BTX Coin Values BTX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieBitcore Crypto Coin Rank 653
Webseite
17,841,444 BTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcore
Bitcore valuesUSD Preis $ 0.1849
$ 0.1849
Bitcore BTC Preis 0.00001998
0.00001998
Bitcore 24h Vol $ 807
$ 807
Bitcore Marktkapitalisierung $ 3,298,164
$ 3,298,164
24h Vol
0 BTC 1 H
-1.85 %
24 H
-0.39 %
7 d
1.32 %
Heute Bitcore Preis in US-Dollar ist derzeit
0.1849
USD, und wenn in konvertiert Bitcoin ist
0.00001998
BTC. Insgesamt 17,841,444 BTX sind derzeit auf dem Markt im Umlauf. Bitcore Die Preise erfahren derzeit eine Änderung von -0.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bitcore wurde gehandelt Krypto-Austausch. Erhalten Bitcore's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BTX Diagramme
Bitcore Preis Diagramme
BTX Hoch / Niedrig Preis Chart
Bitcore Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitcore Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-06-04 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-06-05 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-06-06 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-06-07 | $0.0002860 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-06-08 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-06-09 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-06-10 | $0.0002010 | $0.0003640 | $0.0003640 | $0.0002020 |
| 2016-06-11 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-06-12 | $0.0003430 | $0.0004870 | $0.0005800 | $0.0001600 |
| 2016-06-13 | $0.0005270 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-06-14 | $0.0002240 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-06-15 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-06-16 | $0.0002210 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-06-17 | $0.0002440 | $0.0002230 | $0.0002380 | $0.0002230 |
| 2016-06-18 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-06-19 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-06-20 | $0.0002360 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-06-21 | $0.0002280 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-06-22 | $0.0002070 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-06-23 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-06-24 | $0.0001680 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-06-25 | $0.0002300 | $0.0004250 | $0.0004250 | $0.0002320 |
| 2016-06-26 | $0.0004250 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-06-27 | $0.0004000 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-06-28 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-06-29 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2016-06-30 | $0.0004070 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-07-01 | $0.0002340 | $0.0001750 | $0.0002360 | $0.0001750 |
| 2016-07-02 | $0.0001750 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-07-03 | $0.0001820 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-07-04 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-07-05 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-07-06 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-07-07 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-07-08 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-07-09 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-07-10 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-07-11 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-07-12 | $0.0001680 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-07-13 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-07-14 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-07-15 | $0.0002560 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-07-16 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-07-17 | $0.0002580 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-07-18 | $0.0002640 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2016-07-19 | $0.0002680 | $0.0002680 | $0.0002820 | $0.0002680 |
| 2016-07-20 | $0.0002680 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-07-21 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-07-22 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2016-07-23 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-07-24 | $0.0002030 | $0.0001980 | $0.0002040 | $0.0001980 |
| 2016-07-25 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-26 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-27 | $0.0002880 | $0.0003800 | $0.0003800 | $0.0002880 |
| 2016-07-28 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-07-29 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2016-07-30 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-07-31 | $0.0002620 | $0.0002300 | $0.0002490 | $0.0002300 |
| 2016-08-01 | $0.0002610 | $0.0002250 | $0.0002550 | $0.0002250 |
| 2016-08-02 | $0.0003950 | $0.0001390 | $0.0003340 | $0.0001390 |
| 2016-08-03 | $0.0001640 | $0.0001870 | $0.0001870 | $0.0001810 |
| 2016-08-04 | $0.0002100 | $0.0002820 | $0.0003980 | $0.0002070 |
| 2016-08-05 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-08-06 | $0.0002240 | $0.0003810 | $0.0003810 | $0.0002290 |
| 2016-08-07 | $0.0003810 | $0.0003010 | $0.0003840 | $0.0002900 |
| 2016-08-08 | $0.0003010 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-08-09 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-08-10 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-08-11 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-08-12 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-08-13 | $0.0003820 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2016-08-14 | $0.0003800 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-08-15 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-08-16 | $0.0003680 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2016-08-17 | $0.0003130 | $0.0003260 | $0.0003260 | $0.0003030 |
| 2016-08-18 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-08-19 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-08-20 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-08-21 | $0.0002970 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-08-22 | $0.0002960 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-08-23 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-08-24 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-08-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-08-26 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-08-27 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2016-08-28 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-08-29 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-08-30 | $0.0003680 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-08-31 | $0.0003700 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-09-01 | $0.0003040 | $0.0003950 | $0.0003950 | $0.0003030 |
| 2016-09-02 | $0.0003950 | $0.0004140 | $0.0004140 | $0.0003970 |
| 2016-09-03 | $0.0004140 | $0.0007780 | $0.0007780 | $0.0004310 |
| 2016-09-04 | $0.0003650 | $0.0007740 | $0.0007740 | $0.0003720 |
| 2016-09-05 | $0.0007740 | $0.0007690 | $0.0007690 | $0.0005450 |
| 2016-09-06 | $0.0007690 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2016-09-07 | $0.0007750 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2016-09-08 | $0.0005520 | $0.0007190 | $0.0007820 | $0.0003750 |
| 2016-09-09 | $0.0007190 | $0.0007540 | $0.0007540 | $0.0007170 |
| 2016-09-10 | $0.0007540 | $0.0003370 | $0.0007560 | $0.0003370 |
| 2016-09-11 | $0.0003370 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-09-12 | $0.0003270 | $0.0006380 | $0.0007660 | $0.0003280 |
| 2016-09-13 | $0.0005290 | $0.0006330 | $0.0006390 | $0.0003230 |
| 2016-09-14 | $0.0006330 | $0.0006100 | $0.0006400 | $0.0006100 |
| 2016-09-15 | $0.0006100 | $0.0006380 | $0.0006380 | $0.0006080 |
| 2016-09-16 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-09-17 | $0.0006380 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-09-18 | $0.0006370 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-09-19 | $0.0006410 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2016-09-20 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2016-09-21 | $0.0006400 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2016-09-22 | $0.0006270 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2016-09-23 | $0.0006250 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-09-24 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-09-25 | $0.0006330 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2016-09-26 | $0.0006320 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-09-27 | $0.0006060 | $0.0004840 | $0.0006060 | $0.0002720 |
| 2016-09-28 | $0.0003090 | $0.0007320 | $0.0007320 | $0.0003080 |
| 2016-09-29 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2016-09-30 | $0.0007380 | $0.0007720 | $0.0007720 | $0.0007420 |
| 2016-10-01 | $0.0006990 | $0.0007300 | $0.0007300 | $0.0007050 |
| 2016-10-02 | $0.0006870 | $0.0007270 | $0.0007270 | $0.0006840 |
| 2016-10-03 | $0.0007270 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2016-10-04 | $0.0007280 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2016-10-05 | $0.0007120 | $0.0007220 | $0.0007220 | $0.0007160 |
| 2016-10-06 | $0.0007160 | $0.0005740 | $0.0007150 | $0.0005740 |
| 2016-10-07 | $0.0005740 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2016-10-08 | $0.0003880 | $0.0003640 | $0.0003890 | $0.0003640 |
| 2016-10-09 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-10-10 | $0.0003630 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-10-11 | $0.0005800 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2016-10-12 | $0.0003650 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-10-13 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2016-10-14 | $0.0003810 | $0.0003440 | $0.0003830 | $0.0003440 |
| 2016-10-15 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2016-10-16 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-10-17 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2016-10-18 | $0.0005420 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-10-19 | $0.0005400 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-10-20 | $0.0005030 | $0.0007160 | $0.0007160 | $0.0005030 |
| 2016-10-21 | $0.0007160 | $0.0002270 | $0.0007190 | $0.0002270 |
| 2016-10-22 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-10-23 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-10-24 | $0.0003460 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-10-25 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-10-26 | $0.0004300 | $0.0004860 | $0.0004860 | $0.0004380 |
| 2016-10-27 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2016-10-28 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-10-29 | $0.0003980 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2016-10-30 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2016-10-31 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-11-01 | $0.0004120 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-11-02 | $0.0004360 | $0.0005430 | $0.0005430 | $0.0004330 |
| 2016-11-03 | $0.0005430 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2016-11-04 | $0.0005070 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-11-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-11-06 | $0.0005200 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-11-07 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-11-08 | $0.0005220 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2016-11-09 | $0.0003270 | $0.0002310 | $0.0003320 | $0.0002310 |
| 2016-11-10 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-11-11 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-11-12 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-11-13 | $0.0003380 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-11-14 | $0.0003160 | $0.0006900 | $0.0006900 | $0.0003170 |
| 2016-11-15 | $0.0006980 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-11-16 | $0.0007040 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2016-11-17 | $0.0007330 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2016-11-18 | $0.0007300 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2016-11-19 | $0.0007320 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2016-11-20 | $0.0007330 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2016-11-21 | $0.0007140 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-11-22 | $0.0007220 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2016-11-23 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2016-11-24 | $0.0007260 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2016-11-25 | $0.0007210 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2016-11-26 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2016-11-27 | $0.0007200 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2016-11-28 | $0.0007150 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-11-29 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2016-11-30 | $0.0007110 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2016-12-01 | $0.0007200 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2016-12-02 | $0.0007300 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-12-03 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-12-04 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-12-05 | $0.0005210 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2016-12-06 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-12-07 | $0.0005160 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-12-08 | $0.0005210 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-12-09 | $0.0005230 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-12-10 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2016-12-11 | $0.0004490 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-12-12 | $0.0003300 | $0.0007400 | $0.0007400 | $0.0003350 |
| 2016-12-13 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2016-12-14 | $0.0007400 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2016-12-15 | $0.0007380 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2016-12-16 | $0.0007360 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2016-12-17 | $0.0007430 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-12-18 | $0.0007480 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2016-12-19 | $0.0007570 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2016-12-20 | $0.0007580 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2016-12-21 | $0.0007670 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2016-12-22 | $0.0007960 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2016-12-23 | $0.0008260 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2016-12-24 | $0.0008800 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-12-25 | $0.0008550 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-12-26 | $0.0008550 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2016-12-27 | $0.0008620 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2016-12-28 | $0.0008890 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2016-12-29 | $0.0009330 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2016-12-30 | $0.0009320 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2016-12-31 | $0.0009210 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2017-01-01 | $0.0009250 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2017-01-02 | $0.0009560 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2017-01-03 | $0.0009760 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2017-01-04 | $0.0009920 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-01-05 | $0.0005110 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2017-01-06 | $0.0004450 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-01-07 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-01-08 | $0.0004000 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-01-09 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-01-10 | $0.0004050 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2017-01-11 | $0.0004070 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-01-12 | $0.0003530 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2017-01-13 | $0.0003640 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2017-01-14 | $0.0003710 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-01-15 | $0.0003690 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-01-16 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-01-17 | $0.0003640 | $0.0005310 | $0.0005400 | $0.0001170 |
| 2017-01-18 | $0.0005310 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2017-01-19 | $0.0005140 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-01-20 | $0.0005280 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2017-01-21 | $0.0003300 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-01-22 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-01-23 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2017-01-24 | $0.0003410 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2017-01-25 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-01-26 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-30 | $0.0002930 | $0.0001660 | $0.0002950 | $0.0001660 |
| 2017-01-31 | $0.0001660 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-02-01 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2017-02-02 | $0.0001870 | $0.0001810 | $0.0001910 | $0.0001810 |
| 2017-02-03 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-02-04 | $0.0002740 | $0.0006710 | $0.0009800 | $0.0002790 |
| 2017-02-05 | $0.0005680 | $0.0009960 | $0.0009960 | $0.0005590 |
| 2017-02-06 | $0.0009960 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2017-02-07 | $0.0010040 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2017-02-08 | $0.0010290 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2017-02-09 | $0.0010340 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2017-02-10 | $0.0009590 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2017-02-11 | $0.0006680 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-02-12 | $0.0006760 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2017-02-13 | $0.0006680 | $0.0002590 | $0.0006670 | $0.0002590 |
| 2017-02-14 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-02-15 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-02-16 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-02-17 | $0.0002680 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-02-18 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-02-19 | $0.0005890 | $0.0005140 | $0.0005870 | $0.0005140 |
| 2017-02-20 | $0.0005140 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-02-21 | $0.0005280 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2017-02-22 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2017-02-23 | $0.0005490 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2017-02-24 | $0.0005740 | $0.0007180 | $0.0007180 | $0.0005760 |
| 2017-02-25 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2017-02-26 | $0.0007010 | $0.0007850 | $0.0007850 | $0.0007150 |
| 2017-02-27 | $0.0007850 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-02-28 | $0.0007960 | $0.0012960 | $0.0012960 | $0.0007970 |
| 2017-03-01 | $0.0012960 | $0.0003550 | $0.0013330 | $0.0003550 |
| 2017-03-02 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2017-03-03 | $0.0003640 | $0.0004620 | $0.0004620 | $0.0003720 |
| 2017-03-04 | $0.0004620 | $0.0011510 | $0.0011510 | $0.0004550 |
| 2017-03-05 | $0.0011510 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2017-03-06 | $0.0011570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2017-03-07 | $0.0011620 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2017-03-08 | $0.0011220 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2017-03-09 | $0.0010440 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2017-03-10 | $0.0010840 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2017-03-11 | $0.0010120 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2017-03-12 | $0.0010730 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2017-03-13 | $0.0011150 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2017-03-14 | $0.0011270 | $0.0004600 | $0.0011310 | $0.0004600 |
| 2017-03-15 | $0.0004600 | $0.0004640 | $0.0010280 | $0.0004640 |
| 2017-03-16 | $0.0004640 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-03-17 | $0.0004340 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-03-18 | $0.0003960 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2017-03-19 | $0.0003590 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2017-03-20 | $0.0003780 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-03-21 | $0.0003880 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-03-22 | $0.0004150 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-03-23 | $0.0003860 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-03-24 | $0.0003830 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-03-25 | $0.0003480 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-03-26 | $0.0003580 | $0.0006010 | $0.0006010 | $0.0003590 |
| 2017-03-27 | $0.0006010 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-03-28 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-03-29 | $0.0006480 | $0.0008340 | $0.0008340 | $0.0006250 |
| 2017-03-30 | $0.0008340 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2017-03-31 | $0.0008300 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2017-04-01 | $0.0008630 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2017-04-02 | $0.0008690 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2017-04-03 | $0.0008780 | $0.0009750 | $0.0009750 | $0.0009180 |
| 2017-04-04 | $0.0009750 | $0.0011080 | $0.0011080 | $0.0009700 |
| 2017-04-05 | $0.0011080 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2017-04-06 | $0.0010960 | $0.0009510 | $0.0011530 | $0.0009510 |
| 2017-04-07 | $0.0009510 | $0.0011790 | $0.0011790 | $0.0009520 |
| 2017-04-08 | $0.0011790 | $0.0011930 | $0.0011930 | $0.0011690 |
| 2017-04-09 | $0.0011930 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2017-04-10 | $0.0012160 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2017-04-11 | $0.0012190 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2017-04-12 | $0.0012330 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2017-04-13 | $0.0012250 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2017-04-14 | $0.0011880 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2017-04-15 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2017-04-16 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2017-04-17 | $0.0011890 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2017-04-18 | $0.0012060 | $0.0012060 | $0.0012180 | $0.0012060 |
| 2017-04-19 | $0.0012060 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2017-04-20 | $0.0012150 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2017-04-21 | $0.0012380 | $0.0006370 | $0.0012500 | $0.0006370 |
| 2017-04-22 | $0.0006370 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2017-04-23 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2017-04-24 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2017-04-25 | $0.0006370 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2017-04-26 | $0.0006450 | $0.0012870 | $0.0012870 | $0.0006560 |
| 2017-04-27 | $0.0012870 | $0.0017060 | $0.0017060 | $0.0013330 |
| 2017-04-28 | $0.0017060 | $0.0013700 | $0.0017020 | $0.0013700 |
| 2017-04-29 | $0.0013700 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2017-04-30 | $0.0013760 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2017-05-01 | $0.0013920 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2017-05-02 | $0.0014580 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2017-05-03 | $0.0014890 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2017-05-04 | $0.0015300 | $0.0018960 | $0.0018960 | $0.0015620 |
| 2017-05-05 | $0.0018960 | $0.0017790 | $0.0018850 | $0.0007990 |
| 2017-05-06 | $0.0017790 | $0.0018700 | $0.0018700 | $0.0007880 |
| 2017-05-07 | $0.0018700 | $0.0018650 | $0.0018810 | $0.0018650 |
| 2017-05-08 | $0.0018650 | $0.0010150 | $0.0019970 | $0.0010150 |
| 2017-05-09 | $0.0010150 | $0.0020370 | $0.0020370 | $0.0010350 |
| 2017-05-10 | $0.0020370 | $0.0012620 | $0.0021030 | $0.0012620 |
| 2017-05-11 | $0.0012620 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2017-05-12 | $0.0013100 | $0.0020240 | $0.0020240 | $0.0012140 |
| 2017-05-13 | $0.0020240 | $0.0014110 | $0.0021160 | $0.0014110 |
| 2017-05-14 | $0.0014110 | $0.0020920 | $0.0020920 | $0.0014180 |
| 2017-05-15 | $0.0020920 | $0.0020340 | $0.0020340 | $0.0020170 |
| 2017-05-16 | $0.0020340 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2017-05-17 | $0.0020580 | $0.0009910 | $0.0021440 | $0.0009910 |
| 2017-05-18 | $0.0009910 | $0.0010160 | $0.0018810 | $0.0010160 |
| 2017-05-19 | $0.0010160 | $0.0009420 | $0.0019620 | $0.0008830 |
| 2017-05-20 | $0.0009420 | $0.0005100 | $0.0012040 | $0.0005100 |
| 2017-05-21 | $0.0005100 | $0.0020240 | $0.0020240 | $0.0005110 |
| 2017-05-22 | $0.0020240 | $0.0021030 | $0.0021030 | $0.0007220 |
| 2017-05-23 | $0.0021030 | $0.005591 | $0.006204 | $0.0005910 |
| 2017-05-24 | $0.005591 | $0.0013450 | $0.006040 | $0.0010270 |
| 2017-05-25 | $0.0013450 | $0.0045220 | $0.005583 | $0.0012690 |
| 2017-05-26 | $2.31 | $1.66 | $2.89 | $1.57 |
| 2017-05-27 | $0.2176000 | $1.16 | $1.33 | $0.0037350 |
| 2017-05-28 | $1.28 | $0.5974000 | $1.53 | $0.0147500 |
| 2017-05-29 | $0.5974000 | $0.2930000 | $1.44 | $0.0136900 |
| 2017-05-30 | $0.2930000 | $1.10 | $2.19 | $0.2820000 |
| 2017-05-31 | $1.10 | $1.04 | $1.26 | $0.0696 |
| 2017-06-01 | $1.04 | $1.04 | $1.45 | $1.00 |
| 2017-06-02 | $1.04 | $1.05 | $1.44 | $0.1758000 |
| 2017-06-03 | $1.05 | $1.33 | $2.48 | $0.3014000 |
| 2017-06-04 | $1.33 | $1.26 | $1.64 | $0.3554000 |
| 2017-06-05 | $1.26 | $1.24 | $1.52 | $0.0459000 |
| 2017-06-06 | $1.24 | $1.55 | $1.60 | $0.0120000 |
| 2017-06-07 | $1.55 | $1.38 | $1.49 | $0.0875 |
| 2017-06-08 | $1.38 | $1.77 | $2.45 | $0.0124500 |
| 2017-06-09 | $1.77 | $0.008828 | $1.98 | $0.0039920 |
| 2017-06-10 | $0.008828 | $1.36 | $1.56 | $0.008788 |
| 2017-06-11 | $1.36 | $1.69 | $1.69 | $1.25 |
| 2017-06-12 | $1.69 | $1.29 | $1.51 | $0.1029000 |
| 2017-06-13 | $1.29 | $1.10 | $1.43 | $0.1248000 |
| 2017-06-14 | $1.10 | $1.37 | $1.37 | $0.0624 |
| 2017-06-15 | $1.37 | $1.09 | $1.38 | $0.6131000 |
| 2017-06-16 | $1.09 | $0.1507000 | $1.26 | $0.0678 |
| 2017-06-17 | $0.1507000 | $1.16 | $1.18 | $0.1571000 |
| 2017-06-18 | $1.16 | $1.12 | $1.25 | $0.4856000 |
| 2017-06-19 | $1.12 | $1.12 | $1.19 | $0.0105200 |
| 2017-06-20 | $1.12 | $1.06 | $1.19 | $0.0805 |
| 2017-06-21 | $1.06 | $1.14 | $1.82 | $0.1630000 |
| 2017-06-22 | $1.14 | $1.13 | $1.24 | $0.0532 |
| 2017-06-23 | $1.13 | $1.43 | $1.58 | $0.0720 |
| 2017-06-24 | $1.43 | $1.51 | $1.55 | $0.0704 |
| 2017-06-25 | $1.51 | $1.17 | $1.55 | $0.0567 |
| 2017-06-26 | $1.17 | $1.17 | $1.43 | $0.008439 |
| 2017-06-27 | $1.17 | $1.18 | $1.36 | $0.0101500 |
| 2017-06-28 | $1.18 | $1.11 | $1.30 | $0.0446200 |
| 2017-06-29 | $1.11 | $2.49 | $3.25 | $0.007163 |
| 2017-06-30 | $2.49 | $2.98 | $3.57 | $0.3587000 |
| 2017-07-01 | $2.98 | $1.82 | $3.53 | $1.11 |
| 2017-07-02 | $1.82 | $0.3929000 | $2.50 | $0.0941 |
| 2017-07-03 | $0.3929000 | $1.53 | $1.84 | $0.0181100 |
| 2017-07-04 | $1.53 | $1.56 | $1.80 | $0.008716 |
| 2017-07-05 | $1.56 | $2.20 | $2.91 | $0.0034950 |
| 2017-07-06 | $2.20 | $1.97 | $3.47 | $0.6457000 |
| 2017-07-07 | $1.97 | $2.67 | $3.08 | $0.0125200 |
| 2017-07-08 | $2.67 | $0.0109800 | $3.01 | $0.0109800 |
| 2017-07-09 | $0.0109800 | $0.1027000 | $1.77 | $0.007007 |
| 2017-07-10 | $0.1027000 | $2.37 | $3.14 | $0.0134100 |
| 2017-07-11 | $2.37 | $2.24 | $2.57 | $1.52 |
| 2017-07-12 | $2.24 | $2.28 | $2.88 | $0.1182000 |
| 2017-07-13 | $2.28 | $1.97 | $2.57 | $0.4496000 |
| 2017-07-14 | $1.97 | $2.22 | $2.22 | $0.0172300 |
| 2017-07-15 | $2.22 | $1.55 | $1.97 | $0.2096000 |
| 2017-07-16 | $1.55 | $1.27 | $1.69 | $0.0738 |
| 2017-07-17 | $1.27 | $1.88 | $2.22 | $0.1749000 |
| 2017-07-18 | $1.88 | $2.38 | $2.39 | $0.5049000 |
| 2017-07-19 | $2.38 | $2.02 | $2.73 | $0.0501 |
| 2017-07-20 | $2.02 | $1.53 | $2.83 | $0.0440200 |
| 2017-07-21 | $1.53 | $1.87 | $2.10 | $1.07 |
| 2017-07-22 | $1.87 | $1.70 | $2.41 | $0.2854000 |
| 2017-07-23 | $1.70 | $1.65 | $1.91 | $1.24 |
| 2017-07-24 | $1.65 | $1.26 | $1.92 | $0.0031500 |
| 2017-07-25 | $1.26 | $0.0042100 | $1.18 | $0.0027630 |
| 2017-07-26 | $0.0042100 | $0.0104400 | $1.34 | $0.0041720 |
| 2017-07-27 | $0.0104400 | $1.58 | $1.58 | $0.0109800 |
| 2017-07-28 | $1.58 | $1.38 | $1.65 | $0.0375000 |
| 2017-07-29 | $1.38 | $0.2580000 | $1.56 | $0.006588 |
| 2017-07-30 | $0.2580000 | $0.2264000 | $0.4000000 | $0.0112000 |
| 2017-07-31 | $0.2264000 | $1.44 | $1.65 | $0.0114200 |
| 2017-08-01 | $1.44 | $1.22 | $1.55 | $0.0186200 |
| 2017-08-02 | $1.22 | $0.7851000 | $1.66 | $0.1386000 |
| 2017-08-03 | $0.7851000 | $2.08 | $2.53 | $0.3723000 |
| 2017-08-04 | $2.08 | $2.41 | $2.74 | $1.79 |
| 2017-08-05 | $2.41 | $2.28 | $2.90 | $1.53 |
| 2017-08-06 | $2.28 | $2.20 | $3.08 | $1.97 |
| 2017-08-07 | $2.20 | $2.04 | $2.31 | $1.79 |
| 2017-08-08 | $2.04 | $1.98 | $2.23 | $1.67 |
| 2017-08-09 | $1.94 | $1.87 | $2.50 | $1.53 |
| 2017-08-10 | $1.87 | $2.17 | $2.23 | $1.89 |
| 2017-08-11 | $1.98 | $2.42 | $2.77 | $2.12 |
| 2017-08-12 | $2.42 | $2.42 | $2.94 | $2.22 |
| 2017-08-13 | $2.42 | $2.40 | $2.75 | $2.34 |
| 2017-08-14 | $2.40 | $2.49 | $3.17 | $2.39 |
| 2017-08-15 | $2.49 | $2.44 | $2.57 | $2.12 |
| 2017-08-16 | $2.44 | $2.33 | $2.74 | $2.33 |
| 2017-08-17 | $2.33 | $2.48 | $2.57 | $2.27 |
| 2017-08-18 | $2.48 | $2.42 | $2.83 | $2.19 |
| 2017-08-19 | $2.42 | $2.59 | $3.09 | $2.37 |
| 2017-08-20 | $2.59 | $2.64 | $2.76 | $2.41 |
| 2017-08-21 | $2.64 | $2.37 | $2.60 | $1.91 |
| 2017-08-22 | $2.37 | $2.32 | $2.53 | $2.22 |
| 2017-08-23 | $2.32 | $2.18 | $2.49 | $2.18 |
| 2017-08-24 | $2.18 | $2.20 | $2.49 | $2.12 |
| 2017-08-25 | $2.20 | $2.35 | $2.71 | $2.23 |
| 2017-08-26 | $2.35 | $2.23 | $2.51 | $2.18 |
| 2017-08-27 | $2.23 | $2.27 | $2.84 | $1.94 |
| 2017-08-28 | $2.27 | $2.41 | $2.42 | $2.14 |
| 2017-08-29 | $2.41 | $2.28 | $2.52 | $2.28 |
| 2017-08-30 | $2.28 | $2.39 | $2.48 | $2.09 |
| 2017-08-31 | $2.39 | $2.55 | $2.72 | $2.37 |
| 2017-09-01 | $2.57 | $2.70 | $2.91 | $2.57 |
| 2017-09-02 | $2.70 | $2.74 | $3.01 | $2.51 |
| 2017-09-03 | $2.74 | $2.92 | $3.43 | $2.57 |
| 2017-09-04 | $2.92 | $3.25 | $3.58 | $2.63 |
| 2017-09-05 | $3.25 | $3.77 | $4.41 | $3.06 |
| 2017-09-06 | $3.77 | $4.45 | $6.37 | $3.87 |
| 2017-09-07 | $4.45 | $4.51 | $4.64 | $3.48 |
| 2017-09-08 | $4.51 | $4.25 | $4.33 | $4.01 |
| 2017-09-09 | $4.25 | $5.19 | $5.42 | $3.82 |
| 2017-09-10 | $5.19 | $5.04 | $5.52 | $4.59 |
| 2017-09-11 | $5.04 | $5.44 | $5.69 | $4.68 |
| 2017-09-12 | $5.44 | $7.29 | $11.47 | $5.31 |
| 2017-09-13 | $7.29 | $8.71 | $9.82 | $6.79 |
| 2017-09-14 | $8.71 | $6.17 | $8.04 | $5.52 |
| 2017-09-15 | $6.17 | $6.95 | $7.67 | $6.02 |
| 2017-09-16 | $6.95 | $6.29 | $7.36 | $5.55 |
| 2017-09-17 | $6.29 | $6.24 | $7.08 | $5.56 |
| 2017-09-18 | $6.24 | $5.67 | $7.28 | $5.29 |
| 2017-09-19 | $5.67 | $5.10 | $5.87 | $3.56 |
| 2017-09-20 | $5.08 | $4.74 | $5.23 | $4.27 |
| 2017-09-21 | $4.74 | $4.78 | $5.39 | $4.38 |
| 2017-09-22 | $4.78 | $4.75 | $5.22 | $4.68 |
| 2017-09-23 | $4.75 | $4.96 | $5.28 | $4.43 |
| 2017-09-24 | $4.96 | $5.21 | $5.23 | $4.61 |
| 2017-09-25 | $5.21 | $5.43 | $5.90 | $5.39 |
| 2017-09-26 | $5.43 | $5.33 | $5.82 | $4.89 |
| 2017-09-27 | $5.33 | $5.94 | $6.17 | $5.50 |
| 2017-09-28 | $5.94 | $5.80 | $6.08 | $5.58 |
| 2017-09-29 | $5.80 | $5.64 | $5.88 | $5.47 |
| 2017-09-30 | $5.64 | $6.11 | $6.32 | $5.89 |
| 2017-10-01 | $6.11 | $6.09 | $6.38 | $5.99 |
| 2017-10-02 | $6.09 | $6.50 | $7.22 | $5.94 |
| 2017-10-03 | $6.50 | $6.28 | $6.47 | $6.04 |
| 2017-10-04 | $6.28 | $5.96 | $6.33 | $5.81 |
| 2017-10-05 | $5.96 | $5.97 | $6.23 | $5.97 |
| 2017-10-06 | $5.97 | $6.17 | $6.33 | $5.95 |
| 2017-10-07 | $6.17 | $6.12 | $6.36 | $5.99 |
| 2017-10-08 | $6.12 | $6.43 | $7.19 | $6.32 |
| 2017-10-09 | $6.43 | $4.78 | $6.88 | $4.78 |
| 2017-10-10 | $4.78 | $5.70 | $5.95 | $4.57 |
| 2017-10-11 | $5.70 | $5.80 | $6.87 | $4.30 |
| 2017-10-12 | $5.80 | $6.52 | $7.66 | $4.89 |
| 2017-10-13 | $6.52 | $6.17 | $7.22 | $5.94 |
| 2017-10-14 | $6.17 | $5.83 | $6.77 | $5.71 |
| 2017-10-15 | $5.83 | $5.91 | $6.26 | $5.06 |
| 2017-10-16 | $5.92 | $5.39 | $6.16 | $5.15 |
| 2017-10-17 | $5.38 | $5.41 | $6.20 | $5.20 |
| 2017-10-18 | $5.41 | $5.63 | $5.75 | $5.21 |
| 2017-10-19 | $5.63 | $5.82 | $6.21 | $5.35 |
| 2017-10-20 | $5.82 | $5.66 | $6.74 | $5.49 |
| 2017-10-21 | $5.66 | $5.95 | $6.54 | $5.59 |
| 2017-10-22 | $5.95 | $6.58 | $7.14 | $5.62 |
| 2017-10-23 | $6.58 | $5.97 | $7.62 | $5.68 |
| 2017-10-24 | $5.98 | $6.62 | $7.12 | $5.56 |
| 2017-10-25 | $7.02 | $8.56 | $8.60 | $6.20 |
| 2017-10-26 | $8.32 | $9.51 | $11.78 | $7.45 |
| 2017-10-27 | $9.51 | $8.65 | $9.74 | $7.49 |
| 2017-10-28 | $8.65 | $9.22 | $9.62 | $8.38 |
| 2017-10-29 | $9.22 | $7.99 | $10.56 | $7.38 |
| 2017-10-30 | $8.26 | $6.37 | $9.11 | $5.51 |
| 2017-10-31 | $6.37 | $6.43 | $7.61 | $6.07 |
| 2017-11-01 | $6.42 | $6.56 | $7.72 | $5.84 |
| 2017-11-02 | $6.56 | $5.21 | $6.84 | $4.22 |
| 2017-11-03 | $5.46 | $6.50 | $7.82 | $5.31 |
| 2017-11-04 | $6.50 | $8.91 | $10.31 | $6.40 |
| 2017-11-05 | $8.84 | $8.39 | $9.39 | $7.40 |
| 2017-11-06 | $8.39 | $8.68 | $10.44 | $6.97 |
| 2017-11-07 | $8.30 | $9.57 | $10.74 | $7.46 |
| 2017-11-08 | $9.56 | $9.07 | $10.35 | $7.94 |
| 2017-11-09 | $9.07 | $10.20 | $12.48 | $8.68 |
| 2017-11-10 | $10.21 | $10.37 | $11.21 | $9.19 |
| 2017-11-11 | $10.37 | $10.08 | $10.46 | $9.76 |
| 2017-11-12 | $10.08 | $11.29 | $11.35 | $9.28 |
| 2017-11-13 | $11.29 | $14.20 | $16.50 | $10.44 |
| 2017-11-14 | $14.77 | $14.88 | $16.53 | $11.74 |
| 2017-11-15 | $15.17 | $25.49 | $30.95 | $16.43 |
| 2017-11-16 | $25.49 | $40.33 | $54.98 | $26.31 |
| 2017-11-17 | $40.60 | $33.88 | $42.35 | $30.82 |
| 2017-11-18 | $33.88 | $27.23 | $37.43 | $27.23 |
| 2017-11-19 | $28.71 | $28.07 | $31.99 | $22.34 |
| 2017-11-20 | $27.71 | $27.21 | $31.94 | $24.73 |
| 2017-11-21 | $27.05 | $26.84 | $29.61 | $25.95 |
| 2017-11-22 | $26.99 | $26.75 | $27.62 | $26.02 |
| 2017-11-23 | $26.75 | $27.73 | $29.85 | $24.19 |
| 2017-11-24 | $27.75 | $30.41 | $31.91 | $27.20 |
| 2017-11-25 | $30.43 | $35.43 | $37.63 | $31.88 |
| 2017-11-26 | $34.73 | $32.18 | $41.96 | $27.53 |
| 2017-11-27 | $32.18 | $32.95 | $37.27 | $22.40 |
| 2017-11-28 | $32.94 | $32.39 | $34.46 | $29.77 |
| 2017-11-29 | $31.91 | $28.58 | $32.11 | $21.16 |
| 2017-11-30 | $28.61 | $28.18 | $35.50 | $25.12 |
| 2017-12-01 | $28.18 | $30.74 | $33.34 | $27.15 |
| 2017-12-02 | $30.74 | $28.57 | $32.86 | $27.29 |
| 2017-12-03 | $28.57 | $24.92 | $29.72 | $20.18 |
| 2017-12-04 | $24.92 | $23.35 | $25.93 | $21.63 |
| 2017-12-05 | $23.28 | $18.92 | $24.61 | $17.59 |
| 2017-12-06 | $18.75 | $18.91 | $25.59 | $17.96 |
| 2017-12-07 | $18.15 | $25.75 | $33.04 | $20.02 |
| 2017-12-08 | $25.77 | $23.08 | $30.03 | $18.95 |
| 2017-12-09 | $23.08 | $19.28 | $22.40 | $16.48 |
| 2017-12-10 | $19.28 | $19.31 | $20.92 | $18.61 |
| 2017-12-11 | $19.44 | $17.08 | $22.64 | $16.23 |
| 2017-12-12 | $17.12 | $18.96 | $19.46 | $17.43 |
| 2017-12-13 | $18.96 | $14.91 | $18.39 | $11.69 |
| 2017-12-14 | $15.63 | $17.92 | $18.89 | $13.83 |
| 2017-12-15 | $18.58 | $17.83 | $20.74 | $16.78 |
| 2017-12-16 | $17.82 | $18.46 | $24.84 | $18.25 |
| 2017-12-17 | $18.48 | $19.18 | $20.72 | $18.16 |
| 2017-12-18 | $19.12 | $17.08 | $19.96 | $17.08 |
| 2017-12-19 | $17.08 | $16.13 | $17.21 | $15.63 |
| 2017-12-20 | $16.40 | $15.16 | $16.29 | $14.65 |
| 2017-12-21 | $15.17 | $15.09 | $15.63 | $13.95 |
| 2017-12-22 | $15.26 | $15.77 | $16.40 | $13.01 |
| 2017-12-23 | $15.78 | $16.12 | $16.63 | $14.53 |
| 2017-12-24 | $16.12 | $15.06 | $15.53 | $13.79 |
| 2017-12-25 | $15.06 | $15.38 | $17.06 | $14.50 |
| 2017-12-26 | $15.41 | $16.70 | $18.47 | $14.35 |
| 2017-12-27 | $16.62 | $17.28 | $18.18 | $15.49 |
| 2017-12-28 | $17.25 | $16.33 | $17.19 | $14.47 |
| 2017-12-29 | $16.01 | $20.37 | $22.60 | $16.00 |
| 2017-12-30 | $20.36 | $17.58 | $20.33 | $16.40 |
| 2017-12-31 | $17.58 | $22.16 | $33.14 | $19.43 |
| 2018-01-01 | $22.16 | $23.39 | $27.91 | $21.51 |
| 2018-01-02 | $23.39 | $25.10 | $27.31 | $20.89 |
| 2018-01-03 | $25.10 | $29.57 | $34.39 | $23.05 |
| 2018-01-04 | $29.77 | $28.05 | $30.21 | $25.64 |
| 2018-01-05 | $28.02 | $30.37 | $33.06 | $27.35 |
| 2018-01-06 | $30.37 | $27.66 | $33.54 | $27.48 |
| 2018-01-07 | $27.58 | $26.37 | $29.19 | $24.44 |
| 2018-01-08 | $26.37 | $24.59 | $26.69 | $23.29 |
| 2018-01-09 | $24.58 | $22.31 | $24.19 | $21.67 |
| 2018-01-10 | $21.76 | $24.69 | $25.09 | $22.44 |
| 2018-01-11 | $24.17 | $22.89 | $23.32 | $21.20 |
| 2018-01-12 | $22.89 | $24.72 | $24.78 | $22.45 |
| 2018-01-13 | $24.72 | $24.54 | $25.91 | $24.26 |
| 2018-01-14 | $24.51 | $28.11 | $28.41 | $23.47 |
| 2018-01-15 | $28.15 | $29.83 | $37.95 | $26.04 |
| 2018-01-16 | $27.34 | $21.15 | $24.38 | $20.78 |
| 2018-01-17 | $21.01 | $25.99 | $27.68 | $20.70 |
| 2018-01-18 | $25.63 | $28.64 | $29.66 | $25.58 |
| 2018-01-19 | $28.42 | $26.32 | $29.95 | $24.31 |
| 2018-01-20 | $26.32 | $29.82 | $31.60 | $28.12 |
| 2018-01-21 | $30.04 | $27.04 | $27.58 | $24.90 |
| 2018-01-22 | $27.04 | $23.06 | $25.99 | $20.60 |
| 2018-01-23 | $23.18 | $21.33 | $24.34 | $19.87 |
| 2018-01-24 | $21.27 | $27.74 | $28.47 | $22.29 |
| 2018-01-25 | $27.74 | $25.62 | $27.12 | $23.53 |
| 2018-01-26 | $25.62 | $25.11 | $26.59 | $24.24 |
| 2018-01-27 | $25.25 | $26.36 | $26.94 | $25.27 |
| 2018-01-28 | $26.46 | $26.87 | $29.27 | $25.44 |
| 2018-01-29 | $26.87 | $26.25 | $28.08 | $24.06 |
| 2018-01-30 | $26.43 | $22.69 | $24.21 | $21.39 |
| 2018-01-31 | $22.70 | $23.05 | $24.42 | $21.99 |
| 2018-02-01 | $23.05 | $22.79 | $22.83 | $20.54 |
| 2018-02-02 | $22.79 | $23.05 | $24.24 | $20.52 |
| 2018-02-03 | $23.05 | $25.70 | $27.63 | $21.99 |
| 2018-02-04 | $25.53 | $24.36 | $27.07 | $22.56 |
| 2018-02-05 | $24.36 | $20.35 | $27.51 | $18.47 |
| 2018-02-06 | $20.35 | $21.47 | $23.87 | $19.87 |
| 2018-02-07 | $21.18 | $21.15 | $21.81 | $20.29 |
| 2018-02-08 | $20.96 | $23.82 | $25.36 | $22.80 |
| 2018-02-09 | $23.81 | $24.72 | $26.76 | $23.53 |
| 2018-02-10 | $24.72 | $26.49 | $26.84 | $23.99 |
| 2018-02-11 | $26.49 | $24.94 | $26.68 | $24.10 |
| 2018-02-12 | $24.94 | $25.36 | $28.07 | $24.65 |
| 2018-02-13 | $25.36 | $23.93 | $24.91 | $23.89 |
| 2018-02-14 | $23.93 | $27.75 | $28.46 | $26.37 |
| 2018-02-15 | $27.75 | $28.69 | $29.86 | $27.10 |
| 2018-02-16 | $28.69 | $29.39 | $30.48 | $28.44 |
| 2018-02-17 | $29.39 | $30.22 | $32.15 | $30.07 |
| 2018-02-18 | $30.22 | $28.96 | $30.10 | $26.86 |
| 2018-02-19 | $29.11 | $26.26 | $34.58 | $23.73 |
| 2018-02-20 | $26.26 | $24.69 | $27.09 | $24.69 |
| 2018-02-21 | $24.69 | $21.81 | $24.32 | $18.44 |
| 2018-02-22 | $21.81 | $22.61 | $23.77 | $20.04 |
| 2018-02-23 | $22.61 | $24.42 | $24.48 | $22.43 |
| 2018-02-24 | $24.42 | $23.29 | $23.58 | $22.18 |
| 2018-02-25 | $23.29 | $22.93 | $23.75 | $21.75 |
| 2018-02-26 | $22.93 | $20.73 | $25.12 | $19.92 |
| 2018-02-27 | $20.73 | $19.27 | $21.50 | $18.83 |
| 2018-02-28 | $19.27 | $19.04 | $20.54 | $18.29 |
| 2018-03-01 | $19.04 | $20.38 | $21.07 | $19.72 |
| 2018-03-02 | $20.38 | $18.91 | $21.18 | $18.65 |
| 2018-03-03 | $18.91 | $16.69 | $20.97 | $14.02 |
| 2018-03-04 | $16.69 | $15.30 | $18.04 | $14.52 |
| 2018-03-05 | $15.30 | $11.93 | $15.22 | $10.13 |
| 2018-03-06 | $11.93 | $11.20 | $12.28 | $10.08 |
| 2018-03-07 | $11.20 | $10.10 | $10.86 | $9.63 |
| 2018-03-08 | $10.10 | $10.53 | $11.89 | $9.39 |
| 2018-03-09 | $10.54 | $11.68 | $12.76 | $10.37 |
| 2018-03-10 | $11.68 | $11.29 | $12.18 | $10.61 |
| 2018-03-11 | $11.29 | $11.11 | $12.96 | $11.01 |
| 2018-03-12 | $11.13 | $10.35 | $12.10 | $9.23 |
| 2018-03-13 | $10.35 | $10.43 | $12.14 | $10.19 |
| 2018-03-14 | $10.42 | $9.21 | $9.81 | $8.31 |
| 2018-03-15 | $9.21 | $8.75 | $9.30 | $8.50 |
| 2018-03-16 | $8.76 | $9.13 | $9.81 | $8.73 |
| 2018-03-17 | $9.13 | $8.29 | $8.90 | $8.28 |
| 2018-03-18 | $8.35 | $7.79 | $9.19 | $7.43 |
| 2018-03-19 | $7.63 | $7.63 | $9.31 | $7.17 |
| 2018-03-20 | $8.01 | $7.41 | $8.30 | $7.40 |
| 2018-03-21 | $7.43 | $7.63 | $7.76 | $7.33 |
| 2018-03-22 | $7.54 | $7.61 | $7.77 | $7.18 |
| 2018-03-23 | $7.59 | $7.66 | $7.95 | $6.97 |
| 2018-03-24 | $7.66 | $7.29 | $7.61 | $6.72 |
| 2018-03-25 | $7.29 | $7.57 | $7.65 | $7.06 |
| 2018-03-26 | $7.57 | $6.49 | $7.29 | $6.27 |
| 2018-03-27 | $6.49 | $6.04 | $6.36 | $6.02 |
| 2018-03-28 | $6.05 | $6.18 | $6.65 | $6.12 |
| 2018-03-29 | $6.17 | $5.77 | $5.92 | $5.47 |
| 2018-03-30 | $5.78 | $5.57 | $5.72 | $5.51 |
| 2018-03-31 | $5.57 | $5.72 | $5.81 | $5.60 |
| 2018-04-01 | $5.72 | $5.49 | $6.07 | $3.48 |
| 2018-04-02 | $5.49 | $5.33 | $6.33 | $3.19 |
| 2018-04-03 | $5.34 | $5.01 | $6.31 | $4.88 |
| 2018-04-04 | $5.01 | $4.78 | $5.15 | $4.57 |
| 2018-04-05 | $4.78 | $4.70 | $5.11 | $4.68 |
| 2018-04-06 | $4.70 | $4.65 | $4.90 | $4.52 |
| 2018-04-07 | $4.65 | $5.01 | $5.11 | $4.79 |
| 2018-04-08 | $5.01 | $5.01 | $5.17 | $4.66 |
| 2018-04-09 | $4.94 | $4.55 | $4.93 | $4.19 |
| 2018-04-10 | $4.55 | $4.47 | $5.82 | $4.41 |
| 2018-04-11 | $4.50 | $4.73 | $5.88 | $4.30 |
| 2018-04-12 | $4.73 | $5.35 | $5.68 | $4.45 |
| 2018-04-13 | $5.35 | $4.75 | $5.62 | $4.46 |
| 2018-04-14 | $4.75 | $4.83 | $5.71 | $4.83 |
| 2018-04-15 | $5.52 | $5.83 | $8.99 | $5.65 |
| 2018-04-16 | $5.83 | $5.76 | $6.80 | $5.50 |
| 2018-04-17 | $5.76 | $5.77 | $5.97 | $5.53 |
| 2018-04-18 | $5.77 | $7.29 | $7.29 | $5.94 |
| 2018-04-19 | $7.46 | $8.01 | $9.64 | $6.40 |
| 2018-04-20 | $8.01 | $9.17 | $9.28 | $8.06 |
| 2018-04-21 | $9.19 | $9.20 | $9.57 | $8.68 |
| 2018-04-22 | $9.20 | $9.40 | $9.93 | $8.64 |
| 2018-04-23 | $9.41 | $7.87 | $9.56 | $7.43 |
| 2018-04-24 | $7.87 | $8.10 | $9.20 | $8.05 |
| 2018-04-25 | $8.13 | $7.33 | $8.33 | $6.97 |
| 2018-04-26 | $7.33 | $7.84 | $8.28 | $6.83 |
| 2018-04-27 | $7.85 | $7.45 | $8.31 | $7.18 |
| 2018-04-28 | $7.45 | $7.49 | $8.32 | $6.61 |
| 2018-04-29 | $7.49 | $7.22 | $7.79 | $6.52 |
| 2018-04-30 | $7.22 | $5.85 | $7.66 | $5.24 |
| 2018-05-01 | $5.85 | $6.65 | $7.21 | $5.51 |
| 2018-05-02 | $6.65 | $7.79 | $8.31 | $6.72 |
| 2018-05-03 | $7.81 | $8.24 | $9.70 | $8.07 |
| 2018-05-04 | $8.24 | $7.63 | $8.75 | $7.52 |
| 2018-05-05 | $7.63 | $7.81 | $8.57 | $6.90 |
| 2018-05-06 | $7.81 | $7.12 | $7.68 | $6.29 |
| 2018-05-07 | $7.11 | $6.59 | $6.94 | $6.19 |
| 2018-05-08 | $6.59 | $5.90 | $6.54 | $5.55 |
| 2018-05-09 | $5.90 | $5.74 | $6.00 | $5.60 |
| 2018-05-10 | $5.74 | $5.59 | $5.80 | $5.42 |
| 2018-05-11 | $5.59 | $4.73 | $5.21 | $4.60 |
| 2018-05-12 | $4.73 | $4.73 | $5.15 | $4.60 |
| 2018-05-13 | $4.73 | $4.89 | $5.22 | $4.51 |
| 2018-05-14 | $4.89 | $4.88 | $5.48 | $4.52 |
| 2018-05-15 | $4.87 | $4.74 | $5.12 | $4.59 |
| 2018-05-16 | $4.74 | $4.38 | $4.84 | $4.16 |
| 2018-05-17 | $4.38 | $4.25 | $4.41 | $3.89 |
| 2018-05-18 | $4.25 | $4.05 | $4.38 | $3.88 |
| 2018-05-19 | $4.05 | $3.92 | $4.05 | $3.73 |
| 2018-05-20 | $3.92 | $3.73 | $4.19 | $3.42 |
| 2018-05-21 | $3.73 | $3.94 | $4.05 | $3.16 |
| 2018-05-22 | $3.94 | $4.11 | $4.65 | $3.31 |
| 2018-05-23 | $4.11 | $3.64 | $3.87 | $3.48 |
| 2018-05-24 | $3.64 | $4.11 | $4.13 | $3.49 |
| 2018-05-25 | $4.11 | $3.98 | $4.07 | $3.89 |
| 2018-05-26 | $3.98 | $3.81 | $3.91 | $3.80 |
| 2018-05-27 | $3.81 | $3.82 | $3.83 | $3.40 |
| 2018-05-28 | $3.82 | $3.44 | $3.69 | $3.37 |
| 2018-05-29 | $3.44 | $3.46 | $3.63 | $3.22 |
| 2018-05-30 | $3.46 | $3.01 | $3.45 | $2.22 |
| 2018-05-31 | $3.01 | $2.90 | $3.26 | $2.08 |
| 2018-06-01 | $2.92 | $3.01 | $3.23 | $2.68 |
| 2018-06-02 | $3.01 | $2.88 | $3.28 | $2.68 |
| 2018-06-03 | $2.88 | $2.85 | $2.94 | $2.32 |
| 2018-06-04 | $2.85 | $2.95 | $3.00 | $2.77 |
| 2018-06-05 | $2.95 | $2.94 | $3.00 | $2.67 |
| 2018-06-06 | $2.94 | $3.09 | $3.14 | $2.88 |
| 2018-06-07 | $3.09 | $3.11 | $3.15 | $3.01 |
| 2018-06-08 | $3.11 | $3.04 | $3.81 | $2.68 |
| 2018-06-09 | $3.04 | $2.87 | $3.01 | $2.87 |
| 2018-06-10 | $2.87 | $2.30 | $2.62 | $1.91 |
| 2018-06-11 | $2.30 | $2.55 | $2.72 | $2.07 |
| 2018-06-12 | $2.55 | $2.31 | $2.44 | $2.29 |
| 2018-06-13 | $2.31 | $2.19 | $2.27 | $1.99 |
| 2018-06-14 | $2.19 | $2.18 | $2.32 | $2.06 |
| 2018-06-15 | $2.18 | $2.23 | $2.24 | $2.02 |
| 2018-06-16 | $2.23 | $2.33 | $2.34 | $2.06 |
| 2018-06-17 | $2.33 | $2.26 | $2.33 | $2.25 |
| 2018-06-18 | $2.26 | $2.35 | $2.37 | $2.22 |
| 2018-06-19 | $2.35 | $2.35 | $2.37 | $2.09 |
| 2018-06-20 | $2.35 | $2.40 | $2.41 | $2.28 |
| 2018-06-21 | $2.40 | $2.40 | $2.42 | $2.35 |
| 2018-06-22 | $2.40 | $2.11 | $2.18 | $1.82 |
| 2018-06-23 | $2.12 | $2.12 | $2.16 | $1.94 |
| 2018-06-24 | $2.12 | $1.99 | $2.12 | $1.60 |
| 2018-06-25 | $1.99 | $1.98 | $2.03 | $1.76 |
| 2018-06-26 | $1.98 | $1.74 | $2.04 | $1.64 |
| 2018-06-27 | $1.73 | $1.61 | $1.77 | $1.55 |
| 2018-06-28 | $1.61 | $1.75 | $1.76 | $1.48 |
| 2018-06-29 | $1.72 | $1.74 | $1.85 | $1.68 |
| 2018-06-30 | $1.74 | $1.75 | $1.85 | $1.71 |
| 2018-07-01 | $1.79 | $1.85 | $1.96 | $1.72 |
| 2018-07-02 | $1.85 | $1.93 | $2.18 | $1.85 |
| 2018-07-03 | $2.05 | $1.99 | $2.38 | $1.89 |
| 2018-07-04 | $2.00 | $1.96 | $2.09 | $1.86 |
| 2018-07-05 | $1.96 | $2.06 | $2.06 | $1.84 |
| 2018-07-06 | $2.06 | $1.98 | $2.08 | $1.91 |
| 2018-07-07 | $1.98 | $2.08 | $2.21 | $1.96 |
| 2018-07-08 | $2.08 | $2.04 | $2.32 | $1.97 |
| 2018-07-09 | $2.03 | $1.86 | $2.02 | $1.84 |
| 2018-07-10 | $1.86 | $1.70 | $1.88 | $1.70 |
| 2018-07-11 | $1.70 | $1.73 | $1.90 | $1.60 |
| 2018-07-12 | $1.73 | $1.57 | $1.77 | $1.57 |
| 2018-07-13 | $1.57 | $1.55 | $1.62 | $1.52 |
| 2018-07-14 | $1.55 | $1.56 | $1.66 | $1.48 |
| 2018-07-15 | $1.56 | $1.62 | $1.65 | $1.57 |
| 2018-07-16 | $1.58 | $1.65 | $1.75 | $1.64 |
| 2018-07-17 | $1.65 | $1.76 | $1.86 | $1.69 |
| 2018-07-18 | $1.75 | $1.71 | $2.12 | $1.70 |
| 2018-07-19 | $1.71 | $1.73 | $1.80 | $1.63 |
| 2018-07-20 | $1.73 | $1.81 | $2.07 | $1.54 |
| 2018-07-21 | $1.81 | $1.81 | $1.97 | $1.71 |
| 2018-07-22 | $1.81 | $1.79 | $1.89 | $1.72 |
| 2018-07-23 | $1.79 | $2.02 | $2.02 | $1.80 |
| 2018-07-24 | $1.86 | $1.99 | $2.18 | $1.82 |
| 2018-07-25 | $1.99 | $2.12 | $2.12 | $1.88 |
| 2018-07-26 | $2.12 | $2.01 | $2.11 | $1.85 |
| 2018-07-27 | $2.01 | $1.98 | $2.08 | $1.90 |
| 2018-07-28 | $1.98 | $2.02 | $2.06 | $1.98 |
| 2018-07-29 | $2.06 | $1.86 | $2.05 | $1.74 |
| 2018-07-30 | $1.89 | $1.73 | $1.93 | $1.73 |
| 2018-07-31 | $1.73 | $1.82 | $1.93 | $1.55 |
| 2018-08-01 | $1.82 | $1.81 | $1.83 | $1.72 |
| 2018-08-02 | $1.81 | $1.78 | $1.81 | $1.69 |
| 2018-08-03 | $1.78 | $1.57 | $1.76 | $1.55 |
| 2018-08-04 | $1.57 | $1.61 | $1.64 | $1.43 |
| 2018-08-05 | $1.61 | $1.55 | $1.61 | $1.55 |
| 2018-08-06 | $1.55 | $1.52 | $1.54 | $1.52 |
| 2018-08-07 | $1.52 | $1.41 | $1.48 | $1.40 |
| 2018-08-08 | $1.41 | $1.38 | $1.40 | $1.29 |
| 2018-08-09 | $1.38 | $1.53 | $1.57 | $1.35 |
| 2018-08-10 | $1.53 | $1.50 | $1.53 | $1.34 |
| 2018-08-11 | $1.50 | $1.48 | $1.53 | $1.39 |
| 2018-08-12 | $1.48 | $1.48 | $1.51 | $1.39 |
| 2018-08-13 | $1.47 | $1.26 | $1.47 | $1.13 |
| 2018-08-14 | $1.26 | $1.23 | $1.26 | $1.12 |
| 2018-08-15 | $1.23 | $1.25 | $1.27 | $1.14 |
| 2018-08-16 | $1.25 | $1.24 | $1.29 | $1.20 |
| 2018-08-17 | $1.24 | $1.29 | $1.31 | $1.25 |
| 2018-08-18 | $1.29 | $1.28 | $1.31 | $1.25 |
| 2018-08-19 | $1.28 | $1.29 | $1.30 | $1.23 |
| 2018-08-20 | $1.29 | $1.17 | $1.43 | $1.16 |
| 2018-08-21 | $1.33 | $1.33 | $1.39 | $1.26 |
| 2018-08-22 | $1.33 | $1.30 | $1.31 | $1.19 |
| 2018-08-23 | $1.23 | $1.22 | $1.26 | $1.19 |
| 2018-08-24 | $1.34 | $1.35 | $1.37 | $1.21 |
| 2018-08-25 | $1.22 | $1.20 | $1.21 | $1.20 |
| 2018-08-26 | $1.20 | $1.16 | $1.20 | $1.16 |
| 2018-08-27 | $1.20 | $1.23 | $1.24 | $1.17 |
| 2018-08-28 | $1.23 | $1.23 | $1.28 | $1.19 |
| 2018-08-29 | $1.25 | $1.18 | $1.26 | $1.18 |
| 2018-08-30 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2018-08-31 | $1.19 | $1.14 | $1.24 | $1.11 |
| 2018-09-01 | $1.13 | $1.16 | $1.25 | $1.11 |
| 2018-09-02 | $1.16 | $1.07 | $1.18 | $1.04 |
| 2018-09-03 | $1.07 | $1.07 | $1.20 | $1.05 |
| 2018-09-04 | $1.07 | $1.08 | $1.27 | $1.07 |
| 2018-09-05 | $1.08 | $1.04 | $1.15 | $0.9716000 |
| 2018-09-06 | $1.04 | $0.9851000 | $1.05 | $0.9578000 |
| 2018-09-07 | $0.9851000 | $0.9669000 | $1.04 | $0.9297000 |
| 2018-09-08 | $0.9671000 | $0.9003000 | $0.9610000 | $0.8736000 |
| 2018-09-09 | $0.9003000 | $0.8899000 | $0.9249000 | $0.8424000 |
| 2018-09-10 | $0.8899000 | $0.8089000 | $0.9272000 | $0.7981000 |
| 2018-09-11 | $0.8146000 | $0.8619000 | $0.9129000 | $0.7888000 |
| 2018-09-12 | $0.8619000 | $0.9442000 | $1.04 | $0.8517000 |
| 2018-09-13 | $0.9442000 | $0.9400000 | $1.09 | $0.9232000 |
| 2018-09-14 | $0.9401000 | $0.9016000 | $1.03 | $0.8672000 |
| 2018-09-15 | $0.9015000 | $0.9314000 | $1.01 | $0.8818000 |
| 2018-09-16 | $0.9327000 | $0.8843000 | $0.9799000 | $0.8648000 |
| 2018-09-17 | $0.8843000 | $0.8453000 | $0.9017000 | $0.8265000 |
| 2018-09-18 | $0.8453000 | $0.9507000 | $1.05 | $0.8314000 |
| 2018-09-19 | $0.9507000 | $0.8638000 | $0.9726000 | $0.8536000 |
| 2018-09-20 | $0.8638000 | $0.9024000 | $0.9323000 | $0.8783000 |
| 2018-09-21 | $0.9043000 | $0.9332000 | $1.00 | $0.9129000 |
| 2018-09-22 | $0.9332000 | $0.9410000 | $1.01 | $0.8799000 |
| 2018-09-23 | $0.9538000 | $0.9384000 | $0.9987000 | $0.9183000 |
| 2018-09-24 | $0.9384000 | $0.8954000 | $0.9414000 | $0.8559000 |
| 2018-09-25 | $0.8954000 | $0.8833000 | $0.9245000 | $0.8369000 |
| 2018-09-26 | $0.8833000 | $0.8660000 | $0.9629000 | $0.8595000 |
| 2018-09-27 | $0.8660000 | $0.8839000 | $0.9682000 | $0.8725000 |
| 2018-09-28 | $0.8839000 | $0.8745000 | $0.9290000 | $0.8128000 |
| 2018-09-29 | $0.8745000 | $0.8829000 | $0.9093000 | $0.8222000 |
| 2018-09-30 | $0.8829000 | $0.8432000 | $0.9094000 | $0.8372000 |
| 2018-10-01 | $0.8432000 | $0.8250000 | $0.8771000 | $0.7954000 |
| 2018-10-02 | $0.7954000 | $0.7955000 | $0.8744000 | $0.7667000 |
| 2018-10-03 | $0.7902000 | $0.7921000 | $0.8505000 | $0.7661000 |
| 2018-10-04 | $0.7921000 | $0.7830000 | $0.8422000 | $0.7238000 |
| 2018-10-05 | $0.7830000 | $0.7701000 | $0.8490000 | $0.7250000 |
| 2018-10-06 | $0.7701000 | $0.7565000 | $0.8172000 | $0.7473000 |
| 2018-10-07 | $0.7526000 | $0.7532000 | $0.7638000 | $0.7063000 |
| 2018-10-08 | $0.7532000 | $0.8113000 | $0.8146000 | $0.6923000 |
| 2018-10-09 | $0.8086000 | $0.8575000 | $0.8999000 | $0.7766000 |
| 2018-10-10 | $0.8575000 | $0.8226000 | $0.9036000 | $0.8035000 |
| 2018-10-11 | $0.8226000 | $0.8178000 | $0.8221000 | $0.7557000 |
| 2018-10-12 | $0.8178000 | $0.8120000 | $0.8282000 | $0.7876000 |
| 2018-10-13 | $0.8222000 | $0.7778000 | $0.8241000 | $0.7702000 |
| 2018-10-14 | $0.7778000 | $0.7596000 | $0.8054000 | $0.7332000 |
| 2018-10-15 | $0.7596000 | $0.8854000 | $0.9773000 | $0.7842000 |
| 2018-10-16 | $0.8596000 | $0.8624000 | $0.8808000 | $0.8360000 |
| 2018-10-17 | $0.8624000 | $0.8619000 | $0.9303000 | $0.8580000 |
| 2018-10-18 | $0.8595000 | $0.8474000 | $0.8747000 | $0.7916000 |
| 2018-10-19 | $0.8475000 | $0.8300000 | $0.8449000 | $0.7983000 |
| 2018-10-20 | $0.8300000 | $0.7815000 | $0.8340000 | $0.6724000 |
| 2018-10-21 | $0.7821000 | $0.7447000 | $0.8189000 | $0.6640000 |
| 2018-10-22 | $0.7447000 | $0.7443000 | $0.7786000 | $0.6931000 |
| 2018-10-23 | $0.7444000 | $0.7706000 | $0.7952000 | $0.7331000 |
| 2018-10-24 | $0.7778000 | $0.7104000 | $0.7836000 | $0.6535000 |
| 2018-10-25 | $0.7202000 | $0.7122000 | $0.7762000 | $0.6799000 |
| 2018-10-26 | $0.7284000 | $0.7290000 | $0.8000000 | $0.6948000 |
| 2018-10-27 | $0.7290000 | $0.7350000 | $0.7395000 | $0.7117000 |
| 2018-10-28 | $0.7350000 | $0.7254000 | $0.7616000 | $0.6574000 |
| 2018-10-29 | $0.7247000 | $0.7185000 | $0.7741000 | $0.6983000 |
| 2018-10-30 | $0.7186000 | $0.6984000 | $0.7426000 | $0.6921000 |
| 2018-10-31 | $0.6984000 | $0.6977000 | $0.7243000 | $0.6558000 |
| 2018-11-01 | $0.6952000 | $0.6617000 | $0.7051000 | $0.6573000 |
| 2018-11-02 | $0.6649000 | $0.6535000 | $0.6964000 | $0.6484000 |
| 2018-11-03 | $0.6535000 | $0.6440000 | $0.6689000 | $0.6320000 |
| 2018-11-04 | $0.6466000 | $0.6333000 | $0.7017000 | $0.6144000 |
| 2018-11-05 | $0.6333000 | $0.6357000 | $0.6627000 | $0.5927000 |
| 2018-11-06 | $0.6356000 | $0.6156000 | $0.6836000 | $0.6140000 |
| 2018-11-07 | $0.6156000 | $0.6203000 | $0.6451000 | $0.5819000 |
| 2018-11-08 | $0.6204000 | $0.5977000 | $0.6364000 | $0.5807000 |
| 2018-11-09 | $0.6060000 | $0.6070000 | $0.6455000 | $0.5933000 |
| 2018-11-10 | $0.6127000 | $0.5896000 | $0.6204000 | $0.5716000 |
| 2018-11-11 | $0.5896000 | $0.5532000 | $0.5997000 | $0.5452000 |
| 2018-11-12 | $0.5532000 | $0.4854000 | $0.6233000 | $0.3859000 |
| 2018-11-13 | $0.5203000 | $0.5306000 | $0.5607000 | $0.4824000 |
| 2018-11-14 | $0.5189000 | $0.4367000 | $0.4979000 | $0.2974000 |
| 2018-11-15 | $0.4366000 | $0.5025000 | $0.5306000 | $0.4009000 |
| 2018-11-16 | $0.5025000 | $0.5010000 | $0.5067000 | $0.3975000 |
| 2018-11-17 | $0.5048000 | $0.5000000 | $0.5175000 | $0.4148000 |
| 2018-11-18 | $0.4991000 | $0.5171000 | $0.5784000 | $0.4362000 |
| 2018-11-19 | $0.5189000 | $0.4774000 | $0.4863000 | $0.3727000 |
| 2018-11-20 | $0.4767000 | $0.4731000 | $0.5073000 | $0.3705000 |
| 2018-11-21 | $0.4802000 | $0.5378000 | $0.5760000 | $0.4511000 |
| 2018-11-22 | $0.5355000 | $0.4822000 | $0.5146000 | $0.3455000 |
| 2018-11-23 | $0.4882000 | $0.4726000 | $0.5290000 | $0.3771000 |
| 2018-11-24 | $0.4930000 | $0.4775000 | $0.4999000 | $0.3363000 |
| 2018-11-25 | $0.4983000 | $0.4741000 | $0.5293000 | $0.3301000 |
| 2018-11-26 | $0.4741000 | $0.4307000 | $0.4916000 | $0.3385000 |
| 2018-11-27 | $0.4307000 | $0.4374000 | $0.4951000 | $0.3335000 |
| 2018-11-28 | $0.4374000 | $0.3866000 | $0.5180000 | $0.3785000 |
| 2018-11-29 | $0.3866000 | $0.3904000 | $0.4870000 | $0.3880000 |
| 2018-11-30 | $0.3904000 | $0.3808000 | $0.4126000 | $0.3569000 |
| 2018-12-01 | $0.3808000 | $0.3777000 | $0.3986000 | $0.3219000 |
| 2018-12-02 | $0.3788000 | $0.3725000 | $0.4067000 | $0.3440000 |
| 2018-12-03 | $0.3725000 | $0.3712000 | $0.3712000 | $0.3098000 |
| 2018-12-04 | $0.3712000 | $0.3941000 | $0.3941000 | $0.2653000 |
| 2018-12-05 | $0.3941000 | $0.3587000 | $0.4003000 | $0.2955000 |
| 2018-12-06 | $0.3587000 | $0.3176000 | $0.3530000 | $0.2591000 |
| 2018-12-07 | $0.3176000 | $0.2808000 | $0.3698000 | $0.2675000 |
| 2018-12-08 | $0.2808000 | $0.2710000 | $0.3852000 | $0.2471000 |
| 2018-12-09 | $0.2710000 | $0.3884000 | $0.4229000 | $0.2735000 |
| 2018-12-10 | $0.3884000 | $0.3467000 | $0.3859000 | $0.2791000 |
| 2018-12-11 | $0.3467000 | $0.3369000 | $0.3500000 | $0.2620000 |
| 2018-12-12 | $0.3369000 | $0.3479000 | $0.3517000 | $0.2685000 |
| 2018-12-13 | $0.3479000 | $0.2679000 | $0.3298000 | $0.2479000 |
| 2018-12-14 | $0.2679000 | $0.3057000 | $0.3076000 | $0.2524000 |
| 2018-12-15 | $0.3057000 | $0.2820000 | $0.3753000 | $0.2325000 |
| 2018-12-16 | $0.2820000 | $0.2768000 | $0.2896000 | $0.2607000 |
| 2018-12-17 | $0.2768000 | $0.2501000 | $0.3345000 | $0.1953000 |
| 2018-12-18 | $0.2519000 | $0.2713000 | $0.3252000 | $0.2564000 |
| 2018-12-19 | $0.2713000 | $0.3241000 | $0.3392000 | $0.2392000 |
| 2018-12-20 | $0.3241000 | $0.3915000 | $0.4175000 | $0.2899000 |
| 2018-12-21 | $0.3915000 | $0.2880000 | $0.3774000 | $0.2592000 |
| 2018-12-22 | $0.2880000 | $0.3197000 | $0.4150000 | $0.2671000 |
| 2018-12-23 | $0.3851000 | $0.3913000 | $0.4160000 | $0.3011000 |
| 2018-12-24 | $0.3913000 | $0.4417000 | $0.4658000 | $0.3126000 |
| 2018-12-25 | $0.4417000 | $0.3803000 | $0.4947000 | $0.3381000 |
| 2018-12-26 | $0.3803000 | $0.4118000 | $0.5369000 | $0.3737000 |
| 2018-12-27 | $0.4476000 | $0.3428000 | $0.4415000 | $0.3319000 |
| 2018-12-28 | $0.3428000 | $0.3713000 | $0.4287000 | $0.3475000 |
| 2018-12-29 | $0.3713000 | $0.3457000 | $0.4211000 | $0.3267000 |
| 2018-12-30 | $0.3457000 | $0.3468000 | $0.4056000 | $0.3157000 |
| 2018-12-31 | $0.3468000 | $0.3036000 | $0.3728000 | $0.2926000 |
| 2019-01-01 | $0.3036000 | $0.3222000 | $0.3821000 | $0.3143000 |
| 2019-01-02 | $0.3222000 | $0.3830000 | $0.5490000 | $0.3289000 |
| 2019-01-03 | $0.3830000 | $0.3734000 | $0.3740000 | $0.3352000 |
| 2019-01-04 | $0.3734000 | $0.3622000 | $0.3771000 | $0.3506000 |
| 2019-01-05 | $0.3622000 | $0.3553000 | $0.3749000 | $0.3398000 |
| 2019-01-06 | $0.3553000 | $0.3856000 | $0.4098000 | $0.3649000 |
| 2019-01-07 | $0.3856000 | $0.3699000 | $0.3969000 | $0.3607000 |
| 2019-01-08 | $0.3699000 | $0.3599000 | $0.3708000 | $0.3154000 |
| 2019-01-09 | $0.3599000 | $0.3632000 | $0.3645000 | $0.3431000 |
| 2019-01-10 | $0.3632000 | $0.3173000 | $0.3300000 | $0.3119000 |
| 2019-01-11 | $0.3173000 | $0.3263000 | $0.3300000 | $0.3121000 |
| 2019-01-12 | $0.3263000 | $0.3167000 | $0.3297000 | $0.2824000 |
| 2019-01-13 | $0.3167000 | $0.2888000 | $0.3265000 | $0.2767000 |
| 2019-01-14 | $0.2888000 | $0.3072000 | $0.3144000 | $0.2896000 |
| 2019-01-15 | $0.3072000 | $0.3042000 | $0.3078000 | $0.3003000 |
| 2019-01-16 | $0.3042000 | $0.3134000 | $0.3280000 | $0.3025000 |
| 2019-01-17 | $0.3134000 | $0.3169000 | $0.3280000 | $0.2893000 |
| 2019-01-18 | $0.3169000 | $0.3283000 | $0.3356000 | $0.3101000 |
| 2019-01-19 | $0.3283000 | $0.3320000 | $0.3394000 | $0.3245000 |
| 2019-01-20 | $0.3320000 | $0.2961000 | $0.3175000 | $0.2926000 |
| 2019-01-21 | $0.2961000 | $0.2768000 | $0.3072000 | $0.2768000 |
| 2019-01-22 | $0.2768000 | $0.2954000 | $0.3026000 | $0.2791000 |
| 2019-01-23 | $0.2954000 | $0.2500000 | $0.3001000 | $0.2429000 |
| 2019-01-24 | $0.2500000 | $0.2699000 | $0.2879000 | $0.2465000 |
| 2019-01-25 | $0.2699000 | $0.2616000 | $0.2687000 | $0.2472000 |
| 2019-01-26 | $0.2616000 | $0.2518000 | $0.2769000 | $0.2482000 |
| 2019-01-27 | $0.2518000 | $0.2424000 | $0.2567000 | $0.2424000 |
| 2019-01-28 | $0.2424000 | $0.2486000 | $0.2590000 | $0.2348000 |
| 2019-01-29 | $0.2486000 | $0.2393000 | $0.2461000 | $0.2256000 |
| 2019-01-30 | $0.2393000 | $0.2254000 | $0.2462000 | $0.2219000 |
| 2019-01-31 | $0.2254000 | $0.2369000 | $0.2438000 | $0.2026000 |
| 2019-02-01 | $0.2369000 | $0.2215000 | $0.2492000 | $0.2146000 |
| 2019-02-02 | $0.2215000 | $0.2281000 | $0.2281000 | $0.2105000 |
| 2019-02-03 | $0.2281000 | $0.2242000 | $0.2292000 | $0.2242000 |
| 2019-02-04 | $0.2242000 | $0.2127000 | $0.2265000 | $0.2059000 |
| 2019-02-05 | $0.2127000 | $0.2241000 | $0.2275000 | $0.2103000 |
| 2019-02-06 | $0.2241000 | $0.2231000 | $0.2231000 | $0.2105000 |
| 2019-02-07 | $0.2184000 | $0.1857000 | $0.2171000 | $0.1426000 |
| 2019-02-08 | $0.1857000 | $0.2013000 | $0.2159000 | $0.1802000 |
| 2019-02-09 | $0.2013000 | $0.1973000 | $0.2118000 | $0.1863000 |
| 2019-02-10 | $0.1973000 | $0.2027000 | $0.2101000 | $0.1736000 |
| 2019-02-11 | $0.2027000 | $0.2636000 | $0.3684000 | $0.1878000 |
| 2019-02-12 | $0.2636000 | $0.2389000 | $0.2641000 | $0.2389000 |
| 2019-02-13 | $0.2389000 | $0.3022000 | $0.3426000 | $0.2344000 |
| 2019-02-14 | $0.3022000 | $0.2722000 | $0.3008000 | $0.2513000 |
| 2019-02-15 | $0.2722000 | $0.2659000 | $0.2748000 | $0.2462000 |
| 2019-02-16 | $0.2659000 | $0.2532000 | $0.2893000 | $0.2496000 |
| 2019-02-17 | $0.2532000 | $0.2644000 | $0.2847000 | $0.2066000 |
| 2019-02-18 | $0.2644000 | $0.2731000 | $0.3130000 | $0.2661000 |
| 2019-02-19 | $0.2731000 | $0.2786000 | $0.2865000 | $0.2708000 |
| 2019-02-20 | $0.2786000 | $0.2901000 | $0.2941000 | $0.2702000 |
| 2019-02-21 | $0.2901000 | $0.2598000 | $0.2913000 | $0.1575000 |
| 2019-02-22 | $0.2598000 | $0.2585000 | $0.2772000 | $0.2030000 |
| 2019-02-23 | $0.2585000 | $0.2614000 | $0.2693000 | $0.2406000 |
| 2019-02-24 | $0.2614000 | $0.2013000 | $0.2440000 | $0.1947000 |
| 2019-02-25 | $0.2013000 | $0.2423000 | $0.2461000 | $0.2052000 |
| 2019-02-26 | $0.2423000 | $0.2329000 | $0.2650000 | $0.2043000 |
| 2019-02-27 | $0.2329000 | $0.2375000 | $0.2567000 | $0.2337000 |
| 2019-02-28 | $0.2375000 | $0.2294000 | $0.2503000 | $0.2151000 |
| 2019-03-01 | $0.2294000 | $0.2337000 | $0.2547000 | $0.2299000 |
| 2019-03-02 | $0.2337000 | $0.2413000 | $0.2555000 | $0.2139000 |
| 2019-03-03 | $0.2413000 | $0.2326000 | $0.3160000 | $0.2249000 |
| 2019-03-04 | $0.2326000 | $0.2235000 | $0.2387000 | $0.2079000 |
| 2019-03-05 | $0.2235000 | $0.2363000 | $0.2479000 | $0.2208000 |
| 2019-03-06 | $0.2363000 | $0.2267000 | $0.2378000 | $0.2247000 |
| 2019-03-07 | $0.2267000 | $0.2213000 | $0.2485000 | $0.2140000 |
| 2019-03-08 | $0.2213000 | $0.2243000 | $0.2243000 | $0.2166000 |
| 2019-03-09 | $0.2243000 | $0.2250000 | $0.2294000 | $0.2120000 |
| 2019-03-10 | $0.2250000 | $0.2218000 | $0.2395000 | $0.2103000 |
| 2019-03-11 | $0.2218000 | $0.2101000 | $0.2268000 | $0.2099000 |
| 2019-03-12 | $0.2101000 | $0.2381000 | $0.2675000 | $0.2108000 |
| 2019-03-13 | $0.2381000 | $0.2362000 | $0.2505000 | $0.2250000 |
| 2019-03-14 | $0.2362000 | $0.2561000 | $0.3822000 | $0.2219000 |
| 2019-03-15 | $0.2561000 | $0.2390000 | $0.2664000 | $0.2356000 |
| 2019-03-16 | $0.2390000 | $0.2423000 | $0.2547000 | $0.2187000 |
| 2019-03-17 | $0.2423000 | $0.2539000 | $0.2649000 | $0.2405000 |
| 2019-03-18 | $0.2539000 | $0.2497000 | $0.2620000 | $0.2359000 |
| 2019-03-19 | $0.2497000 | $0.3000000 | $0.8036000 | $0.2519000 |
| 2019-03-20 | $0.3000000 | $0.3043000 | $0.3242000 | $0.2637000 |
| 2019-03-21 | $0.3043000 | $0.2838000 | $0.3194000 | $0.2694000 |
| 2019-03-22 | $0.2838000 | $0.3200000 | $0.3200000 | $0.2762000 |
| 2019-03-23 | $0.3200000 | $0.3012000 | $0.3205000 | $0.2885000 |
| 2019-03-24 | $0.3012000 | $0.2943000 | $0.3195000 | $0.2436000 |
| 2019-03-25 | $0.2943000 | $0.2877000 | $0.2976000 | $0.2826000 |
| 2019-03-26 | $0.2877000 | $0.2736000 | $0.2890000 | $0.2633000 |
| 2019-03-27 | $0.2736000 | $0.2893000 | $0.2893000 | $0.2630000 |
| 2019-03-28 | $0.2893000 | $0.2706000 | $0.3141000 | $0.2705000 |
| 2019-03-29 | $0.2706000 | $0.2797000 | $0.3210000 | $0.2756000 |
| 2019-03-30 | $0.2797000 | $0.2883000 | $0.3170000 | $0.2801000 |
| 2019-03-31 | $0.2883000 | $0.2879000 | $0.2879000 | $0.2756000 |
| 2019-04-01 | $0.2879000 | $0.2906000 | $0.2906000 | $0.2703000 |
| 2019-04-02 | $0.2906000 | $0.3671000 | $0.4656000 | $0.3194000 |
| 2019-04-03 | $0.3671000 | $0.3689000 | $0.3879000 | $0.3533000 |
| 2019-04-04 | $0.3689000 | $0.3488000 | $0.3740000 | $0.3488000 |
| 2019-04-05 | $0.3488000 | $0.3656000 | $0.3680000 | $0.3573000 |
| 2019-04-06 | $0.3656000 | $0.3733000 | $0.3995000 | $0.3242000 |
| 2019-04-07 | $0.3733000 | $0.3582000 | $0.3839000 | $0.3211000 |
| 2019-04-08 | $0.3582000 | $0.3804000 | $0.3810000 | $0.3646000 |
| 2019-04-09 | $0.3804000 | $0.3693000 | $0.3797000 | $0.3670000 |
| 2019-04-10 | $0.3693000 | $0.3851000 | $0.4312000 | $0.3540000 |
| 2019-04-11 | $0.3851000 | $0.3737000 | $0.4382000 | $0.3562000 |
| 2019-04-12 | $0.3737000 | $0.3759000 | $0.3963000 | $0.3659000 |
| 2019-04-13 | $0.3759000 | $0.3810000 | $0.3912000 | $0.3684000 |
| 2019-04-14 | $0.3810000 | $0.3846000 | $0.3999000 | $0.3732000 |
| 2019-04-15 | $0.3846000 | $0.3785000 | $0.3879000 | $0.3677000 |
| 2019-04-16 | $0.3785000 | $0.4024000 | $0.4024000 | $0.3805000 |
| 2019-04-17 | $0.4024000 | $0.3932000 | $0.4137000 | $0.3927000 |
| 2019-04-18 | $0.3932000 | $0.3972000 | $0.4072000 | $0.3967000 |
| 2019-04-19 | $0.3972000 | $0.4182000 | $0.4183000 | $0.3976000 |
| 2019-04-20 | $0.4182000 | $0.4204000 | $0.4207000 | $0.3999000 |
| 2019-04-21 | $0.4204000 | $0.4542000 | $0.4558000 | $0.3929000 |
| 2019-04-22 | $0.4542000 | $0.4755000 | $0.7930000 | $0.4001000 |
| 2019-04-23 | $0.4755000 | $0.5094000 | $0.5096000 | $0.4709000 |
| 2019-04-24 | $0.5094000 | $0.4862000 | $0.5017000 | $0.4811000 |
| 2019-04-25 | $0.4862000 | $0.4674000 | $0.4750000 | $0.4602000 |
| 2019-04-26 | $0.4674000 | $0.4904000 | $0.4904000 | $0.4321000 |
| 2019-04-27 | $0.4904000 | $0.4525000 | $0.4900000 | $0.4322000 |
| 2019-04-28 | $0.4529000 | $0.4429000 | $0.4640000 | $0.4295000 |
| 2019-04-29 | $0.4429000 | $0.4451000 | $0.4499000 | $0.4007000 |
| 2019-04-30 | $0.4451000 | $0.4602000 | $0.4622000 | $0.4441000 |
| 2019-05-01 | $0.4602000 | $0.4689000 | $0.4743000 | $0.4581000 |
| 2019-05-02 | $0.4689000 | $0.4676000 | $0.4841000 | $0.4566000 |
| 2019-05-03 | $0.4676000 | $0.4776000 | $0.4924000 | $0.4473000 |
| 2019-05-04 | $0.4776000 | $0.4888000 | $0.4998000 | $0.4847000 |
| 2019-05-05 | $0.4888000 | $0.4751000 | $0.4928000 | $0.4751000 |
| 2019-05-06 | $0.4751000 | $0.4943000 | $0.5064000 | $0.4397000 |
| 2019-05-07 | $0.4943000 | $0.4685000 | $0.5252000 | $0.4369000 |
| 2019-05-08 | $0.4685000 | $0.5168000 | $0.6911000 | $0.4829000 |
| 2019-05-09 | $0.5168000 | $0.6678000 | $0.8394000 | $0.5316000 |
| 2019-05-10 | $0.6678000 | $0.7751000 | $0.9347000 | $0.6816000 |
| 2019-05-11 | $0.7751000 | $0.8277000 | $1.00 | $0.7695000 |
| 2019-05-12 | $0.8277000 | $1.08 | $1.08 | $0.6389000 |
| 2019-05-13 | $1.08 | $0.9368000 | $1.25 | $0.9368000 |
| 2019-05-14 | $0.9368000 | $1.01 | $1.13 | $0.9265000 |
| 2019-05-15 | $1.01 | $0.9125000 | $1.10 | $0.9002000 |
| 2019-05-16 | $0.9125000 | $0.8504000 | $0.9496000 | $0.7874000 |
| 2019-05-17 | $0.8504000 | $0.8102000 | $0.8846000 | $0.7689000 |
| 2019-05-18 | $0.8102000 | $0.9439000 | $1.02 | $0.7266000 |
| 2019-05-19 | $0.9439000 | $0.9135000 | $1.06 | $0.8832000 |
| 2019-05-20 | $0.9135000 | $0.8638000 | $0.9998000 | $0.7998000 |
| 2019-05-21 | $0.8638000 | $0.7313000 | $1.06 | $0.7313000 |
| 2019-05-22 | $0.7313000 | $0.7275000 | $0.7622000 | $0.6575000 |
| 2019-05-23 | $0.7275000 | $0.7632000 | $0.7798000 | $0.6301000 |
| 2019-05-24 | $0.7632000 | $0.8076000 | $0.8764000 | $0.6814000 |
| 2019-05-25 | $0.8076000 | $0.8067000 | $0.8784000 | $0.8067000 |
| 2019-05-26 | $0.8067000 | $0.8953000 | $0.9512000 | $0.8332000 |
| 2019-05-27 | $0.8953000 | $0.9848000 | $1.31 | $0.8595000 |
| 2019-05-28 | $0.9848000 | $1.02 | $1.05 | $0.9085000 |
| 2019-05-29 | $1.02 | $0.8803000 | $1.05 | $0.8803000 |
| 2019-05-30 | $0.8803000 | $0.9907000 | $1.16 | $0.8409000 |
| 2019-05-31 | $0.9907000 | $1.02 | $1.17 | $0.8060000 |
| 2019-06-01 | $1.02 | $0.9583000 | $1.02 | $0.8376000 |
| 2019-06-02 | $0.9583000 | $1.04 | $1.04 | $0.9612000 |
| 2019-06-03 | $1.04 | $1.04 | $1.17 | $0.8926000 |
| 2019-06-04 | $1.04 | $0.9382000 | $0.9958000 | $0.8637000 |
| 2019-06-05 | $0.9382000 | $0.9521000 | $0.9560000 | $0.8991000 |
| 2019-06-06 | $0.9521000 | $0.9064000 | $0.9720000 | $0.8338000 |
| 2019-06-07 | $0.9064000 | $0.9051000 | $0.9547000 | $0.8827000 |
| 2019-06-08 | $0.9051000 | $0.9076000 | $0.9227000 | $0.7735000 |
| 2019-06-09 | $0.9076000 | $0.8507000 | $1.02 | $0.7758000 |
| 2019-06-10 | $0.8507000 | $0.8607000 | $0.8975000 | $0.8246000 |
| 2019-06-11 | $0.8607000 | $0.8194000 | $0.8820000 | $0.7917000 |
| 2019-06-12 | $0.8194000 | $1.06 | $1.06 | $0.8460000 |
| 2019-06-13 | $1.06 | $0.8293000 | $1.10 | $0.8269000 |
| 2019-06-14 | $0.8293000 | $0.9546000 | $1.14 | $0.8276000 |
| 2019-06-15 | $0.9546000 | $0.8849000 | $1.08 | $0.8100000 |
| 2019-06-16 | $0.8849000 | $0.8171000 | $0.9195000 | $0.7812000 |
| 2019-06-17 | $0.8171000 | $0.8405000 | $0.8570000 | $0.8076000 |
| 2019-06-18 | $0.8405000 | $0.7721000 | $0.8658000 | $0.7721000 |
| 2019-06-19 | $0.7721000 | $0.8170000 | $0.8791000 | $0.6318000 |
| 2019-06-20 | $0.8170000 | $0.7910000 | $0.9022000 | $0.3475000 |
| 2019-06-21 | $0.7910000 | $0.8255000 | $0.9171000 | $0.7360000 |
| 2019-06-22 | $0.8255000 | $0.7550000 | $0.8635000 | $0.7269000 |
| 2019-06-23 | $0.7550000 | $0.7242000 | $0.8107000 | $0.7056000 |
| 2019-06-24 | $0.7242000 | $0.7643000 | $0.9681000 | $0.6390000 |
| 2019-06-25 | $0.7643000 | $0.7043000 | $0.8131000 | $0.5870000 |
| 2019-06-26 | $0.7043000 | $0.7717000 | $0.8071000 | $0.6586000 |
| 2019-06-27 | $0.7717000 | $0.6692000 | $0.7496000 | $0.5633000 |
| 2019-06-28 | $0.6692000 | $0.7233000 | $0.8699000 | $0.6851000 |
| 2019-06-29 | $0.7233000 | $0.7145000 | $0.8650000 | $0.6621000 |
| 2019-06-30 | $0.7145000 | $0.6465000 | $0.7608000 | $0.5938000 |
| 2019-07-01 | $0.6465000 | $0.6037000 | $0.6784000 | $0.5963000 |
| 2019-07-02 | $0.6037000 | $0.6074000 | $0.6719000 | $0.5915000 |
| 2019-07-03 | $0.6126000 | $0.6818000 | $0.6830000 | $0.6602000 |
| 2019-07-04 | $0.6818000 | $0.5913000 | $0.6348000 | $0.5245000 |
| 2019-07-05 | $0.5913000 | $0.5657000 | $0.6249000 | $0.5281000 |
| 2019-07-06 | $0.5657000 | $0.5711000 | $0.6072000 | $0.5271000 |
| 2019-07-07 | $0.5711000 | $0.5742000 | $0.5904000 | $0.5384000 |
| 2019-07-08 | $0.5742000 | $0.5230000 | $0.6153000 | $0.5164000 |
| 2019-07-09 | $0.5230000 | $0.5027000 | $0.5584000 | $0.4901000 |
| 2019-07-10 | $0.5027000 | $0.5324000 | $0.6024000 | $0.4719000 |
| 2019-07-11 | $0.5324000 | $0.4878000 | $0.5416000 | $0.4462000 |
| 2019-07-12 | $0.4878000 | $0.4816000 | $0.5309000 | $0.4601000 |
| 2019-07-13 | $0.4816000 | $0.4132000 | $0.4639000 | $0.4102000 |
| 2019-07-14 | $0.4132000 | $0.3846000 | $0.4081000 | $0.3709000 |
| 2019-07-15 | $0.3846000 | $0.3949000 | $0.5751000 | $0.3365000 |
| 2019-07-16 | $0.3949000 | $0.3299000 | $0.3484000 | $0.3089000 |
| 2019-07-17 | $0.3299000 | $0.4063000 | $0.4557000 | $0.3316000 |
| 2019-07-18 | $0.4063000 | $0.4155000 | $0.5319000 | $0.3638000 |
| 2019-07-19 | $0.4155000 | $0.3817000 | $0.5266000 | $0.3604000 |
| 2019-07-20 | $0.3817000 | $0.4089000 | $0.4211000 | $0.3690000 |
| 2019-07-21 | $0.4089000 | $0.3705000 | $0.4023000 | $0.3705000 |
| 2019-07-22 | $0.3705000 | $0.3872000 | $0.4024000 | $0.3542000 |
| 2019-07-23 | $0.3872000 | $0.3528000 | $0.3695000 | $0.3381000 |
| 2019-07-24 | $0.3528000 | $0.3605000 | $0.3887000 | $0.3127000 |
| 2019-07-25 | $0.3605000 | $0.3578000 | $0.3744000 | $0.3459000 |
| 2019-07-26 | $0.3578000 | $0.3644000 | $0.3644000 | $0.3545000 |
| 2019-07-27 | $0.3644000 | $0.3506000 | $0.3512000 | $0.3336000 |
| 2019-07-28 | $0.3506000 | $0.3431000 | $0.3601000 | $0.3356000 |
| 2019-07-29 | $0.3431000 | $0.3913000 | $0.4278000 | $0.3422000 |
| 2019-07-30 | $0.3913000 | $0.3838000 | $0.3972000 | $0.3550000 |
| 2019-07-31 | $0.3838000 | $0.3996000 | $0.4036000 | $0.3704000 |
| 2019-08-01 | $0.3996000 | $0.4049000 | $0.4140000 | $0.3748000 |
| 2019-08-02 | $0.4049000 | $0.3992000 | $0.4096000 | $0.3790000 |
| 2019-08-03 | $0.3992000 | $0.3798000 | $0.4104000 | $0.3798000 |
| 2019-08-04 | $0.3798000 | $0.3952000 | $0.4029000 | $0.3854000 |
| 2019-08-05 | $0.3952000 | $0.3895000 | $0.4251000 | $0.3023000 |
| 2019-08-06 | $0.3895000 | $0.3899000 | $0.3899000 | $0.2293000 |
| 2019-08-07 | $0.3899000 | $0.3603000 | $0.4092000 | $0.3262000 |
| 2019-08-08 | $0.3603000 | $0.3730000 | $0.4112000 | $0.3475000 |
| 2019-08-09 | $0.3730000 | $0.3821000 | $0.3821000 | $0.3295000 |
| 2019-08-10 | $0.3821000 | $0.3406000 | $0.3638000 | $0.3283000 |
| 2019-08-11 | $0.3406000 | $0.3499000 | $0.4008000 | $0.3465000 |
| 2019-08-12 | $0.3499000 | $0.3777000 | $0.3777000 | $0.3450000 |
| 2019-08-13 | $0.3777000 | $0.3577000 | $0.3606000 | $0.3262000 |
| 2019-08-14 | $0.3577000 | $0.3331000 | $0.3490000 | $0.3019000 |
| 2019-08-15 | $0.3331000 | $0.3196000 | $0.3587000 | $0.3174000 |
| 2019-08-16 | $0.3196000 | $0.3418000 | $0.3530000 | $0.3195000 |
| 2019-08-17 | $0.3418000 | $0.3322000 | $0.3373000 | $0.3168000 |
| 2019-08-18 | $0.3322000 | $0.3253000 | $0.3407000 | $0.3179000 |
| 2019-08-19 | $0.3253000 | $0.3572000 | $0.3604000 | $0.3277000 |
| 2019-08-20 | $0.3572000 | $0.3328000 | $0.3716000 | $0.3328000 |
| 2019-08-21 | $0.3328000 | $0.3098000 | $0.3226000 | $0.3098000 |
| 2019-08-22 | $0.3098000 | $0.3193000 | $0.3486000 | $0.3090000 |
| 2019-08-23 | $0.3193000 | $0.3331000 | $0.3540000 | $0.3228000 |
| 2019-08-24 | $0.3331000 | $0.3167000 | $0.3248000 | $0.3149000 |
| 2019-08-25 | $0.3167000 | $0.3144000 | $0.3198000 | $0.3144000 |
| 2019-08-26 | $0.3144000 | $0.3054000 | $0.3246000 | $0.3008000 |
| 2019-08-27 | $0.3054000 | $0.3241000 | $0.3642000 | $0.2747000 |
| 2019-08-28 | $0.3241000 | $0.2737000 | $0.3111000 | $0.2433000 |
| 2019-08-29 | $0.2737000 | $0.3001000 | $0.3397000 | $0.2378000 |
| 2019-08-30 | $0.3001000 | $0.2880000 | $0.3107000 | $0.2876000 |
| 2019-08-31 | $0.2880000 | $0.2974000 | $0.3079000 | $0.2599000 |
| 2019-09-01 | $0.2974000 | $0.2906000 | $0.3126000 | $0.2906000 |
| 2019-09-02 | $0.2906000 | $0.3199000 | $0.3546000 | $0.3054000 |
| 2019-09-03 | $0.3199000 | $0.3189000 | $0.3294000 | $0.3188000 |
| 2019-09-04 | $0.3189000 | $0.3281000 | $0.3440000 | $0.3177000 |
| 2019-09-05 | $0.3281000 | $0.3104000 | $0.3484000 | $0.3104000 |
| 2019-09-06 | $0.3104000 | $0.3093000 | $0.3196000 | $0.3010000 |
| 2019-09-07 | $0.3093000 | $0.3106000 | $0.3228000 | $0.3083000 |
| 2019-09-08 | $0.3106000 | $0.3085000 | $0.3178000 | $0.3085000 |
| 2019-09-09 | $0.3085000 | $0.3031000 | $0.3094000 | $0.3031000 |
| 2019-09-10 | $0.3031000 | $0.2780000 | $0.2973000 | $0.2730000 |
| 2019-09-11 | $0.2780000 | $0.2745000 | $0.2815000 | $0.2745000 |
| 2019-09-12 | $0.2745000 | $0.2774000 | $0.3072000 | $0.2774000 |
| 2019-09-13 | $0.2774000 | $0.2722000 | $0.2801000 | $0.2675000 |
| 2019-09-14 | $0.2722000 | $0.2778000 | $0.3006000 | $0.2667000 |
| 2019-09-15 | $0.2778000 | $0.2723000 | $0.2991000 | $0.2723000 |
| 2019-09-16 | $0.2723000 | $0.3116000 | $0.3594000 | $0.2712000 |
| 2019-09-17 | $0.3116000 | $0.3060000 | $0.3406000 | $0.2876000 |
| 2019-09-18 | $0.3060000 | $0.2235000 | $0.3114000 | $0.1707000 |
| 2019-09-19 | $0.2235000 | $0.1624000 | $0.2261000 | $0.1419000 |
| 2019-09-20 | $0.1624000 | $0.1835000 | $0.1979000 | $0.1323000 |
| 2019-09-21 | $0.1835000 | $0.1750000 | $0.1831000 | $0.1265000 |
| 2019-09-22 | $0.1750000 | $0.1807000 | $0.1821000 | $0.1712000 |
| 2019-09-23 | $0.1807000 | $0.2022000 | $0.2403000 | $0.1729000 |
| 2019-09-24 | $0.2022000 | $0.1640000 | $0.1782000 | $0.1559000 |
| 2019-09-25 | $0.1640000 | $0.1703000 | $0.1774000 | $0.1622000 |
| 2019-09-26 | $0.1703000 | $0.1757000 | $0.1854000 | $0.1628000 |
| 2019-09-27 | $0.1757000 | $0.1821000 | $0.1876000 | $0.1698000 |
| 2019-09-28 | $0.1821000 | $0.2105000 | $0.2294000 | $0.1826000 |
| 2019-09-29 | $0.2105000 | $0.1855000 | $0.2065000 | $0.1793000 |
| 2019-09-30 | $0.1855000 | $0.2000000 | $0.2096000 | $0.1912000 |
| 2019-10-01 | $0.2000000 | $0.2223000 | $0.2497000 | $0.1998000 |
| 2019-10-02 | $0.2223000 | $0.2350000 | $0.2601000 | $0.2116000 |
| 2019-10-03 | $0.2350000 | $0.2300000 | $0.2556000 | $0.2227000 |
| 2019-10-04 | $0.2300000 | $0.2572000 | $0.2908000 | $0.2062000 |
| 2019-10-05 | $0.2572000 | $0.2452000 | $0.2574000 | $0.1822000 |
| 2019-10-06 | $0.2452000 | $0.2242000 | $0.2360000 | $0.2164000 |
| 2019-10-07 | $0.2242000 | $0.2684000 | $0.2711000 | $0.2244000 |
| 2019-10-08 | $0.2684000 | $0.2459000 | $0.2676000 | $0.2253000 |
| 2019-10-09 | $0.2459000 | $0.2526000 | $0.2801000 | $0.2411000 |
| 2019-10-10 | $0.2526000 | $0.2536000 | $0.2679000 | $0.2452000 |
| 2019-10-11 | $0.2536000 | $0.2401000 | $0.2502000 | $0.2347000 |
| 2019-10-12 | $0.2401000 | $0.2549000 | $0.2551000 | $0.2331000 |
| 2019-10-13 | $0.2549000 | $0.2088000 | $0.2543000 | $0.1991000 |
| 2019-10-14 | $0.2088000 | $0.2007000 | $0.2259000 | $0.2007000 |
| 2019-10-15 | $0.2007000 | $0.2182000 | $0.2289000 | $0.1962000 |
| 2019-10-16 | $0.2182000 | $0.2324000 | $0.2804000 | $0.2018000 |
| 2019-10-17 | $0.2324000 | $0.2098000 | $0.2344000 | $0.2021000 |
| 2019-10-18 | $0.2098000 | $0.2113000 | $0.2129000 | $0.1953000 |
| 2019-10-19 | $0.2113000 | $0.2005000 | $0.2113000 | $0.1993000 |
| 2019-10-20 | $0.2005000 | $0.2033000 | $0.2140000 | $0.1979000 |
| 2019-10-21 | $0.2033000 | $0.2015000 | $0.2138000 | $0.1892000 |
| 2019-10-22 | $0.2015000 | $0.1888000 | $0.1968000 | $0.1785000 |
| 2019-10-23 | $0.1888000 | $0.1758000 | $0.1758000 | $0.1662000 |
| 2019-10-24 | $0.1758000 | $0.1778000 | $0.2285000 | $0.1295000 |
| 2019-10-25 | $0.1778000 | $0.1908000 | $0.2106000 | $0.1827000 |
| 2019-10-26 | $0.1908000 | $0.2315000 | $0.3173000 | $0.1955000 |
| 2019-10-27 | $0.2315000 | $0.2316000 | $0.3008000 | $0.2244000 |
| 2019-10-28 | $0.2316000 | $0.2123000 | $0.2279000 | $0.2121000 |
| 2019-10-29 | $0.2123000 | $0.2179000 | $0.2320000 | $0.2122000 |
| 2019-10-30 | $0.2179000 | $0.2140000 | $0.2155000 | $0.2038000 |
| 2019-10-31 | $0.2140000 | $0.2039000 | $0.2152000 | $0.2035000 |
| 2019-11-01 | $0.2039000 | $0.2245000 | $0.2500000 | $0.2056000 |
| 2019-11-02 | $0.2245000 | $0.2067000 | $0.2257000 | $0.2067000 |
| 2019-11-03 | $0.2067000 | $0.2050000 | $0.2121000 | $0.2034000 |
| 2019-11-04 | $0.2050000 | $0.2164000 | $0.2309000 | $0.2094000 |
| 2019-11-05 | $0.2164000 | $0.2138000 | $0.2238000 | $0.2051000 |
| 2019-11-06 | $0.2138000 | $0.2170000 | $0.2285000 | $0.2066000 |
| 2019-11-07 | $0.2170000 | $0.2118000 | $0.2139000 | $0.2035000 |
| 2019-11-08 | $0.2118000 | $0.1983000 | $0.2018000 | $0.1979000 |
| 2019-11-09 | $0.1983000 | $0.2060000 | $0.2060000 | $0.1995000 |
| 2019-11-10 | $0.2060000 | $0.2261000 | $0.2335000 | $0.1996000 |
| 2019-11-11 | $0.2261000 | $0.2077000 | $0.2182000 | $0.2047000 |
| 2019-11-12 | $0.2077000 | $0.2042000 | $0.2098000 | $0.2042000 |
| 2019-11-13 | $0.2042000 | $0.1983000 | $0.2077000 | $0.1983000 |
| 2019-11-14 | $0.1983000 | $0.1953000 | $0.1970000 | $0.1953000 |
| 2019-11-15 | $0.1953000 | $0.1863000 | $0.1988000 | $0.1863000 |
| 2019-11-16 | $0.1863000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-11-17 | $0.1870000 | $0.1792000 | $0.1907000 | $0.1723000 |
| 2019-11-18 | $0.1792000 | $0.1721000 | $0.1844000 | $0.1556000 |
| 2019-11-19 | $0.1721000 | $0.1518000 | $0.1709000 | $0.1464000 |
| 2019-11-20 | $0.1518000 | $0.1667000 | $0.1700000 | $0.1466000 |
| 2019-11-21 | $0.1667000 | $0.1432000 | $0.1594000 | $0.1412000 |
| 2019-11-22 | $0.1432000 | $0.1548000 | $0.1677000 | $0.1363000 |
| 2019-11-23 | $0.1548000 | $0.1615000 | $0.1945000 | $0.1548000 |
| 2019-11-24 | $0.1615000 | $0.1455000 | $0.1526000 | $0.1441000 |
| 2019-11-25 | $0.1455000 | $0.1484000 | $0.1499000 | $0.1198000 |
| 2019-11-26 | $0.1484000 | $0.1454000 | $0.1491000 | $0.1364000 |
| 2019-11-27 | $0.1454000 | $0.1526000 | $0.1672000 | $0.1468000 |
| 2019-11-28 | $0.1526000 | $0.1779000 | $0.1861000 | $0.1507000 |
| 2019-11-29 | $0.1779000 | $0.1865000 | $0.1943000 | $0.1321000 |
| 2019-11-30 | $0.1865000 | $0.1779000 | $0.1855000 | $0.1552000 |
| 2019-12-01 | $0.1779000 | $0.1527000 | $0.1744000 | $0.1527000 |
| 2019-12-02 | $0.1527000 | $0.1953000 | $0.2050000 | $0.1396000 |
| 2019-12-03 | $0.1953000 | $0.1660000 | $0.1951000 | $0.1609000 |
| 2019-12-04 | $0.1660000 | $0.1521000 | $0.1636000 | $0.1514000 |
| 2019-12-05 | $0.1521000 | $0.1544000 | $0.1576000 | $0.1504000 |
| 2019-12-06 | $0.1544000 | $0.1664000 | $0.1763000 | $0.1550000 |
| 2019-12-07 | $0.1664000 | $0.1653000 | $0.1739000 | $0.1614000 |
| 2019-12-08 | $0.1653000 | $0.1659000 | $0.1659000 | $0.1585000 |
| 2019-12-09 | $0.1659000 | $0.1610000 | $0.1691000 | $0.1511000 |
| 2019-12-10 | $0.1610000 | $0.1447000 | $0.1591000 | $0.1302000 |
| 2019-12-11 | $0.1447000 | $0.1371000 | $0.1502000 | $0.1371000 |
| 2019-12-12 | $0.1371000 | $0.1531000 | $0.1531000 | $0.1325000 |
| 2019-12-13 | $0.1531000 | $0.1479000 | $0.1545000 | $0.1479000 |
| 2019-12-14 | $0.1479000 | $0.1356000 | $0.1442000 | $0.1356000 |
| 2019-12-15 | $0.1356000 | $0.1363000 | $0.1426000 | $0.1363000 |
| 2019-12-16 | $0.1363000 | $0.1377000 | $0.1377000 | $0.1252000 |
| 2019-12-17 | $0.1377000 | $0.1261000 | $0.1325000 | $0.1128000 |
| 2019-12-18 | $0.1261000 | $0.1415000 | $0.1451000 | $0.1376000 |
| 2019-12-19 | $0.1415000 | $0.1390000 | $0.1390000 | $0.1360000 |
| 2019-12-20 | $0.1390000 | $0.1369000 | $0.1403000 | $0.1369000 |
| 2019-12-21 | $0.1369000 | $0.1277000 | $0.1360000 | $0.1262000 |
| 2019-12-22 | $0.1277000 | $0.1434000 | $0.1496000 | $0.1341000 |
| 2019-12-23 | $0.1434000 | $0.1421000 | $0.1421000 | $0.1284000 |
| 2019-12-24 | $0.1421000 | $0.1409000 | $0.1409000 | $0.1380000 |
| 2019-12-25 | $0.1409000 | $0.1340000 | $0.1397000 | $0.1326000 |
| 2019-12-26 | $0.1340000 | $0.1366000 | $0.1398000 | $0.1263000 |
| 2019-12-27 | $0.1366000 | $0.1274000 | $0.1378000 | $0.1272000 |
| 2019-12-28 | $0.1274000 | $0.1288000 | $0.1317000 | $0.1285000 |
| 2019-12-29 | $0.1288000 | $0.1207000 | $0.1315000 | $0.1154000 |
| 2019-12-30 | $0.1207000 | $0.1359000 | $0.1375000 | $0.1158000 |
| 2019-12-31 | $0.1359000 | $0.1343000 | $0.1350000 | $0.1259000 |
| 2020-01-01 | $0.1343000 | $0.1337000 | $0.1344000 | $0.1193000 |
| 2020-01-02 | $0.1337000 | $0.1195000 | $0.1300000 | $0.1186000 |
| 2020-01-03 | $0.1195000 | $0.1286000 | $0.1380000 | $0.1254000 |
| 2020-01-04 | $0.1286000 | $0.1268000 | $0.1291000 | $0.1251000 |
| 2020-01-05 | $0.1268000 | $0.1263000 | $0.1325000 | $0.1214000 |
| 2020-01-06 | $0.1263000 | $0.1397000 | $0.1397000 | $0.1271000 |
| 2020-01-07 | $0.1397000 | $0.1467000 | $0.1534000 | $0.1334000 |
| 2020-01-08 | $0.1467000 | $0.1395000 | $0.1447000 | $0.1315000 |
| 2020-01-09 | $0.1395000 | $0.1328000 | $0.1356000 | $0.1328000 |
| 2020-01-10 | $0.1328000 | $0.1392000 | $0.1392000 | $0.1274000 |
| 2020-01-11 | $0.1392000 | $0.1225000 | $0.1363000 | $0.1172000 |
| 2020-01-12 | $0.1225000 | $0.1197000 | $0.1259000 | $0.1065000 |
| 2020-01-13 | $0.1197000 | $0.1167000 | $0.1186000 | $0.1055000 |
| 2020-01-14 | $0.1167000 | $0.1365000 | $0.1366000 | $0.1148000 |
| 2020-01-15 | $0.1365000 | $0.1498000 | $0.1498000 | $0.1322000 |
| 2020-01-16 | $0.1498000 | $0.1393000 | $0.1482000 | $0.1297000 |
| 2020-01-17 | $0.1393000 | $0.1210000 | $0.1488000 | $0.1156000 |
| 2020-01-18 | $0.1210000 | $0.1203000 | $0.1291000 | $0.1192000 |
| 2020-01-19 | $0.1203000 | $0.1455000 | $0.1456000 | $0.1168000 |
| 2020-01-20 | $0.1455000 | $0.1425000 | $0.1444000 | $0.1254000 |
| 2020-01-21 | $0.1425000 | $0.1483000 | $0.1483000 | $0.1285000 |
| 2020-01-22 | $0.1483000 | $0.1453000 | $0.1473000 | $0.1276000 |
| 2020-01-23 | $0.1453000 | $0.1272000 | $0.1408000 | $0.1175000 |
| 2020-01-24 | $0.1272000 | $0.1324000 | $0.1331000 | $0.1200000 |
| 2020-01-25 | $0.1324000 | $0.1317000 | $0.1318000 | $0.1193000 |
| 2020-01-26 | $0.1317000 | $0.1308000 | $0.1357000 | $0.1213000 |
| 2020-01-27 | $0.1308000 | $0.1379000 | $0.1379000 | $0.1293000 |
| 2020-01-28 | $0.1379000 | $0.1401000 | $0.1473000 | $0.1391000 |
| 2020-01-29 | $0.1401000 | $0.1517000 | $0.1526000 | $0.1371000 |
| 2020-01-30 | $0.1517000 | $0.1520000 | $0.1654000 | $0.1426000 |
| 2020-01-31 | $0.1520000 | $0.1495000 | $0.1495000 | $0.1416000 |
| 2020-02-01 | $0.1495000 | $0.1545000 | $0.1595000 | $0.1436000 |
| 2020-02-02 | $0.1545000 | $0.1729000 | $0.2277000 | $0.1536000 |
| 2020-02-03 | $0.1729000 | $0.1945000 | $0.2215000 | $0.1581000 |
| 2020-02-04 | $0.1945000 | $0.1880000 | $0.2091000 | $0.1697000 |
| 2020-02-05 | $0.1880000 | $0.2004000 | $0.2076000 | $0.1922000 |
| 2020-02-06 | $0.2004000 | $0.1896000 | $0.2034000 | $0.1707000 |
| 2020-02-07 | $0.1896000 | $0.1891000 | $0.1906000 | $0.1618000 |
| 2020-02-08 | $0.1891000 | $0.1719000 | $0.1908000 | $0.1717000 |
| 2020-02-09 | $0.1719000 | $0.1962000 | $0.1962000 | $0.1764000 |
| 2020-02-10 | $0.1962000 | $0.2353000 | $0.2354000 | $0.1900000 |
| 2020-02-11 | $0.2353000 | $0.3184000 | $0.3800000 | $0.2336000 |
| 2020-02-12 | $0.3184000 | $0.3512000 | $0.3818000 | $0.2797000 |
| 2020-02-13 | $0.3512000 | $0.3377000 | $0.4513000 | $0.2773000 |
| 2020-02-14 | $0.3377000 | $0.5280000 | $0.7128000 | $0.3227000 |
| 2020-02-15 | $0.5280000 | $0.4629000 | $0.5844000 | $0.4418000 |
| 2020-02-16 | $0.4629000 | $0.5371000 | $0.8474000 | $0.4315000 |
| 2020-02-17 | $0.5371000 | $0.5734000 | $0.6316000 | $0.4851000 |
| 2020-02-18 | $0.5734000 | $0.6323000 | $0.6899000 | $0.5994000 |
| 2020-02-19 | $0.6323000 | $0.6030000 | $0.6829000 | $0.5761000 |
| 2020-02-20 | $0.6030000 | $0.5091000 | $0.6984000 | $0.4912000 |
| 2020-02-21 | $0.5091000 | $0.4930000 | $0.5140000 | $0.4364000 |
| 2020-02-22 | $0.4930000 | $0.4147000 | $0.4917000 | $0.3240000 |
| 2020-02-23 | $0.4147000 | $0.4153000 | $0.4889000 | $0.3906000 |
| 2020-02-24 | $0.4153000 | $0.4956000 | $0.6952000 | $0.3382000 |
| 2020-02-25 | $0.4956000 | $0.5191000 | $0.5501000 | $0.4426000 |
| 2020-02-26 | $0.5191000 | $0.4391000 | $0.5892000 | $0.3781000 |
| 2020-02-27 | $0.4391000 | $0.4230000 | $0.5425000 | $0.3352000 |
| 2020-02-28 | $0.4230000 | $0.4251000 | $0.4517000 | $0.3749000 |
| 2020-02-29 | $0.4251000 | $0.4110000 | $0.4166000 | $0.3887000 |
| 2020-03-01 | $0.4110000 | $0.3748000 | $0.4111000 | $0.3514000 |
| 2020-03-02 | $0.3748000 | $0.3828000 | $0.4278000 | $0.3816000 |
| 2020-03-03 | $0.3828000 | $0.3750000 | $0.3922000 | $0.3604000 |
| 2020-03-04 | $0.3750000 | $0.3797000 | $0.3797000 | $0.3428000 |
| 2020-03-05 | $0.3797000 | $0.3629000 | $0.3928000 | $0.3362000 |
| 2020-03-06 | $0.3629000 | $0.3298000 | $0.3663000 | $0.3226000 |
| 2020-03-07 | $0.3298000 | $0.3472000 | $0.3651000 | $0.3136000 |
| 2020-03-08 | $0.3472000 | $0.2840000 | $0.3304000 | $0.2840000 |
| 2020-03-09 | $0.2840000 | $0.3098000 | $0.3211000 | $0.2800000 |
| 2020-03-10 | $0.3098000 | $0.3154000 | $0.3158000 | $0.2922000 |
| 2020-03-11 | $0.3154000 | $0.3019000 | $0.3217000 | $0.2941000 |
| 2020-03-12 | $0.3019000 | $0.1477000 | $0.1990000 | $0.1229000 |
| 2020-03-13 | $0.1477000 | $0.1690000 | $0.2422000 | $0.1689000 |
| 2020-03-14 | $0.1690000 | $0.1709000 | $0.1969000 | $0.1555000 |
| 2020-03-15 | $0.1709000 | $0.1915000 | $0.2196000 | $0.1661000 |
| 2020-03-16 | $0.1915000 | $0.1758000 | $0.2169000 | $0.1715000 |
| 2020-03-17 | $0.1758000 | $0.1901000 | $0.1917000 | $0.1858000 |
| 2020-03-18 | $0.1901000 | $0.1902000 | $0.2057000 | $0.1897000 |
| 2020-03-19 | $0.1902000 | $0.2307000 | $0.2472000 | $0.2159000 |
| 2020-03-20 | $0.2307000 | $0.2279000 | $0.2315000 | $0.2234000 |
| 2020-03-21 | $0.2279000 | $0.2191000 | $0.2275000 | $0.2191000 |
| 2020-03-22 | $0.2191000 | $0.2045000 | $0.2110000 | $0.2043000 |
| 2020-03-23 | $0.2045000 | $0.2282000 | $0.2282000 | $0.2276000 |
| 2020-03-24 | $0.2282000 | $0.1985000 | $0.2375000 | $0.1760000 |
| 2020-03-25 | $0.1985000 | $0.1884000 | $0.2052000 | $0.1884000 |
| 2020-03-26 | $0.1884000 | $0.2029000 | $0.2196000 | $0.1856000 |
| 2020-03-27 | $0.2029000 | $0.1837000 | $0.1970000 | $0.1836000 |
| 2020-03-28 | $0.1837000 | $0.1730000 | $0.1839000 | $0.1730000 |
| 2020-03-29 | $0.1730000 | $0.1662000 | $0.1679000 | $0.1628000 |
| 2020-03-30 | $0.1662000 | $0.1772000 | $0.1809000 | $0.1772000 |
| 2020-03-31 | $0.1772000 | $0.1793000 | $0.1927000 | $0.1778000 |
| 2020-04-01 | $0.1793000 | $0.1703000 | $0.1860000 | $0.1667000 |
| 2020-04-02 | $0.1703000 | $0.2041000 | $0.2309000 | $0.1738000 |
| 2020-04-03 | $0.2041000 | $0.2041000 | $0.2364000 | $0.2023000 |
| 2020-04-04 | $0.2041000 | $0.1787000 | $0.2081000 | $0.1691000 |
| 2020-04-05 | $0.1787000 | $0.1763000 | $0.2034000 | $0.1695000 |
| 2020-04-06 | $0.1763000 | $0.1870000 | $0.1931000 | $0.1861000 |
| 2020-04-07 | $0.1870000 | $0.1815000 | $0.1833000 | $0.1815000 |
| 2020-04-08 | $0.1815000 | $0.2210000 | $0.2211000 | $0.1857000 |
| 2020-04-09 | $0.2210000 | $0.2043000 | $0.2208000 | $0.2043000 |
| 2020-04-10 | $0.2043000 | $0.1857000 | $0.1994000 | $0.1822000 |
| 2020-04-11 | $0.1857000 | $0.1906000 | $0.1906000 | $0.1860000 |
| 2020-04-12 | $0.1906000 | $0.1876000 | $0.1914000 | $0.1868000 |
| 2020-04-13 | $0.1876000 | $0.1825000 | $0.1862000 | $0.1818000 |
| 2020-04-14 | $0.1825000 | $0.1811000 | $0.1860000 | $0.1796000 |
| 2020-04-15 | $0.1811000 | $0.1741000 | $0.1923000 | $0.1730000 |
| 2020-04-16 | $0.1741000 | $0.1841000 | $0.1992000 | $0.1841000 |
| 2020-04-17 | $0.1841000 | $0.1821000 | $0.2111000 | $0.1821000 |
| 2020-04-18 | $0.1821000 | $0.1893000 | $0.1899000 | $0.1853000 |
| 2020-04-19 | $0.1893000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2020-04-20 | $0.1859000 | $0.1847000 | $0.1950000 | $0.1745000 |
| 2020-04-21 | $0.1847000 | $0.1775000 | $0.1851000 | $0.1748000 |
| 2020-04-22 | $0.1775000 | $0.1850000 | $0.2034000 | $0.1841000 |
| 2020-04-23 | $0.1850000 | $0.1926000 | $0.1942000 | $0.1910000 |
| 2020-04-24 | $0.1926000 | $0.1922000 | $0.1931000 | $0.1915000 |
| 2020-04-25 | $0.1922000 | $0.1931000 | $0.1947000 | $0.1924000 |
| 2020-04-26 | $0.1931000 | $0.2116000 | $0.2187000 | $0.1970000 |
| 2020-04-27 | $0.2116000 | $0.2083000 | $0.2274000 | $0.2017000 |
| 2020-04-28 | $0.2083000 | $0.1984000 | $0.2134000 | $0.1980000 |
| 2020-04-29 | $0.1984000 | $0.2583000 | $0.2583000 | $0.2246000 |
| 2020-04-30 | $0.2583000 | $0.2393000 | $0.2539000 | $0.2341000 |
| 2020-05-01 | $0.2393000 | $0.2635000 | $0.2649000 | $0.2393000 |
| 2020-05-02 | $0.2635000 | $0.2981000 | $0.3054000 | $0.2605000 |
| 2020-05-03 | $0.2981000 | $0.2904000 | $0.3118000 | $0.2850000 |
| 2020-05-04 | $0.2904000 | $0.2685000 | $0.2903000 | $0.2443000 |
| 2020-05-05 | $0.2685000 | $0.2303000 | $0.2742000 | $0.2303000 |
| 2020-05-06 | $0.2303000 | $0.2471000 | $0.2654000 | $0.2334000 |
| 2020-05-07 | $0.2471000 | $0.2800000 | $0.2800000 | $0.2552000 |
| 2020-05-08 | $0.2800000 | $0.2775000 | $0.2942000 | $0.2525000 |
| 2020-05-09 | $0.2775000 | $0.2590000 | $0.2699000 | $0.2482000 |
| 2020-05-10 | $0.2590000 | $0.2271000 | $0.2372000 | $0.2227000 |
| 2020-05-11 | $0.2271000 | $0.2186000 | $0.2228000 | $0.2185000 |
| 2020-05-12 | $0.2186000 | $0.2325000 | $0.2338000 | $0.2249000 |
| 2020-05-13 | $0.2325000 | $0.2376000 | $0.2456000 | $0.2376000 |
| 2020-05-14 | $0.2376000 | $0.2504000 | $0.2723000 | $0.2497000 |
| 2020-05-15 | $0.2504000 | $0.2518000 | $0.2632000 | $0.2375000 |
| 2020-05-16 | $0.2518000 | $0.2576000 | $0.2651000 | $0.2467000 |
| 2020-05-17 | $0.2576000 | $0.2581000 | $0.2690000 | $0.2552000 |
| 2020-05-18 | $0.2581000 | $0.2521000 | $0.2601000 | $0.2431000 |
| 2020-05-19 | $0.2521000 | $0.2445000 | $0.2542000 | $0.2445000 |
| 2020-05-20 | $0.2445000 | $0.2377000 | $0.2418000 | $0.2377000 |
| 2020-05-21 | $0.2377000 | $0.2269000 | $0.2269000 | $0.2265000 |
| 2020-05-22 | $0.2269000 | $0.2430000 | $0.2430000 | $0.2293000 |
| 2020-05-23 | $0.2430000 | $0.2363000 | $0.2434000 | $0.2282000 |
| 2020-05-24 | $0.2363000 | $0.2166000 | $0.2242000 | $0.2166000 |
| 2020-05-25 | $0.2166000 | $0.2163000 | $0.2275000 | $0.1941000 |
| 2020-05-26 | $0.2163000 | $0.2105000 | $0.2229000 | $0.1875000 |
| 2020-05-27 | $0.2105000 | $0.2163000 | $0.2191000 | $0.2145000 |
| 2020-05-28 | $0.2163000 | $0.2076000 | $0.2277000 | $0.1916000 |
| 2020-05-29 | $0.2076000 | $0.2092000 | $0.2092000 | $0.2041000 |
| 2020-05-30 | $0.2092000 | $0.2180000 | $0.2180000 | $0.1941000 |
| 2020-05-31 | $0.2180000 | $0.2162000 | $0.2163000 | $0.1986000 |
| 2020-06-01 | $0.2162000 | $0.2328000 | $0.2349000 | $0.2298000 |
| 2020-06-02 | $0.2328000 | $0.2147000 | $0.2181000 | $0.2135000 |
| 2020-06-03 | $0.2147000 | $0.2112000 | $0.2179000 | $0.1643000 |
| 2020-06-04 | $0.2112000 | $0.2149000 | $0.2149000 | $0.1906000 |
| 2020-06-05 | $0.2149000 | $0.2039000 | $0.2116000 | $0.1979000 |
| 2020-06-06 | $0.2039000 | $0.1964000 | $0.2055000 | $0.1839000 |
| 2020-06-07 | $0.1964000 | $0.2104000 | $0.2104000 | $0.1951000 |
| 2020-06-08 | $0.2104000 | $0.2152000 | $0.2152000 | $0.1990000 |
| 2020-06-09 | $0.2152000 | $0.1999000 | $0.2152000 | $0.1913000 |
| 2020-06-10 | $0.1999000 | $0.2159000 | $0.2275000 | $0.2017000 |
| 2020-06-11 | $0.2159000 | $0.2046000 | $0.2178000 | $0.2004000 |
| 2020-06-12 | $0.2046000 | $0.2224000 | $0.2224000 | $0.1893000 |
| 2020-06-13 | $0.2224000 | $0.2284000 | $0.2653000 | $0.2077000 |
| 2020-06-14 | $0.2284000 | $0.1867000 | $0.2250000 | $0.1773000 |
| 2020-06-15 | $0.1867000 | $0.2018000 | $0.2114000 | $0.1886000 |
| 2020-06-16 | $0.2018000 | $0.2072000 | $0.2095000 | $0.2039000 |
| 2020-06-17 | $0.2072000 | $0.1798000 | $0.2128000 | $0.1706000 |
| 2020-06-18 | $0.1798000 | $0.1781000 | $0.1810000 | $0.1719000 |
| 2020-06-19 | $0.1781000 | $0.1674000 | $0.1860000 | $0.1674000 |
| 2020-06-20 | $0.1674000 | $0.1788000 | $0.2106000 | $0.1685000 |
| 2020-06-21 | $0.1788000 | $0.1929000 | $0.1932000 | $0.1766000 |
| 2020-06-22 | $0.1929000 | $0.1948000 | $0.2121000 | $0.1884000 |
| 2020-06-23 | $0.1948000 | $0.2069000 | $0.2502000 | $0.1934000 |
| 2020-06-24 | $0.2069000 | $0.1859000 | $0.1998000 | $0.1859000 |
| 2020-06-25 | $0.1859000 | $0.1774000 | $0.1870000 | $0.1756000 |
| 2020-06-26 | $0.1774000 | $0.1882000 | $0.1882000 | $0.1649000 |
| 2020-06-27 | $0.1882000 | $0.1688000 | $0.1851000 | $0.1621000 |
| 2020-06-28 | $0.1688000 | $0.1707000 | $0.1778000 | $0.1678000 |
| 2020-06-29 | $0.1707000 | $0.1772000 | $0.1791000 | $0.1705000 |
| 2020-06-30 | $0.1772000 | $0.1772000 | $0.1772000 | $0.1740000 |
| 2020-07-01 | $0.1772000 | $0.1802000 | $0.1802000 | $0.1762000 |
| 2020-07-02 | $0.1802000 | $0.1793000 | $0.1805000 | $0.1757000 |
| 2020-07-03 | $0.1793000 | $0.1723000 | $0.1792000 | $0.1632000 |
| 2020-07-04 | $0.1723000 | $0.1811000 | $0.1872000 | $0.1737000 |
| 2020-07-05 | $0.1811000 | $0.1799000 | $0.1883000 | $0.1799000 |
| 2020-07-06 | $0.1799000 | $0.1911000 | $0.2000000 | $0.1822000 |
| 2020-07-07 | $0.1911000 | $0.1863000 | $0.2262000 | $0.1714000 |
| 2020-07-08 | $0.1863000 | $0.1961000 | $0.2006000 | $0.1888000 |
| 2020-07-09 | $0.1961000 | $0.2036000 | $0.2310000 | $0.1848000 |
| 2020-07-10 | $0.2036000 | $0.1978000 | $0.2047000 | $0.1954000 |
| 2020-07-11 | $0.1978000 | $0.1949000 | $0.2036000 | $0.1945000 |
| 2020-07-12 | $0.1949000 | $0.1767000 | $0.2003000 | $0.1767000 |
| 2020-07-13 | $0.1767000 | $0.1755000 | $0.1848000 | $0.1755000 |
| 2020-07-14 | $0.1755000 | $0.1793000 | $0.1824000 | $0.1759000 |
| 2020-07-15 | $0.1793000 | $0.1772000 | $0.1781000 | $0.1770000 |
| 2020-07-16 | $0.1772000 | $0.1872000 | $0.1872000 | $0.1735000 |
| 2020-07-17 | $0.1872000 | $0.1831000 | $0.1895000 | $0.1743000 |
| 2020-07-18 | $0.1831000 | $0.1776000 | $0.1937000 | $0.1776000 |
| 2020-07-19 | $0.1776000 | $0.1887000 | $0.1888000 | $0.1774000 |
| 2020-07-20 | $0.1887000 | $0.1784000 | $0.1969000 | $0.1764000 |
| 2020-07-21 | $0.1784000 | $0.1784000 | $0.1829000 | $0.1784000 |
| 2020-07-22 | $0.1784000 | $0.2003000 | $0.2031000 | $0.1793000 |
| 2020-07-23 | $0.2003000 | $0.1875000 | $0.2019000 | $0.1779000 |
| 2020-07-24 | $0.1875000 | $0.1922000 | $0.2049000 | $0.1862000 |
| 2020-07-25 | $0.1922000 | $0.1930000 | $0.2078000 | $0.1748000 |
| 2020-07-26 | $0.1930000 | $0.2038000 | $0.2134000 | $0.1949000 |
| 2020-07-27 | $0.2038000 | $0.2124000 | $0.2264000 | $0.2124000 |
| 2020-07-28 | $0.2124000 | $0.2171000 | $0.2234000 | $0.1994000 |
| 2020-07-29 | $0.2171000 | $0.2334000 | $0.2482000 | $0.2037000 |
| 2020-07-30 | $0.2334000 | $0.2113000 | $0.2334000 | $0.2113000 |
| 2020-07-31 | $0.2113000 | $0.2162000 | $0.2252000 | $0.2158000 |
| 2020-08-01 | $0.2162000 | $0.2244000 | $0.2305000 | $0.2244000 |
| 2020-08-02 | $0.2244000 | $0.2172000 | $0.2172000 | $0.2080000 |
| 2020-08-03 | $0.2172000 | $0.2123000 | $0.2256000 | $0.2112000 |
| 2020-08-04 | $0.2123000 | $0.2107000 | $0.2239000 | $0.2107000 |
| 2020-08-05 | $0.2107000 | $0.2246000 | $0.2292000 | $0.2209000 |
| 2020-08-06 | $0.2246000 | $0.2444000 | $0.2590000 | $0.2249000 |
| 2020-08-07 | $0.2444000 | $0.2379000 | $0.2412000 | $0.2298000 |
| 2020-08-08 | $0.2379000 | $0.2497000 | $0.2707000 | $0.2375000 |
| 2020-08-09 | $0.2497000 | $0.2504000 | $0.2681000 | $0.2382000 |
| 2020-08-10 | $0.2504000 | $0.2575000 | $0.2855000 | $0.2532000 |
| 2020-08-11 | $0.2575000 | $0.2465000 | $0.2619000 | $0.2315000 |
| 2020-08-12 | $0.2465000 | $0.2654000 | $0.2750000 | $0.2360000 |
| 2020-08-13 | $0.2654000 | $0.2699000 | $0.2882000 | $0.2612000 |
| 2020-08-14 | $0.2699000 | $0.2632000 | $0.2868000 | $0.2496000 |
| 2020-08-15 | $0.2632000 | $0.2787000 | $0.2899000 | $0.2646000 |
| 2020-08-16 | $0.2787000 | $0.3008000 | $0.3158000 | $0.2562000 |
| 2020-08-17 | $0.3008000 | $0.3291000 | $0.3291000 | $0.2983000 |
| 2020-08-18 | $0.3291000 | $0.2903000 | $0.3198000 | $0.2630000 |
| 2020-08-19 | $0.2903000 | $0.2493000 | $0.2900000 | $0.2493000 |
| 2020-08-20 | $0.2493000 | $0.2883000 | $0.2893000 | $0.2515000 |
| 2020-08-21 | $0.2883000 | $0.2767000 | $0.2824000 | $0.2634000 |
| 2020-08-22 | $0.2767000 | $0.2688000 | $0.2801000 | $0.2667000 |
| 2020-08-23 | $0.2688000 | $0.2731000 | $0.2795000 | $0.2664000 |
| 2020-08-24 | $0.2731000 | $0.2827000 | $0.3057000 | $0.2528000 |
| 2020-08-25 | $0.2827000 | $0.2732000 | $0.2969000 | $0.2689000 |
| 2020-08-26 | $0.2732000 | $0.2488000 | $0.2765000 | $0.2488000 |
| 2020-08-27 | $0.2488000 | $0.2549000 | $0.2717000 | $0.2436000 |
| 2020-08-28 | $0.2549000 | $0.2750000 | $0.2988000 | $0.2565000 |
| 2020-08-29 | $0.2750000 | $0.2738000 | $0.2750000 | $0.2549000 |
| 2020-08-30 | $0.2738000 | $0.2730000 | $0.2953000 | $0.2636000 |
| 2020-08-31 | $0.2730000 | $0.2705000 | $0.2937000 | $0.2705000 |
| 2020-09-01 | $0.2705000 | $0.2743000 | $0.2797000 | $0.2684000 |
| 2020-09-02 | $0.2743000 | $0.2660000 | $0.2673000 | $0.2620000 |
| 2020-09-03 | $0.2660000 | $0.2378000 | $0.2443000 | $0.2314000 |
| 2020-09-04 | $0.2378000 | $0.2405000 | $0.2512000 | $0.2250000 |
| 2020-09-05 | $0.2405000 | $0.2265000 | $0.2338000 | $0.2241000 |
| 2020-09-06 | $0.2265000 | $0.2462000 | $0.2462000 | $0.2286000 |
| 2020-09-07 | $0.2462000 | $0.2421000 | $0.2491000 | $0.2327000 |
| 2020-09-08 | $0.2421000 | $0.2330000 | $0.2431000 | $0.2330000 |
| 2020-09-09 | $0.2330000 | $0.2465000 | $0.2475000 | $0.2336000 |
| 2020-09-10 | $0.2465000 | $0.2429000 | $0.2524000 | $0.2359000 |
| 2020-09-11 | $0.2429000 | $0.2369000 | $0.2444000 | $0.2204000 |
| 2020-09-12 | $0.2369000 | $0.2262000 | $0.2454000 | $0.2254000 |
| 2020-09-13 | $0.2262000 | $0.2242000 | $0.2283000 | $0.2237000 |
| 2020-09-14 | $0.2242000 | $0.2453000 | $0.2456000 | $0.2317000 |
| 2020-09-15 | $0.2453000 | $0.2398000 | $0.2481000 | $0.2385000 |
| 2020-09-16 | $0.2398000 | $0.2435000 | $0.2575000 | $0.2435000 |
| 2020-09-17 | $0.2435000 | $0.2474000 | $0.2517000 | $0.2432000 |
| 2020-09-18 | $0.2474000 | $0.2427000 | $0.2472000 | $0.2380000 |
| 2020-09-19 | $0.2427000 | $0.2459000 | $0.2548000 | $0.2459000 |
| 2020-09-20 | $0.2459000 | $0.2371000 | $0.2451000 | $0.2371000 |
| 2020-09-21 | $0.2371000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2020-09-22 | $0.2262000 | $0.2287000 | $0.2362000 | $0.2287000 |
| 2020-09-23 | $0.2287000 | $0.1971000 | $0.2263000 | $0.1925000 |
| 2020-09-24 | $0.1971000 | $0.2127000 | $0.2356000 | $0.1993000 |
| 2020-09-25 | $0.2127000 | $0.2043000 | $0.2117000 | $0.2043000 |
| 2020-09-26 | $0.2043000 | $0.2093000 | $0.2093000 | $0.2050000 |
| 2020-09-27 | $0.2093000 | $0.2102000 | $0.2102000 | $0.2087000 |
| 2020-09-28 | $0.2102000 | $0.2244000 | $0.2246000 | $0.2035000 |
| 2020-09-29 | $0.2244000 | $0.2109000 | $0.2331000 | $0.2018000 |
| 2020-09-30 | $0.2109000 | $0.2006000 | $0.2097000 | $0.2006000 |
| 2020-10-01 | $0.2006000 | $0.1989000 | $0.2018000 | $0.1977000 |
| 2020-10-02 | $0.1989000 | $0.1968000 | $0.2051000 | $0.1968000 |
| 2020-10-03 | $0.1968000 | $0.1994000 | $0.1994000 | $0.1964000 |
| 2020-10-04 | $0.1994000 | $0.1986000 | $0.2026000 | $0.1976000 |
| 2020-10-05 | $0.1986000 | $0.1872000 | $0.2008000 | $0.1872000 |
| 2020-10-06 | $0.1872000 | $0.1911000 | $0.2037000 | $0.1839000 |
| 2020-10-07 | $0.1911000 | $0.1838000 | $0.2032000 | $0.1825000 |
| 2020-10-08 | $0.1838000 | $0.1928000 | $0.2077000 | $0.1881000 |
| 2020-10-09 | $0.1928000 | $0.1984000 | $0.2143000 | $0.1951000 |
| 2020-10-10 | $0.1984000 | $0.2002000 | $0.2260000 | $0.1998000 |
| 2020-10-11 | $0.2002000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2020-10-12 | $0.2015000 | $0.2000000 | $0.2069000 | $0.2000000 |
| 2020-10-13 | $0.2000000 | $0.1983000 | $0.2049000 | $0.1980000 |
| 2020-10-14 | $0.1983000 | $0.2018000 | $0.2161000 | $0.1982000 |
| 2020-10-15 | $0.2018000 | $0.2095000 | $0.2344000 | $0.1997000 |
| 2020-10-16 | $0.2095000 | $0.2095000 | $0.2209000 | $0.2058000 |
| 2020-10-17 | $0.2095000 | $0.2103000 | $0.2160000 | $0.2103000 |
| 2020-10-18 | $0.2103000 | $0.2003000 | $0.2130000 | $0.2003000 |
| 2020-10-19 | $0.2003000 | $0.2171000 | $0.2171000 | $0.2046000 |
| 2020-10-20 | $0.2171000 | $0.2108000 | $0.2202000 | $0.2105000 |
| 2020-10-21 | $0.2108000 | $0.2368000 | $0.2432000 | $0.2221000 |
| 2020-10-22 | $0.2368000 | $0.2206000 | $0.2401000 | $0.2156000 |
| 2020-10-23 | $0.2206000 | $0.2157000 | $0.2300000 | $0.2148000 |
| 2020-10-24 | $0.2157000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2020-10-25 | $0.2188000 | $0.2165000 | $0.2174000 | $0.2165000 |
| 2020-10-26 | $0.2165000 | $0.2175000 | $0.2175000 | $0.2091000 |
| 2020-10-27 | $0.2175000 | $0.2187000 | $0.2309000 | $0.1966000 |
| 2020-10-28 | $0.2187000 | $0.2154000 | $0.2154000 | $0.2055000 |
| 2020-10-29 | $0.2154000 | $0.2058000 | $0.2182000 | $0.1992000 |
| 2020-10-30 | $0.2058000 | $0.2017000 | $0.2074000 | $0.1985000 |
| 2020-10-31 | $0.2017000 | $0.2146000 | $0.2153000 | $0.1960000 |
| 2020-11-01 | $0.2146000 | $0.2034000 | $0.2140000 | $0.1967000 |
| 2020-11-02 | $0.2034000 | $0.2023000 | $0.2124000 | $0.1971000 |
| 2020-11-03 | $0.2023000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2020-11-04 | $0.2091000 | $0.1996000 | $0.2111000 | $0.1996000 |
| 2020-11-05 | $0.1996000 | $0.2123000 | $0.2200000 | $0.2028000 |
| 2020-11-06 | $0.2123000 | $0.2027000 | $0.2167000 | $0.2027000 |
| 2020-11-07 | $0.2027000 | $0.1988000 | $0.2091000 | $0.1929000 |
| 2020-11-08 | $0.1988000 | $0.1986000 | $0.2113000 | $0.1973000 |
| 2020-11-09 | $0.1986000 | $0.1966000 | $0.1966000 | $0.1964000 |
| 2020-11-10 | $0.1966000 | $0.1871000 | $0.1963000 | $0.1867000 |
| 2020-11-11 | $0.1871000 | $0.1897000 | $0.2043000 | $0.1894000 |
| 2020-11-12 | $0.1897000 | $0.2011000 | $0.2019000 | $0.1909000 |
| 2020-11-13 | $0.2011000 | $0.1914000 | $0.2058000 | $0.1914000 |
| 2020-11-14 | $0.1914000 | $0.1916000 | $0.2090000 | $0.1884000 |
| 2020-11-15 | $0.1916000 | $0.1930000 | $0.1972000 | $0.1903000 |
| 2020-11-16 | $0.1930000 | $0.1966000 | $0.2022000 | $0.1966000 |
| 2020-11-17 | $0.1966000 | $0.2071000 | $0.2214000 | $0.2071000 |
| 2020-11-18 | $0.2071000 | $0.2113000 | $0.2133000 | $0.2083000 |
| 2020-11-19 | $0.2113000 | $0.2100000 | $0.2118000 | $0.1925000 |
| 2020-11-20 | $0.2100000 | $0.1785000 | $0.2200000 | $0.1681000 |
| 2020-11-21 | $0.1785000 | $0.2151000 | $0.2151000 | $0.1786000 |
| 2020-11-22 | $0.2151000 | $0.2394000 | $0.2597000 | $0.2120000 |
| 2020-11-23 | $0.2394000 | $0.2234000 | $0.2473000 | $0.2232000 |
| 2020-11-24 | $0.2234000 | $0.2224000 | $0.2529000 | $0.2224000 |
| 2020-11-25 | $0.2224000 | $0.1504000 | $0.2245000 | $0.1500000 |
| 2020-11-26 | $0.1504000 | $0.1520000 | $0.1773000 | $0.1376000 |
| 2020-11-27 | $0.1520000 | $0.1518000 | $0.1601000 | $0.1517000 |
| 2020-11-28 | $0.1518000 | $0.1522000 | $0.1574000 | $0.1519000 |
| 2020-11-29 | $0.1522000 | $0.1474000 | $0.2093000 | $0.1474000 |
| 2020-11-30 | $0.1474000 | $0.1748000 | $0.2260000 | $0.1577000 |
| 2020-12-01 | $0.1748000 | $0.1706000 | $0.1753000 | $0.1560000 |
| 2020-12-02 | $0.1706000 | $0.1823000 | $0.1823000 | $0.1659000 |
| 2020-12-03 | $0.1823000 | $0.1811000 | $0.1861000 | $0.1655000 |
| 2020-12-04 | $0.1811000 | $0.1824000 | $0.2044000 | $0.1594000 |
| 2020-12-05 | $0.1824000 | $0.1670000 | $0.1872000 | $0.1667000 |
| 2020-12-06 | $0.1670000 | $0.1713000 | $0.1831000 | $0.1686000 |
| 2020-12-07 | $0.1713000 | $0.1792000 | $0.1899000 | $0.1665000 |
| 2020-12-08 | $0.1792000 | $0.1706000 | $0.2003000 | $0.1620000 |
| 2020-12-09 | $0.1706000 | $0.1755000 | $0.1790000 | $0.1595000 |
| 2020-12-10 | $0.1755000 | $0.1648000 | $0.1787000 | $0.1580000 |
| 2020-12-11 | $0.1648000 | $0.1746000 | $0.1748000 | $0.1629000 |
| 2020-12-12 | $0.1746000 | $0.2055000 | $0.2143000 | $0.1656000 |
| 2020-12-13 | $0.2055000 | $0.1796000 | $0.2093000 | $0.1735000 |
| 2020-12-14 | $0.1796000 | $0.1848000 | $0.1875000 | $0.1748000 |
| 2020-12-15 | $0.1848000 | $0.1750000 | $0.1864000 | $0.1711000 |
| 2020-12-16 | $0.1750000 | $0.1798000 | $0.2009000 | $0.1798000 |
| 2020-12-17 | $0.1798000 | $0.1780000 | $0.2077000 | $0.1757000 |
| 2020-12-18 | $0.1780000 | $0.1821000 | $0.1997000 | $0.1740000 |
| 2020-12-19 | $0.1821000 | $0.1772000 | $0.1953000 | $0.1772000 |
| 2020-12-20 | $0.1772000 | $0.1525000 | $0.1744000 | $0.1408000 |
| 2020-12-21 | $0.1525000 | $0.1527000 | $0.1561000 | $0.1445000 |
| 2020-12-22 | $0.1527000 | $0.1608000 | $0.1656000 | $0.1513000 |
| 2020-12-23 | $0.1608000 | $0.1397000 | $0.1587000 | $0.1397000 |
| 2020-12-24 | $0.1397000 | $0.1525000 | $0.1865000 | $0.1400000 |
| 2020-12-25 | $0.1525000 | $0.1794000 | $0.1903000 | $0.1544000 |
| 2020-12-26 | $0.1794000 | $0.1737000 | $0.1968000 | $0.1611000 |
| 2020-12-27 | $0.1737000 | $0.1809000 | $0.1809000 | $0.1599000 |
| 2020-12-28 | $0.1809000 | $0.1639000 | $0.1863000 | $0.1620000 |
| 2020-12-29 | $0.1639000 | $0.1781000 | $0.1830000 | $0.1642000 |
| 2020-12-30 | $0.1781000 | $0.1736000 | $0.1881000 | $0.1736000 |
| 2020-12-31 | $0.1736000 | $0.1735000 | $0.1741000 | $0.1735000 |
| 2021-01-01 | $0.1735000 | $0.1916000 | $0.1916000 | $0.1740000 |
| 2021-01-02 | $0.1916000 | $0.1923000 | $0.2100000 | $0.1829000 |
| 2021-01-03 | $0.1923000 | $0.2043000 | $0.2066000 | $0.1901000 |
| 2021-01-04 | $0.2043000 | $0.2082000 | $0.2082000 | $0.1243000 |
| 2021-01-05 | $0.2082000 | $0.3200000 | $0.4085000 | $0.2151000 |
| 2021-01-06 | $0.3200000 | $0.2937000 | $0.4201000 | $0.2764000 |
| 2021-01-07 | $0.2937000 | $0.3000000 | $0.4343000 | $0.2610000 |
| 2021-01-08 | $0.3000000 | $0.2808000 | $0.3092000 | $0.2446000 |
| 2021-01-09 | $0.2808000 | $0.2225000 | $0.2780000 | $0.2096000 |
| 2021-01-10 | $0.2225000 | $0.2135000 | $0.2903000 | $0.1914000 |
| 2021-01-11 | $0.2135000 | $0.2268000 | $0.2268000 | $0.1984000 |
| 2021-01-12 | $0.2268000 | $0.2139000 | $0.2357000 | $0.1945000 |
| 2021-01-13 | $0.2139000 | $0.2845000 | $0.3114000 | $0.2348000 |
| 2021-01-14 | $0.2845000 | $0.2165000 | $0.2991000 | $0.1566000 |
| 2021-01-15 | $0.2165000 | $0.2288000 | $0.2811000 | $0.1950000 |
| 2021-01-16 | $0.2288000 | $0.2280000 | $0.2515000 | $0.2241000 |
| 2021-01-17 | $0.2280000 | $0.2165000 | $0.2423000 | $0.1982000 |
| 2021-01-18 | $0.2165000 | $0.2307000 | $0.2520000 | $0.2212000 |
| 2021-01-19 | $0.2307000 | $0.2336000 | $0.2336000 | $0.2156000 |
| 2021-01-20 | $0.2336000 | $0.2482000 | $0.2482000 | $0.2148000 |
| 2021-01-21 | $0.2482000 | $0.2313000 | $0.2313000 | $0.1900000 |
| 2021-01-22 | $0.2313000 | $0.2416000 | $0.2806000 | $0.2254000 |
| 2021-01-23 | $0.2416000 | $0.2565000 | $0.2633000 | $0.2350000 |
| 2021-01-24 | $0.2565000 | $0.2195000 | $0.2579000 | $0.2195000 |
| 2021-01-25 | $0.2195000 | $0.2285000 | $0.2514000 | $0.2195000 |
| 2021-01-26 | $0.2285000 | $0.2634000 | $0.2634000 | $0.2302000 |
| 2021-01-27 | $0.2634000 | $0.2181000 | $0.2556000 | $0.2181000 |
| 2021-01-28 | $0.2181000 | $0.2441000 | $0.2565000 | $0.2398000 |
| 2021-01-29 | $0.2441000 | $0.2442000 | $0.2500000 | $0.2254000 |
| 2021-01-30 | $0.2442000 | $0.2296000 | $0.2481000 | $0.2138000 |
| 2021-01-31 | $0.2296000 | $0.2416000 | $0.2416000 | $0.2217000 |
| 2021-02-01 | $0.2416000 | $0.2223000 | $0.2445000 | $0.2223000 |
| 2021-02-02 | $0.2223000 | $0.2462000 | $0.2586000 | $0.2355000 |
| 2021-02-03 | $0.2462000 | $0.2766000 | $0.2766000 | $0.2487000 |
| 2021-02-04 | $0.2766000 | $0.2711000 | $0.2959000 | $0.2519000 |
| 2021-02-05 | $0.2711000 | $0.2682000 | $0.2946000 | $0.2663000 |
| 2021-02-06 | $0.2682000 | $0.2741000 | $0.2945000 | $0.2729000 |
| 2021-02-07 | $0.2741000 | $0.2515000 | $0.2740000 | $0.2371000 |
| 2021-02-08 | $0.2515000 | $0.3715000 | $0.3715000 | $0.2647000 |
| 2021-02-09 | $0.3715000 | $0.3618000 | $0.4158000 | $0.3256000 |
| 2021-02-10 | $0.3618000 | $0.3557000 | $0.4006000 | $0.3212000 |
| 2021-02-11 | $0.3557000 | $0.3812000 | $0.4047000 | $0.3725000 |
| 2021-02-12 | $0.3812000 | $0.3861000 | $0.4203000 | $0.3520000 |
| 2021-02-13 | $0.3861000 | $0.3773000 | $0.3910000 | $0.3594000 |
| 2021-02-14 | $0.3773000 | $0.3771000 | $0.3892000 | $0.3664000 |
| 2021-02-15 | $0.3771000 | $0.3403000 | $0.3825000 | $0.3403000 |
| 2021-02-16 | $0.3403000 | $0.3689000 | $0.3920000 | $0.3492000 |
| 2021-02-17 | $0.3689000 | $0.3807000 | $0.4152000 | $0.3708000 |
| 2021-02-18 | $0.3807000 | $0.4488000 | $0.4488000 | $0.3720000 |
| 2021-02-19 | $0.4488000 | $0.6209000 | $0.6712000 | $0.4754000 |
| 2021-02-20 | $0.6209000 | $0.6999000 | $0.7826000 | $0.5450000 |
| 2021-02-21 | $0.6999000 | $0.6862000 | $0.8040000 | $0.5942000 |
| 2021-02-22 | $0.6862000 | $0.6278000 | $0.6495000 | $0.5807000 |
| 2021-02-23 | $0.6278000 | $0.5359000 | $0.5726000 | $0.4645000 |
| 2021-02-24 | $0.5359000 | $0.4312000 | $0.5451000 | $0.3979000 |
| 2021-02-25 | $0.4312000 | $0.4148000 | $0.4628000 | $0.3955000 |
| 2021-02-26 | $0.4148000 | $0.4229000 | $0.4355000 | $0.3905000 |
| 2021-02-27 | $0.4229000 | $0.4060000 | $0.4217000 | $0.3395000 |
| 2021-02-28 | $0.4060000 | $0.3974000 | $0.4255000 | $0.3974000 |
| 2021-03-01 | $0.3974000 | $0.4219000 | $0.4418000 | $0.3971000 |
| 2021-03-02 | $0.4219000 | $0.4030000 | $0.4346000 | $0.3623000 |
| 2021-03-03 | $0.4030000 | $0.3961000 | $0.4188000 | $0.3956000 |
| 2021-03-04 | $0.3961000 | $0.3801000 | $0.3951000 | $0.3801000 |
| 2021-03-05 | $0.3801000 | $0.4073000 | $0.4726000 | $0.3834000 |
| 2021-03-06 | $0.4073000 | $0.4156000 | $0.4249000 | $0.4029000 |
| 2021-03-07 | $0.4156000 | $0.4332000 | $0.4383000 | $0.4332000 |
| 2021-03-08 | $0.4332000 | $0.4821000 | $0.6283000 | $0.4454000 |
| 2021-03-09 | $0.4821000 | $0.4724000 | $0.5427000 | $0.4724000 |
| 2021-03-10 | $0.4724000 | $0.4678000 | $0.5248000 | $0.4639000 |
| 2021-03-11 | $0.4678000 | $0.4758000 | $0.5313000 | $0.4758000 |
| 2021-03-12 | $0.4758000 | $0.4701000 | $0.5142000 | $0.4518000 |
| 2021-03-13 | $0.4701000 | $0.5017000 | $0.5298000 | $0.4901000 |
| 2021-03-14 | $0.5017000 | $0.5292000 | $0.5882000 | $0.4726000 |
| 2021-03-15 | $0.5292000 | $0.4787000 | $0.5789000 | $0.4620000 |
| 2021-03-16 | $0.4787000 | $0.4588000 | $0.5470000 | $0.4588000 |
| 2021-03-17 | $0.4588000 | $0.4618000 | $0.5219000 | $0.4613000 |
| 2021-03-18 | $0.4618000 | $0.4519000 | $0.4952000 | $0.4519000 |
| 2021-03-19 | $0.4519000 | $0.4355000 | $0.4645000 | $0.4355000 |
| 2021-03-20 | $0.4355000 | $0.4631000 | $0.4648000 | $0.4358000 |
| 2021-03-21 | $0.4631000 | $0.4309000 | $0.4573000 | $0.4303000 |
| 2021-03-22 | $0.4309000 | $0.4306000 | $0.4539000 | $0.4063000 |
| 2021-03-23 | $0.4306000 | $0.4180000 | $0.4566000 | $0.4082000 |
| 2021-03-24 | $0.4180000 | $0.4132000 | $0.4174000 | $0.4022000 |
| 2021-03-25 | $0.4132000 | $0.3994000 | $0.4086000 | $0.3994000 |
| 2021-03-26 | $0.3994000 | $0.4619000 | $0.4922000 | $0.4283000 |
| 2021-03-27 | $0.4619000 | $0.4542000 | $0.5167000 | $0.4542000 |
| 2021-03-28 | $0.4542000 | $0.4702000 | $0.4942000 | $0.4535000 |
| 2021-03-29 | $0.4702000 | $0.4495000 | $0.5665000 | $0.4495000 |
| 2021-03-30 | $0.4495000 | $0.4773000 | $0.5096000 | $0.4585000 |
| 2021-03-31 | $0.4773000 | $0.5427000 | $0.5785000 | $0.4774000 |
| 2021-04-01 | $0.5427000 | $0.4951000 | $0.5591000 | $0.4951000 |
| 2021-04-02 | $0.4951000 | $0.5226000 | $0.5616000 | $0.4766000 |
| 2021-04-03 | $0.5226000 | $0.5028000 | $0.5160000 | $0.4829000 |
| 2021-04-04 | $0.5028000 | $0.4815000 | $0.5129000 | $0.4372000 |
| 2021-04-05 | $0.4815000 | $0.4741000 | $0.4889000 | $0.4611000 |
| 2021-04-06 | $0.4741000 | $0.4873000 | $0.4931000 | $0.4536000 |
| 2021-04-07 | $0.4873000 | $0.4594000 | $0.4756000 | $0.4594000 |
| 2021-04-08 | $0.4594000 | $0.4612000 | $0.4879000 | $0.4240000 |
| 2021-04-09 | $0.4612000 | $0.4364000 | $0.4614000 | $0.3486000 |
| 2021-04-10 | $0.4364000 | $0.4723000 | $0.5255000 | $0.4394000 |
| 2021-04-11 | $0.4723000 | $0.4529000 | $0.4864000 | $0.4529000 |
| 2021-04-12 | $0.4529000 | $0.4746000 | $0.4746000 | $0.4518000 |
| 2021-04-13 | $0.4746000 | $0.4462000 | $0.5040000 | $0.4405000 |
| 2021-04-14 | $0.4462000 | $0.4395000 | $0.4603000 | $0.4105000 |
| 2021-04-15 | $0.4395000 | $0.4357000 | $0.4964000 | $0.4357000 |
| 2021-04-16 | $0.4357000 | $0.4477000 | $0.4477000 | $0.4232000 |
| 2021-04-17 | $0.4477000 | $0.4492000 | $0.4492000 | $0.4240000 |
| 2021-04-18 | $0.4492000 | $0.4224000 | $0.4443000 | $0.3932000 |
| 2021-04-19 | $0.4224000 | $0.3942000 | $0.4182000 | $0.3931000 |
| 2021-04-20 | $0.3942000 | $0.4311000 | $0.4695000 | $0.4000000 |
| 2021-04-21 | $0.4311000 | $0.4304000 | $0.4412000 | $0.4105000 |
| 2021-04-22 | $0.4304000 | $0.4117000 | $0.4422000 | $0.3879000 |
| 2021-04-23 | $0.4117000 | $0.4330000 | $0.5010000 | $0.4074000 |
| 2021-04-24 | $0.4330000 | $0.3994000 | $0.4395000 | $0.3759000 |
| 2021-04-25 | $0.3994000 | $0.4062000 | $0.4156000 | $0.3866000 |
| 2021-04-26 | $0.4062000 | $0.4541000 | $0.4936000 | $0.4390000 |
| 2021-04-27 | $0.4541000 | $0.4786000 | $0.5282000 | $0.4455000 |
| 2021-04-28 | $0.4786000 | $0.4577000 | $0.4846000 | $0.4577000 |
| 2021-04-29 | $0.4577000 | $0.4678000 | $0.4763000 | $0.4292000 |
| 2021-04-30 | $0.4678000 | $0.4909000 | $0.5325000 | $0.4713000 |
| 2021-05-01 | $0.4909000 | $0.4708000 | $0.5096000 | $0.4708000 |
| 2021-05-02 | $0.4708000 | $0.4813000 | $0.4813000 | $0.4564000 |
| 2021-05-03 | $0.4813000 | $0.4919000 | $0.5182000 | $0.4450000 |
| 2021-05-04 | $0.4919000 | $0.4531000 | $0.4696000 | $0.4355000 |
| 2021-05-05 | $0.4531000 | $0.5061000 | $0.5061000 | $0.4612000 |
| 2021-05-06 | $0.5061000 | $0.5125000 | $0.5644000 | $0.4572000 |
| 2021-05-07 | $0.5125000 | $0.5250000 | $0.5611000 | $0.5026000 |
| 2021-05-08 | $0.5250000 | $0.6560000 | $0.9885000 | $0.5175000 |
| 2021-05-09 | $0.6560000 | $0.8832000 | $0.9893000 | $0.6278000 |
| 2021-05-10 | $0.8832000 | $0.7520000 | $0.8660000 | $0.7012000 |
| 2021-05-11 | $0.7520000 | $0.7513000 | $0.8484000 | $0.6310000 |
| 2021-05-12 | $0.7513000 | $0.6906000 | $0.8218000 | $0.6455000 |
| 2021-05-13 | $0.6906000 | $0.6377000 | $0.7455000 | $0.5840000 |
| 2021-05-14 | $0.6377000 | $0.7578000 | $0.8566000 | $0.5977000 |
| 2021-05-15 | $0.7578000 | $0.6333000 | $0.7260000 | $0.6034000 |
| 2021-05-16 | $0.6333000 | $0.5718000 | $0.6495000 | $0.4612000 |
| 2021-05-17 | $0.5718000 | $0.5827000 | $0.6076000 | $0.5226000 |
| 2021-05-18 | $0.5827000 | $0.5296000 | $0.5991000 | $0.5296000 |
| 2021-05-19 | $0.5296000 | $0.4777000 | $0.4909000 | $0.4262000 |
| 2021-05-20 | $0.4777000 | $0.4872000 | $0.5399000 | $0.4872000 |
| 2021-05-21 | $0.4872000 | $0.4579000 | $0.4729000 | $0.4295000 |
| 2021-05-22 | $0.4579000 | $0.4521000 | $0.4596000 | $0.4342000 |
| 2021-05-23 | $0.4521000 | $0.4166000 | $0.4635000 | $0.4166000 |
| 2021-05-24 | $0.4166000 | $0.4762000 | $0.5111000 | $0.4486000 |
| 2021-05-25 | $0.4762000 | $0.4415000 | $0.5125000 | $0.4415000 |
| 2021-05-26 | $0.4415000 | $0.4877000 | $0.5305000 | $0.4519000 |
| 2021-05-27 | $0.4877000 | $0.4432000 | $0.4914000 | $0.4432000 |
| 2021-05-28 | $0.4432000 | $0.4457000 | $0.4457000 | $0.4103000 |
| 2021-05-29 | $0.4457000 | $0.4119000 | $0.4323000 | $0.4119000 |
| 2021-05-30 | $0.4119000 | $0.4344000 | $0.4358000 | $0.4101000 |
| 2021-05-31 | $0.4344000 | $0.4404000 | $0.4646000 | $0.4318000 |
| 2021-06-01 | $0.4404000 | $0.4292000 | $0.4585000 | $0.4292000 |
| 2021-06-02 | $0.4292000 | $0.4449000 | $0.4596000 | $0.4397000 |
| 2021-06-03 | $0.4449000 | $0.7191000 | $0.7501000 | $0.4590000 |
| 2021-06-04 | $0.7191000 | $0.6473000 | $0.7044000 | $0.5592000 |
| 2021-06-05 | $0.6473000 | $0.5992000 | $0.6241000 | $0.5661000 |
| 2021-06-06 | $0.5992000 | $0.5638000 | $0.6036000 | $0.5191000 |
| 2021-06-07 | $0.5638000 | $0.5293000 | $0.5293000 | $0.4977000 |
| 2021-06-08 | $0.5293000 | $0.5670000 | $0.5947000 | $0.5265000 |
| 2021-06-09 | $0.5670000 | $0.6716000 | $0.6716000 | $0.6327000 |
| 2021-06-10 | $0.6716000 | $0.5873000 | $0.6588000 | $0.5873000 |
| 2021-06-11 | $0.5873000 | $0.6053000 | $0.6150000 | $0.5933000 |
| 2021-06-12 | $0.6053000 | $0.5648000 | $0.5875000 | $0.5648000 |
| 2021-06-13 | $0.5648000 | $0.5736000 | $0.6243000 | $0.5736000 |
| 2021-06-14 | $0.5736000 | $0.5674000 | $0.6002000 | $0.5674000 |
| 2021-06-15 | $0.5674000 | $0.5755000 | $0.5936000 | $0.5498000 |
| 2021-06-16 | $0.5755000 | $0.4885000 | $0.5495000 | $0.4601000 |
| 2021-06-17 | $0.4885000 | $0.4859000 | $0.4859000 | $0.4570000 |
| 2021-06-18 | $0.4859000 | $0.4941000 | $0.5199000 | $0.4572000 |
| 2021-06-19 | $0.4941000 | $0.4617000 | $0.5001000 | $0.4617000 |
| 2021-06-20 | $0.4617000 | $0.4938000 | $0.5162000 | $0.4628000 |
| 2021-06-21 | $0.4938000 | $0.3798000 | $0.4438000 | $0.3640000 |
| 2021-06-22 | $0.3798000 | $0.3377000 | $0.3905000 | $0.2668000 |
| 2021-06-23 | $0.3377000 | $0.3674000 | $0.4035000 | $0.3415000 |
| 2021-06-24 | $0.3674000 | $0.4314000 | $0.4335000 | $0.3780000 |
| 2021-06-25 | $0.4314000 | $0.4047000 | $0.4107000 | $0.3924000 |
| 2021-06-26 | $0.4047000 | $0.3014000 | $0.4139000 | $0.2649000 |
| 2021-06-27 | $0.3014000 | $0.3239000 | $0.3239000 | $0.3187000 |
| 2021-06-28 | $0.3239000 | $0.3473000 | $0.3473000 | $0.2966000 |
| 2021-06-29 | $0.3473000 | $0.3895000 | $0.3949000 | $0.3436000 |
| 2021-06-30 | $0.3895000 | $0.3677000 | $0.3930000 | $0.3677000 |
| 2021-07-01 | $0.3677000 | $0.3562000 | $0.3800000 | $0.3395000 |
| 2021-07-02 | $0.3562000 | $0.4455000 | $0.4699000 | $0.3543000 |
| 2021-07-03 | $0.4455000 | $0.4044000 | $0.4575000 | $0.4044000 |
| 2021-07-04 | $0.4044000 | $0.4118000 | $0.4249000 | $0.4115000 |
| 2021-07-05 | $0.4118000 | $0.4044000 | $0.4044000 | $0.3933000 |
| 2021-07-06 | $0.4044000 | $0.3934000 | $0.4187000 | $0.3259000 |
| 2021-07-07 | $0.3934000 | $0.3930000 | $0.4008000 | $0.3727000 |
| 2021-07-08 | $0.3930000 | $0.3662000 | $0.3813000 | $0.3550000 |
| 2021-07-09 | $0.3662000 | $0.3698000 | $0.3894000 | $0.3543000 |
| 2021-07-10 | $0.3698000 | $0.3650000 | $0.3854000 | $0.3522000 |
| 2021-07-11 | $0.3650000 | $0.2808000 | $0.3767000 | $0.2808000 |
| 2021-07-12 | $0.2808000 | $0.3428000 | $0.3583000 | $0.2713000 |
| 2021-07-13 | $0.3428000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2021-07-14 | $0.3392000 | $0.3065000 | $0.3400000 | $0.2711000 |
| 2021-07-15 | $0.3065000 | $0.2951000 | $0.3184000 | $0.2884000 |
| 2021-07-16 | $0.2951000 | $0.3059000 | $0.3391000 | $0.2814000 |
| 2021-07-17 | $0.3059000 | $0.3057000 | $0.3117000 | $0.3019000 |
| 2021-07-18 | $0.3057000 | $0.3034000 | $0.3082000 | $0.2929000 |
| 2021-07-19 | $0.3034000 | $0.2841000 | $0.2943000 | $0.2841000 |
| 2021-07-20 | $0.2841000 | $0.3575000 | $0.3707000 | $0.2711000 |
| 2021-07-21 | $0.3575000 | $0.3674000 | $0.3857000 | $0.3674000 |
| 2021-07-22 | $0.3674000 | $0.4005000 | $0.4490000 | $0.3391000 |
| 2021-07-23 | $0.4005000 | $0.3942000 | $0.4595000 | $0.3899000 |
| 2021-07-24 | $0.3942000 | $0.3847000 | $0.4196000 | $0.3781000 |
| 2021-07-25 | $0.3847000 | $0.3908000 | $0.3969000 | $0.3590000 |
| 2021-07-26 | $0.3908000 | $0.4100000 | $0.4137000 | $0.4100000 |
| 2021-07-27 | $0.4100000 | $0.4345000 | $0.4613000 | $0.4345000 |
| 2021-07-28 | $0.4345000 | $0.4403000 | $0.4599000 | $0.4403000 |
| 2021-07-29 | $0.4403000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2021-07-30 | $0.4403000 | $0.4447000 | $0.4743000 | $0.4287000 |
| 2021-07-31 | $0.4447000 | $0.4251000 | $0.4396000 | $0.4251000 |
| 2021-08-01 | $0.4251000 | $0.4087000 | $0.4091000 | $0.4087000 |
| 2021-08-02 | $0.4087000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2021-08-03 | $0.4014000 | $0.3914000 | $0.4025000 | $0.3914000 |
| 2021-08-04 | $0.3914000 | $0.4073000 | $0.4157000 | $0.4073000 |
| 2021-08-05 | $0.4073000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2021-08-06 | $0.4191000 | $0.4392000 | $0.4499000 | $0.4392000 |
| 2021-08-07 | $0.4392000 | $0.4060000 | $0.4573000 | $0.4016000 |
| 2021-08-08 | $0.4060000 | $0.3993000 | $0.3993000 | $0.3944000 |
| 2021-08-09 | $0.3993000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2021-08-10 | $0.4217000 | $0.4100000 | $0.4154000 | $0.4004000 |
| 2021-08-11 | $0.4100000 | $0.3968000 | $0.4096000 | $0.3968000 |
| 2021-08-12 | $0.3772000 | $0.3647000 | $0.3838000 | $0.3647000 |
| 2021-08-13 | $0.3647000 | $0.3851000 | $0.4109000 | $0.3564000 |
| 2021-08-14 | $0.3851000 | $0.3533000 | $0.3792000 | $0.3533000 |
| 2021-08-15 | $0.3533000 | $0.3714000 | $0.3714000 | $0.3526000 |
| 2021-08-16 | $0.3714000 | $0.3445000 | $0.3628000 | $0.3445000 |
| 2021-08-17 | $0.3445000 | $0.3651000 | $0.4022000 | $0.3351000 |
| 2021-08-18 | $0.3651000 | $0.3859000 | $0.3859000 | $0.3577000 |
| 2021-08-19 | $0.3859000 | $0.3750000 | $0.4204000 | $0.3741000 |
| 2021-08-20 | $0.3750000 | $0.3759000 | $0.3957000 | $0.3759000 |
| 2021-08-21 | $0.3759000 | $0.3592000 | $0.3914000 | $0.3426000 |
| 2021-08-22 | $0.3592000 | $0.3712000 | $0.3751000 | $0.3455000 |
| 2021-08-23 | $0.3712000 | $0.3466000 | $0.3729000 | $0.3466000 |
| 2021-08-24 | $0.3466000 | $0.3205000 | $0.3367000 | $0.3009000 |
| 2021-08-25 | $0.3205000 | $0.3199000 | $0.3293000 | $0.2999000 |
| 2021-08-26 | $0.3199000 | $0.3167000 | $0.3289000 | $0.3013000 |
| 2021-08-27 | $0.3167000 | $0.3097000 | $0.3618000 | $0.2454000 |
| 2021-08-28 | $0.3097000 | $0.3106000 | $0.3473000 | $0.2783000 |
| 2021-08-29 | $0.3106000 | $0.2986000 | $0.3655000 | $0.2811000 |
| 2021-08-30 | $0.2986000 | $0.3055000 | $0.3167000 | $0.2820000 |
| 2021-08-31 | $0.3055000 | $0.2839000 | $0.3075000 | $0.2830000 |
| 2021-09-01 | $0.2839000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2021-09-02 | $0.2940000 | $0.2858000 | $0.2967000 | $0.2858000 |
| 2021-09-03 | $0.2858000 | $0.2916000 | $0.2916000 | $0.2901000 |
| 2021-09-04 | $0.2916000 | $0.3241000 | $0.3241000 | $0.2881000 |
| 2021-09-05 | $0.3241000 | $0.3418000 | $0.3418000 | $0.3262000 |
| 2021-09-06 | $0.3418000 | $0.3372000 | $0.3478000 | $0.3320000 |
| 2021-09-07 | $0.3372000 | $0.3093000 | $0.3093000 | $0.2830000 |
| 2021-09-08 | $0.3093000 | $0.2728000 | $0.3041000 | $0.2709000 |
| 2021-09-09 | $0.2728000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-09-10 | $0.2746000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2021-09-11 | $0.2655000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-09-12 | $0.2674000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2021-09-13 | $0.2726000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-09-14 | $0.2662000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2021-09-15 | $0.2790000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2021-09-16 | $0.2850000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-09-17 | $0.2828000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-09-18 | $0.2800000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-09-19 | $0.2860000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2021-09-20 | $0.2797000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-09-21 | $0.2541000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-09-22 | $0.2410000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-09-23 | $0.2580000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2021-09-24 | $0.2658000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2021-09-25 | $0.2537000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2021-09-26 | $0.2529000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-09-27 | $0.2558000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2021-09-28 | $0.2498000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2021-09-29 | $0.2431000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2021-09-30 | $0.2459000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-10-01 | $0.2595000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2021-10-02 | $0.2851000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2021-10-03 | $0.2822000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2021-10-04 | $0.2855000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-10-05 | $0.2917000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-10-06 | $0.3049000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2021-10-07 | $0.3276000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2021-10-08 | $0.3185000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2021-10-09 | $0.3194000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-10-10 | $0.3254000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2021-10-11 | $0.3238000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2021-10-12 | $0.3404000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2021-10-13 | $0.3316000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2021-10-14 | $0.3396000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2021-10-15 | $0.3396000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2021-10-16 | $0.3652000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2021-10-17 | $0.3604000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2021-10-18 | $0.3642000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2021-10-19 | $0.3673000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2021-10-20 | $0.3806000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2021-10-21 | $0.3908000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2021-10-22 | $0.3687000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2021-10-23 | $0.3593000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-10-24 | $0.3630000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-10-25 | $0.3603000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2021-10-26 | $0.3735000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2021-10-27 | $0.3571000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2021-10-28 | $0.3461000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2021-10-29 | $0.3588000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2021-10-30 | $0.3687000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-10-31 | $0.3664000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-11-01 | $0.3632000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2021-11-02 | $0.3609000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2021-11-03 | $0.3745000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-11-04 | $0.3725000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2021-11-05 | $0.3638000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2021-11-06 | $0.3612000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2021-11-07 | $0.3643000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2021-11-08 | $0.3748000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2021-11-09 | $0.3999000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2021-11-10 | $0.3963000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2021-11-11 | $0.3844000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2021-11-12 | $0.3837000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2021-11-13 | $0.3798000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2021-11-14 | $0.3813000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2021-11-15 | $0.3878000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2021-11-16 | $0.3766000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2021-11-17 | $0.3558000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2021-11-18 | $0.3574000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2021-11-19 | $0.3370000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2021-11-20 | $0.3442000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2021-11-21 | $0.3538000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2021-11-22 | $0.3475000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2021-11-23 | $0.3333000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2021-11-24 | $0.3408000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2021-11-25 | $0.3385000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2021-11-26 | $0.3491000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2021-11-27 | $0.3184000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2021-11-28 | $0.3244000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2021-11-29 | $0.3394000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-11-30 | $0.3424000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2021-12-01 | $0.3373000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2021-12-02 | $0.3388000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2021-12-03 | $0.3346000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2021-12-04 | $0.3177000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2021-12-05 | $0.2915000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2021-12-06 | $0.2928000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-12-07 | $0.2993000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2021-12-08 | $0.2997000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2021-12-09 | $0.2990000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2021-12-10 | $0.2818000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2021-12-11 | $0.2794000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2021-12-12 | $0.2924000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2021-12-13 | $0.2967000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-12-14 | $0.2766000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-12-15 | $0.2865000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2021-12-16 | $0.2894000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2021-12-17 | $0.2820000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-12-18 | $0.2733000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-12-19 | $0.2774000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-12-20 | $0.2764000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2021-12-21 | $0.2777000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2021-12-22 | $0.2896000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2021-12-23 | $0.2878000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2021-12-24 | $0.3009000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2021-12-25 | $0.3010000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-26 | $0.2986000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-12-27 | $0.3007000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2021-12-28 | $0.3002000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2021-12-29 | $0.2814000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2021-12-30 | $0.2751000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2021-12-31 | $0.2790000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-01-01 | $0.2735000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2022-01-02 | $0.2826000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-03 | $0.2801000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2022-01-04 | $0.2750000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-01-05 | $0.2713000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-01-06 | $0.2571000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-01-07 | $0.2551000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-01-08 | $0.2459000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-01-09 | $0.2468000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-01-10 | $0.2479000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2022-01-11 | $0.2476000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-01-12 | $0.2530000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-01-13 | $0.2600000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2022-01-14 | $0.2520000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-01-15 | $0.2551000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-01-16 | $0.2551000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2022-01-17 | $0.2552000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-01-18 | $0.2500000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-01-19 | $0.2508000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2022-01-20 | $0.2467000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2022-01-21 | $0.2409000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-01-22 | $0.2159000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-01-23 | $0.2076000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-01-24 | $0.2148000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-01-25 | $0.2173000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-01-26 | $0.2189000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-01-27 | $0.2180000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-01-28 | $0.2202000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-01-29 | $0.2234000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2022-01-30 | $0.2261000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2022-01-31 | $0.2244000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-02-01 | $0.2279000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-02-02 | $0.2292000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-02-03 | $0.2186000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-02-04 | $0.2210000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-02-05 | $0.2462000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-02-06 | $0.2452000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-02-07 | $0.2511000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-02-08 | $0.2597000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2022-02-09 | $0.2610000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2022-02-10 | $0.2630000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2022-02-11 | $0.2577000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-02-12 | $0.2510000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2022-02-13 | $0.2501000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-02-14 | $0.2491000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-02-15 | $0.2519000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2022-02-16 | $0.2639000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-02-17 | $0.2599000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-02-18 | $0.2400000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2022-02-19 | $0.2368000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2022-02-20 | $0.2374000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-02-21 | $0.2273000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-02-22 | $0.2193000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-02-23 | $0.2265000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-02-24 | $0.2206000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-02-25 | $0.2271000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-26 | $0.2323000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-02-27 | $0.2317000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-02-28 | $0.2233000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-03-01 | $0.2557000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2022-03-02 | $0.2630000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-03-03 | $0.2601000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-03-04 | $0.2514000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-03-05 | $0.2318000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-03-06 | $0.2333000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-03-07 | $0.2275000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-03-08 | $0.2251000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2022-03-09 | $0.2294000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-03-10 | $0.2484000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2022-03-11 | $0.2335000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-12 | $0.2293000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-03-13 | $0.2297000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-03-14 | $0.2238000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2022-03-15 | $0.2350000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-03-16 | $0.2327000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2022-03-17 | $0.2435000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-03-18 | $0.2425000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-03-19 | $0.2474000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-03-20 | $0.2500000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-03-21 | $0.2442000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-03-22 | $0.2430000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-03-23 | $0.2509000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-03-24 | $0.2540000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-03-25 | $0.2605000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-03-26 | $0.2624000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-03-27 | $0.2637000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-03-28 | $0.2773000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-03-29 | $0.2790000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-03-30 | $0.2809000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-03-31 | $0.2786000 | $0.2785000 | $0.2786000 | $0.2784000 |
| 2022-04-01 | $0.2695000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-04-02 | $0.2741000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-04-03 | $0.2713000 | $0.2716000 | $0.2716000 | $0.2712000 |
| 2022-04-04 | $0.2748000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2022-04-05 | $0.2759000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-04-06 | $0.2694000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-04-07 | $0.2556000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-04-08 | $0.2573000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-04-09 | $0.2503000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2022-04-10 | $0.2532000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-04-11 | $0.2496000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2022-04-12 | $0.2341000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2022-04-13 | $0.2373000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-04-14 | $0.2436000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2022-04-15 | $0.2365000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-04-16 | $0.2401000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2022-04-17 | $0.2391000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2022-04-18 | $0.2350000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-04-19 | $0.2416000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-04-20 | $0.2457000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-04-21 | $0.2449000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-04-22 | $0.2397000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2022-04-23 | $0.2351000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-04-24 | $0.2335000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2022-04-25 | $0.2336000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-04-26 | $0.2394000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-04-27 | $0.2257000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-28 | $0.2324000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-04-29 | $0.2353000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-04-30 | $0.2285000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2022-05-01 | $0.2229000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-05-02 | $0.2278000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-05-03 | $0.2280000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-05-04 | $0.2233000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-05-05 | $0.2349000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-05-06 | $0.2164000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-05-07 | $0.2132000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-05-08 | $0.2100000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-05-09 | $0.2015000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-05-10 | $0.1781000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-05-11 | $0.1836000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-05-12 | $0.1718000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-05-13 | $0.1712000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-05-14 | $0.1731000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-05-15 | $0.1779000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-05-16 | $0.1853000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-05-17 | $0.1766000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-05-18 | $0.1801000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-05-19 | $0.1697000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-05-20 | $0.1793000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-05-21 | $0.1727000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-05-22 | $0.1741000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-05-23 | $0.1792000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-05-24 | $0.1721000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2022-05-25 | $0.1754000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-05-26 | $0.1747000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-05-27 | $0.1728000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-05-28 | $0.1693000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-05-29 | $0.1718000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-05-30 | $0.1744000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2022-05-31 | $0.1878000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-06-01 | $0.1882000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-06-02 | $0.1764000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-06-03 | $0.1802000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-06-04 | $0.1757000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-06-05 | $0.1767000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-06-06 | $0.1770000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-06-07 | $0.1856000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-06-08 | $0.1842000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-06-09 | $0.1787000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-06-10 | $0.1781000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-06-11 | $0.1721000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-06-12 | $0.1681000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-06-13 | $0.1574000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-06-14 | $0.1330000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-15 | $0.1309000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-16 | $0.1336000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-06-17 | $0.1206000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-06-18 | $0.1210000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-06-19 | $0.1122000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-06-20 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-06-21 | $0.1217000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-06-22 | $0.1225000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-06-23 | $0.1181000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-06-24 | $0.1249000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-06-25 | $0.1256000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-06-26 | $0.1271000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-06-27 | $0.1245000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-28 | $0.1227000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-06-29 | $0.1199000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-06-30 | $0.1190000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-07-01 | $0.1179000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-07-02 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-07-03 | $0.1138000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-04 | $0.1142000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-07-05 | $0.1197000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-07-06 | $0.1193000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-07-07 | $0.1216000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-07-08 | $0.1279000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-09 | $0.1278000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-10 | $0.1278000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-11 | $0.1234000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-12 | $0.1181000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-07-13 | $0.1143000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-14 | $0.1198000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-07-15 | $0.1218000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-16 | $0.1233000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-07-17 | $0.1255000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-07-18 | $0.1231000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-07-19 | $0.1329000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-07-20 | $0.1385000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-21 | $0.1375000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-07-22 | $0.1371000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-07-23 | $0.1343000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-07-24 | $0.1329000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-07-25 | $0.1337000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-07-26 | $0.1261000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-07-27 | $0.1258000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-07-28 | $0.1359000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-07-29 | $0.1412000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-07-30 | $0.1407000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-07-31 | $0.1400000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-08-01 | $0.1380000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-08-02 | $0.1378000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-08-03 | $0.1361000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-08-04 | $0.1351000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-08-05 | $0.1339000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-08-06 | $0.1380000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-08-07 | $0.1359000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-08 | $0.1372000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-08-09 | $0.1410000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-08-10 | $0.1371000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-08-11 | $0.1418000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-08-12 | $0.1417000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-08-13 | $0.1445000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-08-14 | $0.1447000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-08-15 | $0.1439000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-08-16 | $0.1427000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-08-17 | $0.1412000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-08-18 | $0.1382000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-08-19 | $0.1374000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-08-20 | $0.1233000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-08-21 | $0.1252000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-08-22 | $0.1274000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-08-23 | $0.1267000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-08-24 | $0.1274000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-08-25 | $0.1265000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-08-26 | $0.1277000 | $0.1275000 | $0.1277000 | $0.1274000 |
| 2022-09-21 | $0.1118000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-09-22 | $0.1093000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-09-23 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-09-24 | $0.1142000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-09-25 | $0.1120000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-09-26 | $0.1113000 | $0.1113000 | $0.1114000 | $0.1112000 |
| 2022-09-28 | $0.1130000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-09-29 | $0.1149000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-09-30 | $0.1160000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-10-01 | $0.1150000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-10-02 | $0.1143000 | $0.1143000 | $0.1144000 | $0.1143000 |
| 2022-10-03 | $0.1128000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-10-04 | $0.1162000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-10-05 | $0.1204000 | $0.1204000 | $0.1205000 | $0.1204000 |
| 2022-10-06 | $0.1194000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-10-07 | $0.1182000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-10-08 | $0.1156000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-10-09 | $0.1150000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-10-10 | $0.1151000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-10-11 | $0.1133000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-10-12 | $0.1128000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-10-13 | $0.1134000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-10-14 | $0.1147000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-10-15 | $0.1136000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-10-16 | $0.1129000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-10-17 | $0.1140000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-10-18 | $0.1157000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-10-19 | $0.1144000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-20 | $0.1132000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-10-21 | $0.1127000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-22 | $0.1135000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-10-23 | $0.1137000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-10-24 | $0.1159000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-10-25 | $0.1144000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-10-26 | $0.1189000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-10-27 | $0.1230000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-10-28 | $0.1201000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-10-29 | $0.1220000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-10-30 | $0.1233000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-10-31 | $0.1221000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-11-01 | $0.1213000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-11-02 | $0.1212000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-11-03 | $0.1193000 | $0.3830000 | $0.1193000 | $0.1193000 |
| 2022-11-04 | $0.1196000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-11-05 | $0.1252000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-11-06 | $0.1261000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-11-07 | $0.1238000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-11-08 | $0.1219000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-11-09 | $0.1098000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-11-10 | $0.0937 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-11-11 | $0.1040000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-11-12 | $0.1007000 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2022-11-13 | $0.0993000 | $0.0965 | $0.0965 | $0.0965 |
| 2022-11-14 | $0.0965 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-15 | $0.0982 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2022-11-16 | $0.0999200 | $0.0986 | $0.0986 | $0.0986 |
| 2022-11-17 | $0.0986 | $0.0988 | $0.0988 | $0.0988 |
| 2022-11-18 | $0.0988 | $0.0988 | $0.0988 | $0.0988 |
| 2022-11-19 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2022-11-20 | $0.0988 | $0.0962 | $0.0962 | $0.0962 |
| 2022-11-21 | $0.0962 | $0.0933 | $0.0933 | $0.0933 |
| 2022-11-22 | $0.0933 | $0.0959 | $0.0959 | $0.0959 |
| 2022-11-23 | $0.0959 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-25 | $0.0982 | $0.0977 | $0.0977 | $0.0977 |
| 2022-11-26 | $0.0977 | $0.0974 | $0.0974 | $0.0974 |
| 2022-11-27 | $0.0974 | $0.0972 | $0.0972 | $0.0972 |
| 2022-11-28 | $0.0972 | $0.0960 | $0.0960 | $0.0960 |
| 2022-11-29 | $0.0960 | $0.0973 | $0.0973 | $0.0973 |
| 2022-11-30 | $0.0973 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-12-01 | $0.1016000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-12-02 | $0.1005000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-12-03 | $0.1012000 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2022-12-04 | $0.0999800 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-12-05 | $0.1013000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-12-06 | $0.1004000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-12-07 | $0.1012000 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2022-12-08 | $0.0996800 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-09 | $0.1020000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-12-10 | $0.1014000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-12-11 | $0.1014000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-12-12 | $0.1012000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-12-13 | $0.1019000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-12-14 | $0.1052000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-12-15 | $0.1054000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-12-16 | $0.1028000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-12-17 | $0.0986 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-12-18 | $0.0993400 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2022-12-19 | $0.0991200 | $0.0973 | $0.0973 | $0.0973 |
| 2022-12-20 | $0.0973 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-12-21 | $0.1001000 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2022-12-22 | $0.0995800 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2022-12-23 | $0.0995500 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-12-24 | $0.0993400 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2022-12-25 | $0.0996800 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2022-12-26 | $0.0996300 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-12-27 | $0.1001000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-12-28 | $0.0989 | $0.0979 | $0.0979 | $0.0979 |
| 2022-12-29 | $0.0979 | $0.0985 | $0.0985 | $0.0985 |
| 2022-12-30 | $0.0985 | $0.0983 | $0.0983 | $0.0983 |
| 2022-12-31 | $0.0983 | $0.0979 | $0.0979 | $0.0979 |
| 2023-01-01 | $0.0979 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-02 | $0.0984 | $0.0987 | $0.0987 | $0.0987 |
| 2023-01-03 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2023-01-04 | $0.0987 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2023-01-05 | $0.0997300 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2023-01-06 | $0.0996100 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-01-07 | $0.1003000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-01-08 | $0.1003000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-01-09 | $0.1013000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-01-10 | $0.1017000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-01-11 | $0.1033000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-01-12 | $0.1062000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-01-13 | $0.1116000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-01-14 | $0.1180000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-01-15 | $0.1241000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-01-16 | $0.1236000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-01-17 | $0.1254000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2023-01-18 | $0.1251000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2023-01-19 | $0.1224000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2023-01-20 | $0.1248000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-01-21 | $0.1342000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2023-01-22 | $0.1349000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-01-23 | $0.1345000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-01-24 | $0.1357000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-01-25 | $0.1340000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2023-01-26 | $0.1366000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2023-01-27 | $0.1362000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2023-01-28 | $0.1366000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-01-29 | $0.1363000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-01-30 | $0.1406000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2023-01-31 | $0.1352000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-02-01 | $0.1369000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2023-02-02 | $0.1405000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2023-02-03 | $0.1389000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2023-02-04 | $0.1387000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2023-02-05 | $0.1381000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2023-02-06 | $0.1358000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2023-02-07 | $0.1347000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-02-08 | $0.1377000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2023-02-09 | $0.1359000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2023-02-10 | $0.1291000 | $0.4144000 | $0.1291000 | $0.1291000 |
| 2023-02-12 | $0.1294000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-02-13 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-02-14 | $0.1290000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2023-02-15 | $0.1315000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-02-16 | $0.1440000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2023-02-17 | $0.1393000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2023-02-18 | $0.1455000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-02-19 | $0.1459000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-02-20 | $0.1438000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-02-21 | $0.1470000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-02-22 | $0.1447000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-02-23 | $0.1432000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2023-02-24 | $0.1417000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2023-02-25 | $0.1373000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-02-26 | $0.1372000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-02-27 | $0.1395000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-02-28 | $0.1391000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-03-01 | $0.1370000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2023-03-02 | $0.1400000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2023-03-03 | $0.1389000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2023-03-04 | $0.1324000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-03-05 | $0.1323000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-03-06 | $0.1328000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2023-03-07 | $0.1327000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2023-03-08 | $0.1314000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2023-03-09 | $0.1285000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-03-10 | $0.1206000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-03-11 | $0.1196000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-03-12 | $0.1220000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-03-13 | $0.1313000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2023-03-14 | $0.1433000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2023-03-15 | $0.1466000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2023-03-16 | $0.1443000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2023-03-17 | $0.1483000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2023-03-18 | $0.1624000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2023-03-19 | $0.1597000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-03-20 | $0.1660000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-03-21 | $0.1646000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-03-22 | $0.1669000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2023-03-23 | $0.1617000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-03-24 | $0.1678000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-03-25 | $0.1628000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-03-26 | $0.1628000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2023-03-27 | $0.1657000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-03-28 | $0.1607000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-03-29 | $0.1615000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-03-30 | $0.1679000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-03-31 | $0.1660000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-04-01 | $0.1686000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-04-02 | $0.1685000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-04-03 | $0.1669000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-04-04 | $0.1646000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2023-04-05 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2023-04-06 | $0.1668000 | $0.5353000 | $0.1669000 | $0.1668000 |
| 2023-04-08 | $0.1652000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2023-04-09 | $0.1655000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-04-10 | $0.1678000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2023-04-11 | $0.1756000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-04-12 | $0.1789000 | $0.5745000 | $0.1791000 | $0.1789000 |
| 2023-04-13 | $0.1770000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-04-14 | $0.1800000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2023-04-15 | $0.1805000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-04-16 | $0.1795000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-04-17 | $0.1795000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-04-18 | $0.1743000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2023-04-19 | $0.1799000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2023-04-20 | $0.1707000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-04-21 | $0.1672000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2023-04-22 | $0.1614000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-04-23 | $0.1647000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2023-04-24 | $0.1634000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-04-25 | $0.1629000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-04-26 | $0.1676000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-04-27 | $0.1683000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2023-04-28 | $0.1746000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2023-04-29 | $0.1737000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2023-04-30 | $0.1732000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2023-05-01 | $0.1731000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-05-02 | $0.1663000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2023-05-03 | $0.1699000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-05-04 | $0.1719000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2023-05-05 | $0.1709000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2023-05-06 | $0.1749000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-05-07 | $0.1713000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2023-05-08 | $0.1692000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2023-05-09 | $0.1645000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-05-10 | $0.1639000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-05-11 | $0.1636000 | $0.5248000 | $0.1636000 | $0.1635000 |
| 2023-05-12 | $0.1598000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2023-05-13 | $0.1587000 | $0.5094000 | $0.1588000 | $0.1587000 |
| 2023-05-14 | $0.1586000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2023-05-15 | $0.1594000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2023-05-16 | $0.1609000 | $0.5162000 | $0.1610000 | $0.1608000 |
Märkte
Bitcore Crypto Market
| Pair | Austausch |
|---|---|
| BTX/BTC | bitz |
| BTX/ETH | bitz |
| BTX/LTC | ccex |
| BTX/BTC | crex24 |
| BTX/EUR | crex24 |
| BTX/BTC | cryptopia |
| BTX/DOGE | cryptopia |
| BTX/LTC | cryptopia |
| BTX/NZDT | cryptopia |
| BTX/USDT | cryptopia |
| BTX/BTC | exrates |
| BTX/ETH | exrates |
| BTX/EUR | exrates |
| BTX/USD | exrates |
| BTX/BTC | hitbtc |
| BTX/USDT | hitbtc |
| BTX/BTC | nlexch |
| BTX/BTC | novaexchange |
| BTX/DOGE | novaexchange |
| BTX/ESP2 | novaexchange |
| BTX/ETH | novaexchange |
| BTX/KIC | novaexchange |
| BTX/LTC | novaexchange |
| BTX/MOONC | novaexchange |
| BTX/BTC | stocksexchange |
| BTX/BCH | tradesatoshi |
| BTX/BTC | tradesatoshi |
| BTX/DOGE | tradesatoshi |
| BTX/ETH | tradesatoshi |
| BTX/LTC | tradesatoshi |
| BTX/USDT | xtpub |
Description
Bitcore Crypto ICO Description
Bitcore is a Bitcoin-based cryptocurrency created through a snapshot and airdrop process. Bitcore has 10 MB blocks with Segwit enabled which allows for the network to handle about 17.6 billion transactions per year. It also features an ASIC resistant pow algorithm, Timetravel10, and a difficult adjustment called 64_15 that ensures that there is no more than a 15 percent change in difficulty within a 64 block period.
Technologie
Bitcore Crypto Technology
Sorry, detailed technology about Bitcore is not currently available
Eigenschaften
Bitcore Crypto Features
Sorry, detailed features about Bitcore is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort