | $0.0012570 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-05 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-06-06 | $0.0013730 | $0.0013030 | $0.0013790 | $0.0011490 |
| 2018-06-07 | $0.0014490 | $0.0011180 | $0.0014450 | $0.0011180 |
| 2018-06-08 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-06-09 | $0.0011090 | $0.0014830 | $0.0014830 | $0.0010980 |
| 2018-06-10 | $0.0014280 | $0.0011520 | $0.0012870 | $0.0010840 |
| 2018-06-11 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-06-12 | $0.0011710 | $0.0010490 | $0.0011150 | $0.0010490 |
| 2018-06-13 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-06-14 | $0.0011910 | $0.0010240 | $0.0014500 | $0.0010240 |
| 2018-06-15 | $0.0014500 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2018-06-16 | $0.0012010 | $0.0018600 | $0.0018600 | $0.0012010 |
| 2018-06-17 | $0.0018210 | $0.0010980 | $0.0018080 | $0.0010980 |
| 2018-06-18 | $0.0011620 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2018-06-19 | $0.0012090 | $0.0017530 | $0.0017530 | $0.0011460 |
| 2018-06-20 | $0.0013410 | $0.0013400 | $0.0013400 | $0.0010510 |
| 2018-06-21 | $0.0021390 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-06-22 | $0.0016130 | $0.0011500 | $0.0014520 | $0.0011500 |
| 2018-06-23 | $0.0011500 | $0.0011100 | $0.0015420 | $0.0011100 |
| 2018-06-24 | $0.0018600 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-06-25 | $0.0011700 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2018-06-26 | $0.0018600 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-06-27 | $0.0011580 | $0.0012280 | $0.0012280 | $0.0011670 |
| 2018-06-28 | $0.0011050 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-06-29 | $0.0008220 | $0.0010550 | $0.0012410 | $0.0008680 |
| 2018-06-30 | $0.0010550 | $0.0014050 | $0.0014050 | $0.0010860 |
| 2018-07-01 | $0.0014050 | $0.0014580 | $0.0014580 | $0.0013950 |
| 2018-07-02 | $0.0014590 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2018-07-03 | $0.0015220 | $0.0015620 | $0.0015620 | $0.0014970 |
| 2018-07-04 | $0.0009140 | $0.0009200 | $0.0010980 | $0.0009200 |
| 2018-07-05 | $0.0009200 | $0.0016740 | $0.0016740 | $0.0009210 |
| 2018-07-06 | $0.0018600 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-07-07 | $0.0013860 | $0.0016900 | $0.0017570 | $0.0014190 |
| 2018-07-08 | $0.0016900 | $0.0016770 | $0.0017440 | $0.0016770 |
| 2018-07-09 | $0.0018600 | $0.0009030 | $0.0018600 | $0.0009030 |
| 2018-07-10 | $0.0009030 | $0.0028620 | $0.0035000 | $0.0009030 |
| 2018-07-11 | $0.0028620 | $0.0021330 | $0.0028620 | $0.0020010 |
| 2018-07-12 | $0.0021390 | $0.0014130 | $0.0021390 | $0.0014130 |
| 2018-07-13 | $0.0014130 | $0.0015400 | $0.0015400 | $0.0014130 |
| 2018-07-14 | $0.0013710 | $0.0013160 | $0.0013790 | $0.0013160 |
| 2018-07-15 | $0.0015400 | $0.0015430 | $0.0015430 | $0.0015400 |
| 2018-07-16 | $0.0014700 | $0.0013260 | $0.0015660 | $0.0013260 |
| 2018-07-17 | $0.0015430 | $0.0015000 | $0.0015900 | $0.0014000 |
| 2018-07-18 | $0.0015000 | $0.0009460 | $0.0015000 | $0.0009400 |
| 2018-07-19 | $0.0015510 | $0.0015700 | $0.0017200 | $0.0015700 |
| 2018-07-20 | $0.0009460 | $0.0010020 | $0.0010020 | $0.0009460 |
| 2018-07-21 | $0.0010020 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2018-07-22 | $0.0010020 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2018-07-23 | $0.0012680 | $0.0012500 | $0.0012540 | $0.0012450 |
| 2018-07-24 | $0.0014660 | $0.0016790 | $0.0016790 | $0.0015950 |
| 2018-07-25 | $0.0010020 | $0.0016720 | $0.0016720 | $0.0010020 |
| 2018-07-26 | $0.0016720 | $0.0009960 | $0.0016720 | $0.0009960 |
| 2018-07-27 | $0.0012840 | $0.0015410 | $0.0015410 | $0.0013060 |
| 2018-07-28 | $0.0015550 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2018-07-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2018-07-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2018-07-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2018-08-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2018-08-02 | $0.0014460 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2018-08-03 | $0.0014330 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-08-04 | $0.0009960 | $0.0018090 | $0.0018090 | $0.0009960 |
| 2018-08-05 | $0.0018090 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2018-08-06 | $0.0018090 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2018-08-07 | $0.0018090 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2018-08-08 | $0.0018090 | $0.0010130 | $0.0018090 | $0.0010130 |
| 2018-08-09 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-08-10 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-08-11 | $0.0014880 | $0.0011300 | $0.0014880 | $0.0011300 |
| 2018-08-12 | $0.0011300 | $0.0015390 | $0.0015390 | $0.0011300 |
| 2018-08-13 | $0.0010440 | $0.0011620 | $0.0011620 | $0.0009320 |
| 2018-08-14 | $0.0015390 | $0.0010830 | $0.0015390 | $0.0010830 |
| 2018-08-15 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2018-08-16 | $0.0010830 | $0.0010840 | $0.0010840 | $0.0010830 |
| 2018-08-17 | $0.0010840 | $0.0010040 | $0.0015160 | $0.0010040 |
| 2018-08-18 | $0.0010040 | $0.0010290 | $0.0010290 | $0.0010040 |
| 2018-08-19 | $0.0010290 | $0.0010690 | $0.0010690 | $0.0010290 |
| 2018-08-20 | $0.0010690 | $0.0010780 | $0.0010780 | $0.0010690 |
| 2018-08-21 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-08-22 | $0.0012330 | $0.0012100 | $0.0012100 | $0.0011460 |
| 2018-08-23 | $0.0010780 | $0.0014100 | $0.0014100 | $0.0010780 |
| 2018-08-24 | $0.0010100 | $0.0011210 | $0.0011210 | $0.0010100 |
| 2018-08-25 | $0.0011210 | $0.0010170 | $0.0011210 | $0.0010170 |
| 2018-08-26 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-08-27 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-08-28 | $0.0013140 | $0.0012760 | $0.0014180 | $0.0012760 |
| 2018-08-29 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-08-30 | $0.0008600 | $0.0013440 | $0.0013440 | $0.0008470 |
| 2018-08-31 | $0.0013340 | $0.0014270 | $0.0014270 | $0.0013340 |
| 2018-09-01 | $0.0014050 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2018-09-02 | $0.0014270 | $0.0010220 | $0.0015860 | $0.0010220 |
| 2018-09-03 | $0.0013140 | $0.0013810 | $0.0013810 | $0.0013090 |
| 2018-09-04 | $0.0010220 | $0.0011000 | $0.0011000 | $0.0010220 |
| 2018-09-05 | $0.0013520 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-09-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-09-07 | $0.0011730 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2018-09-08 | $0.0011540 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2018-09-09 | $0.0011000 | $0.0013660 | $0.0013660 | $0.0011000 |
| 2018-09-10 | $0.0013660 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2018-09-11 | $0.0013660 | $0.0011000 | $0.0013660 | $0.0011000 |
| 2018-09-12 | $0.0010700 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2018-09-13 | $0.0011000 | $0.0011000 | $0.0013600 | $0.0011000 |
| 2018-09-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-09-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-09-16 | $0.0010440 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2018-09-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-09-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-09-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-09-20 | $0.0010240 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2018-09-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-09-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-09-23 | $0.0007750 | $0.0008220 | $0.0008220 | $0.0007880 |
| 2018-09-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-09-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-09-26 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-09-27 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-09-28 | $0.0010070 | $0.0010070 | $0.0011790 | $0.0010070 |
| 2018-09-29 | $0.0010070 | $0.0010070 | $0.0011760 | $0.0010070 |
| 2018-09-30 | $0.0010570 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2018-10-01 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-10-02 | $0.0010070 | $0.0010070 | $0.0011550 | $0.0010070 |
| 2018-10-03 | $0.0011470 | $0.0010070 | $0.0011470 | $0.0010070 |
| 2018-10-04 | $0.0010390 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-10-05 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-10-06 | $0.0011340 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2018-10-07 | $0.0011390 | $0.0015860 | $0.0015860 | $0.0011390 |
| 2018-10-08 | $0.0015860 | $0.0010070 | $0.0015860 | $0.0010070 |
| 2018-10-09 | $0.0011310 | $0.0011270 | $0.0011940 | $0.0011270 |
| 2018-10-10 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-10-11 | $0.0011190 | $0.0009940 | $0.0010560 | $0.0009940 |
| 2018-10-12 | $0.0011600 | $0.0012030 | $0.0012030 | $0.0011970 |
| 2018-10-13 | $0.0010070 | $0.0013000 | $0.0013000 | $0.0010070 |
| 2018-10-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-10-15 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-10-16 | $0.0012940 | $0.0008030 | $0.0012910 | $0.0008030 |
| 2018-10-17 | $0.0013820 | $0.0013150 | $0.0013810 | $0.0013150 |
| 2018-10-18 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-10-19 | $0.0010070 | $0.0009190 | $0.0010070 | $0.0009190 |
| 2018-10-20 | $0.0009190 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2018-10-21 | $0.0009190 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2018-10-22 | $0.0013020 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2018-10-23 | $0.0012970 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-10-24 | $0.0012940 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2018-10-25 | $0.0012950 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-10-26 | $0.0012930 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2018-10-27 | $0.0007770 | $0.0013020 | $0.0013020 | $0.0007750 |
| 2018-10-28 | $0.0009190 | $0.0009270 | $0.0013120 | $0.0009230 |
| 2018-10-29 | $0.0012940 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2018-10-30 | $0.0009120 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-10-31 | $0.0009140 | $0.0009620 | $0.0009620 | $0.0008980 |
| 2018-11-01 | $0.0009190 | $0.0009200 | $0.0009200 | $0.0009190 |
| 2018-11-02 | $0.0012760 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-11-03 | $0.0012790 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2018-11-04 | $0.0012750 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-11-05 | $0.0012930 | $0.0013510 | $0.0013510 | $0.0012870 |
| 2018-11-06 | $0.0013510 | $0.0012960 | $0.0013610 | $0.0012960 |
| 2018-11-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-11-08 | $0.0013060 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2018-11-09 | $0.0009200 | $0.0009190 | $0.0009200 | $0.0009190 |
| 2018-11-10 | $0.0012760 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-11-11 | $0.0009190 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2018-11-12 | $0.0009190 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2018-11-13 | $0.0012750 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2018-11-14 | $0.0009190 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2018-11-15 | $0.0014940 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2018-11-16 | $0.0014940 | $0.0009450 | $0.0014940 | $0.0009450 |
| 2018-11-17 | $0.0011170 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2018-11-18 | $0.0009450 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2018-11-19 | $0.0009450 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2018-11-20 | $0.0007000 | $0.0010290 | $0.0010290 | $0.0006170 |
| 2018-11-21 | $0.0009450 | $0.0009440 | $0.0014940 | $0.0009440 |
| 2018-11-22 | $0.0009440 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-11-23 | $0.0007490 | $0.0006490 | $0.0009710 | $0.0006490 |
| 2018-11-24 | $0.0009440 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-11-25 | $0.0009440 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-11-26 | $0.0009440 | $0.0009190 | $0.0009440 | $0.0009190 |
| 2018-11-27 | $0.0009190 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2018-11-28 | $0.0009190 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2018-11-29 | $0.0009190 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2018-11-30 | $0.0009190 | $0.0008880 | $0.0009190 | $0.0008880 |
| 2018-12-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-04 | $0.0008520 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-12-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-07 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-09 | $0.0007610 | $0.0007900 | $0.0008980 | $0.0007900 |
| 2018-12-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-13 | $0.0007320 | $0.0006940 | $0.0007930 | $0.0006940 |
| 2018-12-14 | $0.0008060 | $0.0007640 | $0.0007830 | $0.0004950 |
| 2018-12-15 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-12-16 | $0.0007680 | $0.0005420 | $0.0007780 | $0.0005420 |
| 2018-12-17 | $0.0007810 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-12-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-19 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-27 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-30 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-31 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-07 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-15 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-16 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-17 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-19 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-27 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-30 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-31 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-07 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-15 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-16 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-17 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-19 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-27 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-07 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-15 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-16 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-17 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-19 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-27 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-30 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-31 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-07 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-15 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-16 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-17 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-19 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-27 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-04-30 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-07 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-15 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-16 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-17 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-19 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-27 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-30 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-31 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-07 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-15 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-16 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-17 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-19 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-27 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-30 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-07 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-15 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-16 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-17 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-19 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-27 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-30 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-07-31 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-07 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-15 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-16 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-17 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-19 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-27 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-30 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-08-31 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-07 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-15 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-16 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-17 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-19 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-27 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-30 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-07 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-15 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-16 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-17 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-19 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-27 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-30 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-31 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-07 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-15 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-16 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-17 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-19 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-27 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-11-30 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-07 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-15 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-16 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-17 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-19 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-27 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-30 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-31 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-07 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-15 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-16 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-17 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-19 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-27 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-30 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-31 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-07 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-15 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-16 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-17 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-19 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-27 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-02-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-07 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-15 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-16 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-17 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-19 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-27 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-30 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-03-31 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-06 | $0.0009070 | $0.0004770 | $0.0010900 | $0.0004770 |
| 2020-04-07 | $0.0004770 | $0.0003670 | $0.0004580 | $0.0003670 |
| 2020-04-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-15 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-16 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-17 | $0.0003850 | $0.0003850 | $0.0004390 | $0.0003810 |
| 2020-04-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-19 | $0.0004230 | $0.0004020 | $0.0004060 | $0.0004020 |
| 2020-04-20 | $0.0002850 | $0.0004100 | $0.0004100 | $0.0002740 |
| 2020-04-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-23 | $0.0004080 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-04-24 | $0.0004140 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-04-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-26 | $0.0004340 | $0.0004390 | $0.0004430 | $0.0004390 |
| 2020-04-27 | $0.0004620 | $0.0003890 | $0.0004670 | $0.0003120 |
| 2020-04-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-04-30 | $0.0004390 | $0.0003460 | $0.0004320 | $0.0003460 |
| 2020-05-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-06 | $0.0003610 | $0.0004580 | $0.0004580 | $0.0003660 |
| 2020-05-07 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-13 | $0.0004220 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-05-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-15 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-16 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-17 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-19 | $0.0004860 | $0.0003910 | $0.0004890 | $0.0003910 |
| 2020-05-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-27 | $0.0004460 | $0.0003900 | $0.0004620 | $0.0003900 |
| 2020-05-28 | $0.0003900 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-05-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-30 | $0.0004120 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-05-31 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-07 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-15 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-16 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-17 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-19 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-27 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-06-30 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-03 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-07 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-15 | $0.0004500 | $0.0004390 | $0.0004460 | $0.0004390 |
| 2020-07-16 | $0.0004390 | $0.0006980 | $0.0006980 | $0.0004300 |
| 2020-07-17 | $0.0004570 | $0.0005490 | $0.0005490 | $0.0004580 |
| 2020-07-18 | $0.0006960 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-07-19 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-07-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-27 | $0.0005730 | $0.0006000 | $0.0006000 | $0.0005930 |
| 2020-07-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-30 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-07-31 | $0.0006670 | $0.0005680 | $0.0006810 | $0.0005680 |
| 2020-08-01 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-08-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-08-03 | $0.0006920 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-08-04 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-08-05 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-08-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-08-07 | $0.0007350 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-08-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-08-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-08-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-08-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-08-13 | $0.0005780 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-08-14 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-08-15 | $0.0008160 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-16 | $0.0008050 | $0.0008030 | $0.0008070 | $0.0008030 |
| 2020-08-17 | $0.0005960 | $0.0008610 | $0.0008610 | $0.0006150 |
| 2020-08-18 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-08-19 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-08-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-08-21 | $0.0008880 | $0.0003000 | $0.0008880 | $0.0003000 |
| 2020-08-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-08 | $0.0007260 | $0.0007090 | $0.0007090 | $0.0006080 |
| 2020-09-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-17 | $0.0007670 | $0.0004380 | $0.0007660 | $0.0004380 |
| 2020-09-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-30 | $0.0004340 | $0.0004310 | $0.0005390 | $0.0004310 |
| 2020-10-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-02 | $0.0003530 | $0.0009990 | $0.0009990 | $0.0003460 |
| 2020-10-03 | $0.0003000 | $0.0013860 | $0.0013860 | $0.0003000 |
| 2020-10-04 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-05 | $0.0007470 | $0.0006480 | $0.0007560 | $0.0006480 |
| 2020-10-06 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-07 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-08 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-09 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-10 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-11 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-12 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-13 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-14 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-15 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-16 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-17 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-18 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-19 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-20 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-21 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-22 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-23 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-24 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-25 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-26 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-27 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-28 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-29 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-30 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-10-31 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-01 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-02 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-03 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-04 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-05 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-06 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-07 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-08 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-09 | $0.0009290 | $0.0010730 | $0.0010730 | $0.0007670 |
| 2020-11-10 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-11 | $0.0010720 | $0.0007850 | $0.0010990 | $0.0007850 |
| 2020-11-12 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-13 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-14 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-15 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-16 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-17 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-18 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-19 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-20 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-21 | $0.0009340 | $0.0007480 | $0.0009350 | $0.0007480 |
| 2020-11-22 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-23 | $0.0013860 | $0.0014000 | $0.0014000 | $0.0013860 |
| 2020-11-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-11-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0005920 |
| 2020-11-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-11-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-11-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-11-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-11-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-11 | $0.0016140 | $0.0005930 | $0.0015730 | $0.0005930 |
| 2020-12-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-20 | $0.0003520 | $0.0014380 | $0.0014380 | $0.0003520 |
| 2020-12-21 | $0.0014380 | $0.0013630 | $0.0014380 | $0.0013630 |
| 2020-12-22 | $0.0009090 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-12-23 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-12-24 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-12-25 | $0.0009490 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-12-26 | $0.0009880 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-27 | $0.0010580 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-12-28 | $0.0007460 | $0.0008760 | $0.0008760 | $0.0007950 |
| 2020-12-29 | $0.0010820 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-12-30 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-12-31 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-01 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-02 | $0.0008770 | $0.0007900 | $0.0009300 | $0.0007900 |
| 2021-01-03 | $0.0012880 | $0.0009920 | $0.0013230 | $0.0009920 |
| 2021-01-04 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-05 | $0.0009610 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2021-01-06 | $0.0011250 | $0.0012590 | $0.0012590 | $0.0012350 |
| 2021-01-07 | $0.0012590 | $0.0012260 | $0.0012750 | $0.0012260 |
| 2021-01-08 | $0.0011840 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-01-09 | $0.0012190 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-01-10 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-11 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-12 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-13 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-01-15 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-16 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-17 | $0.0010810 | $0.0007170 | $0.0010750 | $0.0007170 |
| 2021-01-18 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-19 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-20 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-21 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-22 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-23 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-24 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-25 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-26 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-27 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-28 | $0.0013630 | $0.0007500 | $0.0013630 | $0.0007500 |
| 2021-01-29 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-01-30 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-01-31 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-02-01 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-02-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-02-05 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-02-06 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-02-07 | $0.0007500 | $0.0013000 | $0.0013000 | $0.0007500 |
| 2021-02-08 | $0.0013000 | $0.0007710 | $0.0013000 | $0.0007710 |
| 2021-02-09 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-02-10 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-02-11 | $0.0007710 | $0.0013000 | $0.0013000 | $0.0007710 |
| 2021-02-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-02-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-02-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-02-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-02-16 | $0.0013000 | $0.0014380 | $0.0014380 | $0.0010360 |
| 2021-02-17 | $0.0014380 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2021-02-18 | $0.0014380 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2021-02-19 | $0.0014380 | $0.0009000 | $0.0014380 | $0.0009000 |
| 2021-02-20 | $0.0009000 | $0.0015900 | $0.0015900 | $0.0009000 |
| 2021-02-21 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-22 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-23 | $0.0015900 | $0.0009640 | $0.0015900 | $0.0009640 |
| 2021-02-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-02-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-02-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-02-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-02-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-01 | $0.0009640 | $0.0019340 | $0.0019340 | $0.0009640 |
| 2021-03-02 | $0.0019340 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2021-03-03 | $0.0019340 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2021-03-04 | $0.0019340 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2021-03-05 | $0.0019340 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2021-03-06 | $0.0019340 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2021-03-07 | $0.0019340 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2021-03-08 | $0.0019340 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2021-03-09 | $0.0018340 | $0.0009360 | $0.0018720 | $0.0009360 |
| 2021-03-10 | $0.0016480 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-03-11 | $0.0016770 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-03-12 | $0.0019340 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2021-03-13 | $0.0019340 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2021-03-14 | $0.0019340 | $0.0020710 | $0.0020710 | $0.0019340 |
| 2021-03-15 | $0.0020710 | $0.0009840 | $0.0020710 | $0.0009840 |
| 2021-03-16 | $0.0009840 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-03-17 | $0.0009840 | $0.0020060 | $0.0020710 | $0.0009840 |
| 2021-03-18 | $0.0020060 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2021-03-19 | $0.0020060 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2021-03-20 | $0.0020060 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2021-03-21 | $0.0020060 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2021-03-22 | $0.0020060 | $0.0020660 | $0.0020660 | $0.0020060 |
| 2021-03-23 | $0.0020660 | $0.0022000 | $0.0030010 | $0.0020660 |
| 2021-03-24 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2021-03-25 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2021-03-26 | $0.0020530 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2021-03-27 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2021-03-28 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2021-03-29 | $0.0022000 | $0.0022560 | $0.0022560 | $0.0022000 |
| 2021-03-30 | $0.0022560 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2021-03-31 | $0.0022560 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2021-04-01 | $0.0022560 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2021-04-02 | $0.0022560 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2021-04-03 | $0.0017700 | $0.0011410 | $0.0017120 | $0.0011410 |
| 2021-04-04 | $0.0022560 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2021-04-05 | $0.0022560 | $0.0007910 | $0.0022560 | $0.0007910 |
| 2021-04-06 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2021-04-07 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2021-04-08 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2021-04-09 | $0.0010410 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2021-04-10 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2021-04-11 | $0.0007910 | $0.0030010 | $0.0030010 | $0.0007910 |
| 2021-04-12 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-04-13 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-04-14 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-04-15 | $0.0012590 | $0.0025290 | $0.0025290 | $0.0012650 |
| 2021-04-16 | $0.0030010 | $0.0010340 | $0.0030010 | $0.0010340 |
| 2021-04-17 | $0.0024570 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-04-18 | $0.0010340 | $0.0010350 | $0.0010350 | $0.0010340 |
| 2021-04-19 | $0.0022500 | $0.0011140 | $0.0022270 | $0.0011140 |
| 2021-04-20 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-04-21 | $0.0011300 | $0.0016140 | $0.0016140 | $0.0010760 |
| 2021-04-22 | $0.0028060 | $0.0013210 | $0.0028580 | $0.0013210 |
| 2021-04-23 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-04-24 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-04-25 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-04-26 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-04-27 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-04-28 | $0.0010350 | $0.0030010 | $0.0030010 | $0.0010350 |
| 2021-04-29 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-04-30 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-05-01 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-05-02 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-05-03 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-05-04 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-05-05 | $0.0015970 | $0.0023000 | $0.0023000 | $0.0017250 |
| 2021-05-06 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0029990 |
| 2021-05-07 | $0.0030010 | $0.0010360 | $0.0041420 | $0.0010000 |
| 2021-05-08 | $0.0005740 | $0.0011790 | $0.0011790 | $0.0005890 |
| 2021-05-09 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-05-10 | $0.0010360 | $0.0010360 | $0.0019740 | $0.0010360 |
| 2021-05-11 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-05-13 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-05-14 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-05-15 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-05-16 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-05-17 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-05-18 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-05-19 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-05-20 | $0.0010360 | $0.0019290 | $0.0019290 | $0.0010360 |
| 2021-05-21 | $0.0019290 | $0.0019280 | $0.0019290 | $0.0019280 |
| 2021-05-22 | $0.0019280 | $0.0007710 | $0.0019280 | $0.0007710 |
| 2021-05-23 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-24 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-25 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-26 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-27 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-29 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-30 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-31 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-01 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-02 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-03 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-04 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-05 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-06 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-07 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-08 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-09 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-10 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-11 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-12 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-13 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-14 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-15 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-16 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-17 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-18 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-19 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-20 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-21 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-22 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-23 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-24 | $0.0010100 | $0.0006930 | $0.0010390 | $0.0006930 |
| 2021-06-25 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-26 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-27 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-28 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-29 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-30 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-01 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-02 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-03 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-04 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-05 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-06 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-07 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-08 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-09 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-10 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-11 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-12 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-13 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-14 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-15 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-16 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-17 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-18 | $0.0007710 | $0.0003000 | $0.0007710 | $0.0003000 |
| 2021-07-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-07-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-07-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-07-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-07-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-07-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-07-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-07-26 | $0.0003000 | $0.0009730 | $0.0009730 | $0.0003000 |
| 2021-07-27 | $0.0009730 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-07-28 | $0.0009730 | $0.0010160 | $0.0010160 | $0.0009730 |
| 2021-07-29 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-07-30 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-07-31 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-08-01 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-08-02 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-08-03 | $0.0010160 | $0.0006800 | $0.0010160 | $0.0006800 |
| 2021-08-04 | $0.0006800 | $0.0009380 | $0.0009380 | $0.0006800 |
| 2021-08-05 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-08-06 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-08-07 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-08-08 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-08-09 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-08-10 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-08-11 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-08-12 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-08-13 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-08-14 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-08-15 | $0.0010160 | $0.0015200 | $0.0015200 | $0.0010160 |
| 2021-08-16 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2021-08-17 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2021-08-18 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2021-08-19 | $0.0015200 | $0.0004560 | $0.0019070 | $0.0004560 |
| 2021-08-20 | $0.0004560 | $0.0019000 | $0.0019070 | $0.0004560 |
| 2021-08-21 | $0.0019000 | $0.0004780 | $0.0019000 | $0.0004780 |
| 2021-08-22 | $0.0004780 | $0.0019000 | $0.0019000 | $0.0004780 |
| 2021-08-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-25 | $0.0019000 | $0.0017910 | $0.0019000 | $0.0017910 |
| 2021-08-26 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2021-08-27 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2021-08-28 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2021-08-29 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2021-08-30 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2021-08-31 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2021-09-01 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2021-09-02 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2021-09-03 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0005690 |
| 2021-09-04 | $0.0017910 | $0.0009790 | $0.0017910 | $0.0005540 |
| 2021-09-05 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2021-09-08 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2021-09-09 | $0.0009790 | $0.0005700 | $0.0009790 | $0.0005000 |
| 2021-09-10 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-11 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-12 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-13 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-14 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-15 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-16 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-17 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-18 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-19 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-20 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-21 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-22 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-23 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-24 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-25 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-26 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-27 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-28 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-29 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-09-30 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-10-01 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-10-02 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-10-03 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-10-04 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-10-05 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-10-06 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-10-07 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-10-08 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-10-09 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-10-10 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-10-11 | $0.0005700 | $0.0007700 | $0.0007700 | $0.0005700 |
| 2021-10-12 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-10-13 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-10-14 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-10-15 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007700 |
| 2021-10-16 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2021-10-17 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2021-10-18 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2021-10-19 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2021-10-20 | $0.0007740 | $0.0007750 | $0.0007750 | $0.0007740 |
| 2021-10-21 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-10-22 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-10-23 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-10-24 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-10-25 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-10-26 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-10-27 | $0.0007750 | $0.0004600 | $0.0007750 | $0.0004600 |
| 2021-10-28 | $0.0004600 | $0.0007750 | $0.0007750 | $0.0004600 |
| 2021-10-29 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-10-30 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-10-31 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-01 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-02 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-03 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-04 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-05 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-06 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-07 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-08 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-09 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-10 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-11 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-12 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-13 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-14 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-15 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-16 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-17 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-18 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-19 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-20 | $0.0007750 | $0.0004600 | $0.0007750 | $0.0004600 |
| 2021-11-21 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-11-22 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-11-23 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-11-24 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-11-25 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-11-26 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-11-27 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-11-28 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0001780 | $0.0004640 | $0.0004640 | $0.0001860 |
| 2021-12-01 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-12-02 | $0.0004600 | $0.0007710 | $0.0007710 | $0.0004600 |
| 2021-12-03 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-12-04 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-12-05 | $0.0007710 | $0.0009600 | $0.0009600 | $0.0007710 |
| 2021-12-06 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-07 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-08 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-09 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-10 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-11 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-12 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-13 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-14 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-15 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-16 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-17 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-18 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-19 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-20 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-21 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-22 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-23 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-24 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-25 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-26 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-27 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-28 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-29 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-30 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-31 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-01 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-02 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-03 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-04 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-05 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-06 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-07 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-08 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-09 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-10 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-11 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-12 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-13 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-14 | $0.0009600 | $0.0009900 | $0.0009900 | $0.0004700 |
| 2022-01-15 | $0.0009900 | $0.0004700 | $0.0009900 | $0.0004700 |
| 2022-01-16 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-01-17 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-01-18 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-01-19 | $0.0004700 | $0.0004600 | $0.0004700 | $0.0004600 |
| 2022-01-20 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-01-21 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-01-24 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-01-25 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-01-30 | $0.0002600 | $0.0006250 | $0.0006250 | $0.0002600 |
| 2022-01-31 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-01 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-02 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-03 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-04 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-05 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-06 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-07 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-08 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-09 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-10 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-11 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-12 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-13 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-14 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-15 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-16 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004600 |
| 2022-02-17 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-02-18 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-02-19 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-02-20 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-02-23 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-02-24 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-02-25 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-02-26 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-02-27 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-02-28 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004700 |
| 2022-03-01 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-02 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-03 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-04 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-05 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-06 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-07 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-08 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-09 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-10 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-11 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-12 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-13 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-14 | $0.0004710 | $0.0006620 | $0.0006620 | $0.0004710 |
| 2022-03-15 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-16 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-17 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-18 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-19 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-20 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-21 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-22 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-23 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-24 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-25 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-26 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-27 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-28 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-29 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-30 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-31 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-01 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-02 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-03 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-04 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-06 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-07 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-08 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-09 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-10 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-11 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-12 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-13 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-14 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-15 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-16 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-17 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-18 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-19 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-20 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-21 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-22 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-23 | $0.0006620 | $0.0003230 | $0.0006620 | $0.0003230 |
| 2022-04-24 | $0.0003230 | $0.0003230 | $0.0006620 | $0.0003230 |
| 2022-04-25 | $0.0003230 | $0.0003000 | $0.0006610 | $0.0003000 |
| 2022-04-26 | $0.0003000 | $0.0006600 | $0.0006600 | $0.0003000 |
| 2022-04-27 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-04-28 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-04-29 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-04-30 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-01 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-02 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-03 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-04 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-05 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-06 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-07 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-08 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-09 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-10 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-11 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-12 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-13 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-14 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-15 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-16 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-17 | $0.0006600 | $0.0002630 | $0.0006600 | $0.0002630 |
| 2022-05-18 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-19 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-20 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-21 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-22 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-23 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-24 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-25 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-26 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-27 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-28 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-29 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-30 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-31 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-06-01 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-06-02 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-06-03 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-06-04 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-06-05 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-06-06 | $0.0002630 | $0.0006340 | $0.0006340 | $0.0002630 |
| 2022-06-07 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-06-08 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-09 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-10 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-11 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-12 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-13 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-14 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-15 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-16 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-17 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-18 | $0.0006440 | $0.0006500 | $0.0006500 | $0.0002120 |
| 2022-06-19 | $0.0006500 | $0.0005860 | $0.0006500 | $0.0002130 |
| 2022-06-20 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-21 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-22 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-23 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-24 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-25 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-26 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-27 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-28 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-29 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-30 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-01 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-02 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-03 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-04 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-05 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-06 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-07 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-08 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-09 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-10 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-11 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-12 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-13 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-14 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-15 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-16 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-17 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-18 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-19 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-20 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-21 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-22 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-23 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-24 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-25 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-26 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-27 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-28 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-29 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-30 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-31 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-01 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-02 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-03 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-04 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-05 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-06 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-07 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-08 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-09 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-10 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-11 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-12 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-13 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-14 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-15 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-16 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-17 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-18 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-19 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-20 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-21 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-22 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-23 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-24 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-25 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-26 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-21 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-22 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-23 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-24 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-25 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-26 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-28 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-29 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-30 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-01 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-02 | $0.0001310 | $0.0001180 | $0.0001310 | $0.0001180 |
| 2022-10-03 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-04 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-05 | $0.0001360 | $0.0001230 | $0.0001360 | $0.0001220 |
| 2022-10-06 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-07 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-08 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-09 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-10 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-11 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-12 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-13 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-14 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-15 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-16 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-17 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-18 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-19 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-20 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-21 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-22 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-23 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-24 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-25 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-26 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-27 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-28 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-29 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-30 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-31 | $0.0003220 | $0.0005860 | $0.0005860 | $0.0003220 |
| 2022-11-01 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-11-02 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-11-03 | $0.0003220 | $0.0005860 | $0.0005860 | $0.0003220 |
| 2022-11-04 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-11-05 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-11-06 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-11-07 | $0.0003220 | $0.0005860 | $0.0005860 | $0.0003220 |
| 2022-11-08 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-11-09 | $0.0005860 | $0.0002310 | $0.0005860 | $0.0002310 |
| 2022-11-10 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-11 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-12 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-13 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-14 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-15 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-16 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-17 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-18 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-19 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-20 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-21 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-22 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-23 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-24 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-25 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-26 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-27 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-28 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-29 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-30 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-12-01 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-12-02 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-12-03 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-12-04 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-12-05 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-12-06 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-12-07 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-12-08 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-12-09 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-12-10 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-12-11 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-12-12 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-12-13 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-12-14 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-12-15 | $0.0002310 | $0.0002110 | $0.0002310 | $0.0002110 |
| 2022-12-16 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-12-17 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-12-18 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-12-19 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-12-20 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-12-21 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-12-22 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-12-23 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-12-24 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-12-25 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-12-26 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-12-27 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-12-28 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-12-29 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-12-30 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-12-31 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-01 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-02 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-03 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-04 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-05 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-06 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-07 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-08 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-09 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-10 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-11 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-12 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-13 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-14 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-15 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-16 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-17 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-19 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-21 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-22 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-23 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-24 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-25 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-26 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-27 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-28 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-29 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-30 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-31 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-01 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-02 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-03 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-04 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-05 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-06 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-07 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-08 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-09 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-12 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-13 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-14 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-15 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-16 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-17 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-18 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-19 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-20 | $0.0002110 | $0.0001610 | $0.0002110 | $0.0001610 |
| 2023-02-21 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-22 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-23 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-24 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-25 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-26 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-27 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-28 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
Märkte
Bitcurate Crypto Market
| Pair | Austausch |
|---|---|
| BTCR/ETH | etherdelta |
| BTCR/BTC | novaexchange |
| BTCR/DOGE | novaexchange |
| BTCR/ESP2 | novaexchange |
| BTCR/ETH | novaexchange |
| BTCR/LTC | novaexchange |
| BTCR/BTC | yobit |
| BTCR/DOGE | yobit |
| BTCR/ETH | yobit |
| BTCR/RUR | yobit |
| BTCR/USD | yobit |
| BTCR/WAVES | yobit |
Description
Bitcurate Crypto ICO Description
BitCurrency is a Proof of Stake cryptocurrency. It has a 64 second block time and uses Scrypt as its hashing algorithm.
Technologie
Bitcurate Crypto Technology
Sorry, detailed technology about Bitcurate is not currently available
Eigenschaften
Bitcurate Crypto Features
Sorry, detailed features about Bitcurate is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort escort izmir izmir escort bayanlar urlexpander.edu.pl dnswhois.edu.pl createaform.com obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net istanbul escort istanbul escort
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort