BTCT Coin Values BTCT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieBitcoin Token Crypto Coin Rank 1594
Webseite
9,558,455 BTCT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Token
Bitcoin Token valuesUSD Preis $ 0.0071
$ 0.0071
Bitcoin Token BTC Preis 0.00000077
0.00000077
Bitcoin Token 24h Vol $ 1,254
$ 1,254
Bitcoin Token Marktkapitalisierung $ 68,082
$ 68,082
24h Vol
0 BTC 1 H
-0.18 %
24 H
-13.57 %
7 d
-11.41 %
Heute Bitcoin Token Preis in US-Dollar ist derzeit
0.0071
USD, und wenn in konvertiert Bitcoin ist
0.00000077
BTC. Insgesamt 9,558,455 BTCT sind derzeit auf dem Markt im Umlauf. Bitcoin Token Die Preise erfahren derzeit eine Änderung von -13.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bitcoin Token wurde gehandelt Krypto-Austausch. Erhalten Bitcoin Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bitcoin Token
Symbol
BTCT
Algorithmus
BTC Preis
0.00000077 BTC
BTC Markt
7 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
9,558,455 BTCT
1h
-0.18 %
24h
-13.57 %
7d
-11.41 %
Twitter
Webseite
Share Bitcoin Token Price
BTCT Diagramme
Bitcoin Token Preis Diagramme
BTCT Hoch / Niedrig Preis Chart
Bitcoin Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitcoin Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-05-13 | $0.0099680 | $0.0102500 | $0.0107200 | $0.0102500 |
| 2020-05-14 | $0.0102500 | $0.0100900 | $0.0108700 | $0.009695 |
| 2020-05-15 | $0.0100900 | $0.009312 | $0.0100600 | $0.008381 |
| 2020-05-16 | $0.009312 | $0.008918 | $0.009856 | $0.008824 |
| 2020-05-17 | $0.008918 | $0.008220 | $0.009671 | $0.008220 |
| 2020-05-18 | $0.008220 | $0.008362 | $0.0100100 | $0.006320 |
| 2020-05-19 | $0.008362 | $0.007922 | $0.008704 | $0.007629 |
| 2020-05-20 | $0.007922 | $0.007037 | $0.008178 | $0.005040 |
| 2020-05-21 | $0.007037 | $0.006523 | $0.006704 | $0.005707 |
| 2020-05-22 | $0.006523 | $0.007337 | $0.008345 | $0.005869 |
| 2020-05-23 | $0.007337 | $0.007441 | $0.008819 | $0.007349 |
| 2020-05-24 | $0.007441 | $0.006800 | $0.007236 | $0.006190 |
| 2020-05-25 | $0.006800 | $0.007744 | $0.007744 | $0.006320 |
| 2020-05-26 | $0.007744 | $0.007695 | $0.008225 | $0.005837 |
| 2020-05-27 | $0.007695 | $0.008008 | $0.008192 | $0.007272 |
| 2020-05-28 | $0.008008 | $0.0112100 | $0.0112100 | $0.008143 |
| 2020-05-29 | $0.0112100 | $0.007445 | $0.0110300 | $0.0032040 |
| 2020-05-30 | $0.007445 | $0.007566 | $0.009021 | $0.006984 |
| 2020-05-31 | $0.007566 | $0.007182 | $0.007371 | $0.006899 |
| 2020-06-01 | $0.007182 | $0.008067 | $0.008884 | $0.007761 |
| 2020-06-02 | $0.008067 | $0.007619 | $0.008381 | $0.006857 |
| 2020-06-03 | $0.007619 | $0.008216 | $0.008409 | $0.007346 |
| 2020-06-04 | $0.008216 | $0.008032 | $0.009697 | $0.0048970 |
| 2020-06-05 | $0.008032 | $0.008371 | $0.008371 | $0.006735 |
| 2020-06-06 | $0.008371 | $0.0114100 | $0.0115100 | $0.007157 |
| 2020-06-07 | $0.0114100 | $0.008776 | $0.0116000 | $0.007313 |
| 2020-06-08 | $0.008776 | $0.008217 | $0.008902 | $0.005380 |
| 2020-06-09 | $0.008217 | $0.007530 | $0.008606 | $0.007433 |
| 2020-06-10 | $0.007530 | $0.008705 | $0.0103900 | $0.006924 |
| 2020-06-11 | $0.008705 | $0.007600 | $0.008805 | $0.006580 |
| 2020-06-12 | $0.007600 | $0.007950 | $0.008707 | $0.007382 |
| 2020-06-13 | $0.007950 | $0.007864 | $0.009001 | $0.006822 |
| 2020-06-14 | $0.007864 | $0.007094 | $0.008307 | $0.006907 |
| 2020-06-15 | $0.007094 | $0.007732 | $0.008015 | $0.007167 |
| 2020-06-16 | $0.007732 | $0.008860 | $0.009813 | $0.007717 |
| 2020-06-17 | $0.008860 | $0.009270 | $0.0145700 | $0.008419 |
| 2020-06-18 | $0.009270 | $0.008630 | $0.0102200 | $0.007880 |
| 2020-06-19 | $0.008630 | $0.008837 | $0.009209 | $0.008558 |
| 2020-06-20 | $0.008837 | $0.009734 | $0.0137600 | $0.008798 |
| 2020-06-21 | $0.009734 | $0.0107800 | $0.0133800 | $0.009293 |
| 2020-06-22 | $0.0107800 | $0.0110500 | $0.0121100 | $0.0100800 |
| 2020-06-23 | $0.0110500 | $0.0103000 | $0.0114500 | $0.0102000 |
| 2020-06-24 | $0.0103000 | $0.008828 | $0.0104100 | $0.008828 |
| 2020-06-25 | $0.008828 | $0.009519 | $0.0106300 | $0.008410 |
| 2020-06-26 | $0.009519 | $0.008883 | $0.0102600 | $0.008242 |
| 2020-06-27 | $0.008883 | $0.008737 | $0.0099980 | $0.008377 |
| 2020-06-28 | $0.008737 | $0.008391 | $0.009029 | $0.007296 |
| 2020-06-29 | $0.008391 | $0.009003 | $0.0101100 | $0.008360 |
| 2020-06-30 | $0.009003 | $0.007857 | $0.009136 | $0.006944 |
| 2020-07-01 | $0.007857 | $0.006467 | $0.008500 | $0.006098 |
| 2020-07-02 | $0.006467 | $0.008365 | $0.009820 | $0.006365 |
| 2020-07-03 | $0.008365 | $0.008069 | $0.009157 | $0.007072 |
| 2020-07-04 | $0.008069 | $0.007862 | $0.008319 | $0.007771 |
| 2020-07-05 | $0.007862 | $0.007265 | $0.007992 | $0.007265 |
| 2020-07-06 | $0.007265 | $0.007665 | $0.008319 | $0.006449 |
| 2020-07-07 | $0.007665 | $0.007591 | $0.007591 | $0.005925 |
| 2020-07-08 | $0.007591 | $0.007835 | $0.007835 | $0.006985 |
| 2020-07-09 | $0.007835 | $0.007668 | $0.008315 | $0.007391 |
| 2020-07-10 | $0.007668 | $0.008267 | $0.008360 | $0.007617 |
| 2020-07-11 | $0.008267 | $0.008129 | $0.008221 | $0.007482 |
| 2020-07-12 | $0.008129 | $0.008650 | $0.008650 | $0.007813 |
| 2020-07-13 | $0.008650 | $0.008314 | $0.008591 | $0.008314 |
| 2020-07-14 | $0.008314 | $0.008053 | $0.008423 | $0.007405 |
| 2020-07-15 | $0.008053 | $0.007814 | $0.008090 | $0.006895 |
| 2020-07-16 | $0.007814 | $0.008037 | $0.008220 | $0.007307 |
| 2020-07-17 | $0.008037 | $0.007875 | $0.008058 | $0.007417 |
| 2020-07-18 | $0.007875 | $0.007984 | $0.007984 | $0.007434 |
| 2020-07-19 | $0.007984 | $0.007557 | $0.008018 | $0.007004 |
| 2020-07-20 | $0.007557 | $0.007698 | $0.007881 | $0.006965 |
| 2020-07-21 | $0.007698 | $0.007608 | $0.008266 | $0.007139 |
| 2020-07-22 | $0.007608 | $0.007725 | $0.007821 | $0.007630 |
| 2020-07-23 | $0.007725 | $0.008750 | $0.008846 | $0.007788 |
| 2020-07-24 | $0.008750 | $0.0099320 | $0.0105100 | $0.008595 |
| 2020-07-25 | $0.0099320 | $0.0114600 | $0.0118400 | $0.008446 |
| 2020-07-26 | $0.0114600 | $0.0100400 | $0.0117300 | $0.009843 |
| 2020-07-27 | $0.0100400 | $0.0104900 | $0.0118200 | $0.008834 |
| 2020-07-28 | $0.0104900 | $0.009075 | $0.0103900 | $0.009075 |
| 2020-07-29 | $0.009075 | $0.009445 | $0.0101100 | $0.009001 |
| 2020-07-30 | $0.009445 | $0.0107800 | $0.0107800 | $0.008891 |
| 2020-07-31 | $0.0107800 | $0.0110100 | $0.0112400 | $0.009650 |
| 2020-08-01 | $0.0110100 | $0.0103900 | $0.0116900 | $0.0100400 |
| 2020-08-02 | $0.0103900 | $0.009625 | $0.0107300 | $0.009293 |
| 2020-08-03 | $0.009625 | $0.009437 | $0.0106700 | $0.009437 |
| 2020-08-04 | $0.009437 | $0.009515 | $0.0109700 | $0.009403 |
| 2020-08-05 | $0.009515 | $0.0105800 | $0.0116300 | $0.009402 |
| 2020-08-06 | $0.0105800 | $0.0105900 | $0.0115400 | $0.0104800 |
| 2020-08-07 | $0.0105900 | $0.009863 | $0.0106800 | $0.009863 |
| 2020-08-08 | $0.009863 | $0.009652 | $0.0103600 | $0.009652 |
| 2020-08-09 | $0.009652 | $0.0111000 | $0.0123900 | $0.009583 |
| 2020-08-10 | $0.0111000 | $0.0115400 | $0.0124900 | $0.0107100 |
| 2020-08-11 | $0.0115400 | $0.0101400 | $0.0110500 | $0.009681 |
| 2020-08-12 | $0.0101400 | $0.0106400 | $0.0118000 | $0.0103000 |
| 2020-08-13 | $0.0106400 | $0.0107300 | $0.0112000 | $0.0106100 |
| 2020-08-14 | $0.0107300 | $0.0107100 | $0.0116600 | $0.0107100 |
| 2020-08-15 | $0.0107100 | $0.0117400 | $0.0119800 | $0.0107900 |
| 2020-08-16 | $0.0117400 | $0.0119200 | $0.0120400 | $0.0115600 |
| 2020-08-17 | $0.0119200 | $0.0116900 | $0.0129200 | $0.0116900 |
| 2020-08-18 | $0.0116900 | $0.0104000 | $0.0113600 | $0.008609 |
| 2020-08-19 | $0.0104000 | $0.0102300 | $0.0102300 | $0.009761 |
| 2020-08-20 | $0.0102300 | $0.0102000 | $0.0105600 | $0.0102000 |
| 2020-08-21 | $0.0102000 | $0.009337 | $0.0099140 | $0.009107 |
| 2020-08-22 | $0.009337 | $0.009686 | $0.0116700 | $0.009453 |
| 2020-08-23 | $0.009686 | $0.0100200 | $0.0102500 | $0.009554 |
| 2020-08-24 | $0.0100200 | $0.009875 | $0.0102300 | $0.009405 |
| 2020-08-25 | $0.009875 | $0.009518 | $0.0117800 | $0.008498 |
| 2020-08-26 | $0.009518 | $0.0099760 | $0.0117000 | $0.009632 |
| 2020-08-27 | $0.0099760 | $0.0100800 | $0.0108800 | $0.009631 |
| 2020-08-28 | $0.0100800 | $0.0099200 | $0.0103800 | $0.009805 |
| 2020-08-29 | $0.0099200 | $0.009873 | $0.0102200 | $0.009758 |
| 2020-08-30 | $0.009873 | $0.0099590 | $0.0101900 | $0.0099590 |
| 2020-08-31 | $0.0099590 | $0.0099090 | $0.0103800 | $0.0099090 |
| 2020-09-01 | $0.0099090 | $0.0101400 | $0.0103800 | $0.009661 |
| 2020-09-02 | $0.0101400 | $0.009460 | $0.0100300 | $0.008890 |
| 2020-09-03 | $0.009460 | $0.008547 | $0.008547 | $0.008343 |
| 2020-09-04 | $0.008547 | $0.008583 | $0.009002 | $0.008269 |
| 2020-09-05 | $0.008583 | $0.008541 | $0.008744 | $0.008338 |
| 2020-09-06 | $0.008541 | $0.009747 | $0.0108800 | $0.008619 |
| 2020-09-07 | $0.009747 | $0.0124500 | $0.0124500 | $0.009445 |
| 2020-09-08 | $0.0124500 | $0.0103300 | $0.0131700 | $0.009622 |
| 2020-09-09 | $0.0103300 | $0.009820 | $0.0105400 | $0.009411 |
| 2020-09-10 | $0.009820 | $0.009001 | $0.0103500 | $0.008587 |
| 2020-09-11 | $0.009001 | $0.009255 | $0.009255 | $0.008527 |
| 2020-09-12 | $0.009255 | $0.008358 | $0.009299 | $0.007836 |
| 2020-09-13 | $0.008358 | $0.008473 | $0.008679 | $0.008059 |
| 2020-09-14 | $0.008473 | $0.008863 | $0.008970 | $0.008436 |
| 2020-09-15 | $0.008863 | $0.008845 | $0.009061 | $0.008414 |
| 2020-09-16 | $0.008845 | $0.008875 | $0.009314 | $0.008327 |
| 2020-09-17 | $0.008875 | $0.007552 | $0.008975 | $0.007333 |
| 2020-09-18 | $0.007552 | $0.006891 | $0.008313 | $0.006891 |
| 2020-09-19 | $0.006891 | $0.007980 | $0.007980 | $0.006983 |
| 2020-09-20 | $0.007980 | $0.006772 | $0.007864 | $0.006772 |
| 2020-09-21 | $0.006772 | $0.006772 | $0.007189 | $0.005938 |
| 2020-09-22 | $0.006772 | $0.007058 | $0.007374 | $0.0042140 |
| 2020-09-23 | $0.007058 | $0.005836 | $0.006860 | $0.005733 |
| 2020-09-24 | $0.005836 | $0.006983 | $0.007735 | $0.006016 |
| 2020-09-25 | $0.006983 | $0.007486 | $0.007486 | $0.006737 |
| 2020-09-26 | $0.007486 | $0.006655 | $0.007514 | $0.006119 |
| 2020-09-27 | $0.006655 | $0.007763 | $0.007763 | $0.006253 |
| 2020-09-28 | $0.007763 | $0.006954 | $0.007703 | $0.006526 |
| 2020-09-29 | $0.006954 | $0.006288 | $0.007155 | $0.006288 |
| 2020-09-30 | $0.006288 | $0.007114 | $0.007653 | $0.006252 |
| 2020-10-01 | $0.007114 | $0.006905 | $0.007542 | $0.006374 |
| 2020-10-02 | $0.006905 | $0.006029 | $0.006875 | $0.006029 |
| 2020-10-03 | $0.006029 | $0.006331 | $0.006648 | $0.006015 |
| 2020-10-04 | $0.006331 | $0.006405 | $0.006832 | $0.006192 |
| 2020-10-05 | $0.006405 | $0.006153 | $0.006585 | $0.006153 |
| 2020-10-06 | $0.006153 | $0.005408 | $0.006256 | $0.005408 |
| 2020-10-07 | $0.005408 | $0.005443 | $0.005870 | $0.005123 |
| 2020-10-08 | $0.005443 | $0.0048090 | $0.006667 | $0.0048090 |
| 2020-10-09 | $0.0048090 | $0.005861 | $0.006967 | $0.0048660 |
| 2020-10-10 | $0.005861 | $0.005312 | $0.006103 | $0.0046340 |
| 2020-10-11 | $0.005312 | $0.006029 | $0.006484 | $0.005233 |
| 2020-10-12 | $0.006029 | $0.006001 | $0.006462 | $0.005539 |
| 2020-10-13 | $0.006001 | $0.005485 | $0.005942 | $0.005485 |
| 2020-10-14 | $0.005485 | $0.005486 | $0.005829 | $0.005486 |
| 2020-10-15 | $0.005486 | $0.005524 | $0.005639 | $0.005524 |
| 2020-10-16 | $0.005524 | $0.0048700 | $0.005437 | $0.0047570 |
| 2020-10-17 | $0.0048700 | $0.005229 | $0.005229 | $0.0046610 |
| 2020-10-18 | $0.005229 | $0.005296 | $0.007138 | $0.0049510 |
| 2020-10-19 | $0.005296 | $0.005291 | $0.005408 | $0.0047030 |
| 2020-10-20 | $0.005291 | $0.0046490 | $0.005365 | $0.0039340 |
| 2020-10-21 | $0.0046490 | $0.005253 | $0.005253 | $0.0047410 |
| 2020-10-22 | $0.005253 | $0.005326 | $0.005976 | $0.0048060 |
| 2020-10-23 | $0.005326 | $0.0049160 | $0.005434 | $0.0040110 |
| 2020-10-24 | $0.0049160 | $0.0048570 | $0.0049880 | $0.0044630 |
| 2020-10-25 | $0.0048570 | $0.0049560 | $0.0049560 | $0.0044340 |
| 2020-10-26 | $0.0049560 | $0.005097 | $0.005097 | $0.0045740 |
| 2020-10-27 | $0.005097 | $0.006141 | $0.007505 | $0.005049 |
| 2020-10-28 | $0.006141 | $0.005713 | $0.005979 | $0.0045170 |
| 2020-10-29 | $0.005713 | $0.005250 | $0.005789 | $0.0048460 |
| 2020-10-30 | $0.005250 | $0.005833 | $0.006376 | $0.005155 |
| 2020-10-31 | $0.005833 | $0.006626 | $0.006764 | $0.005935 |
| 2020-11-01 | $0.006626 | $0.005642 | $0.006606 | $0.005505 |
| 2020-11-02 | $0.005642 | $0.005428 | $0.006107 | $0.005157 |
| 2020-11-03 | $0.005428 | $0.005329 | $0.005610 | $0.005329 |
| 2020-11-04 | $0.005329 | $0.005522 | $0.006937 | $0.005238 |
| 2020-11-05 | $0.005522 | $0.005616 | $0.006240 | $0.005616 |
| 2020-11-06 | $0.005616 | $0.005769 | $0.006080 | $0.005613 |
| 2020-11-07 | $0.005769 | $0.006084 | $0.007864 | $0.005490 |
| 2020-11-08 | $0.006084 | $0.005576 | $0.006505 | $0.005576 |
| 2020-11-09 | $0.005576 | $0.005674 | $0.005981 | $0.005521 |
| 2020-11-10 | $0.005674 | $0.005666 | $0.005972 | $0.005513 |
| 2020-11-11 | $0.005666 | $0.0047120 | $0.005969 | $0.0034560 |
| 2020-11-12 | $0.0047120 | $0.005218 | $0.005544 | $0.0035870 |
| 2020-11-13 | $0.005218 | $0.005227 | $0.006043 | $0.005227 |
| 2020-11-14 | $0.005227 | $0.006109 | $0.006109 | $0.005144 |
| 2020-11-15 | $0.006109 | $0.006067 | $0.006067 | $0.005588 |
| 2020-11-16 | $0.006067 | $0.005351 | $0.006354 | $0.005351 |
| 2020-11-17 | $0.005351 | $0.006542 | $0.006542 | $0.005128 |
| 2020-11-18 | $0.006542 | $0.006759 | $0.006759 | $0.005336 |
| 2020-11-19 | $0.006759 | $0.005169 | $0.006773 | $0.005169 |
| 2020-11-20 | $0.005169 | $0.006722 | $0.006722 | $0.0046680 |
| 2020-11-21 | $0.006722 | $0.006172 | $0.006733 | $0.005424 |
| 2020-11-22 | $0.006172 | $0.006082 | $0.006082 | $0.005713 |
| 2020-11-23 | $0.006082 | $0.005883 | $0.008641 | $0.005883 |
| 2020-11-24 | $0.005883 | $0.006322 | $0.007088 | $0.006130 |
| 2020-11-25 | $0.006322 | $0.006367 | $0.006929 | $0.006180 |
| 2020-11-26 | $0.006367 | $0.008760 | $0.009447 | $0.005496 |
| 2020-11-27 | $0.008760 | $0.006690 | $0.008749 | $0.005147 |
| 2020-11-28 | $0.006690 | $0.007628 | $0.008515 | $0.006919 |
| 2020-11-29 | $0.007628 | $0.008372 | $0.009464 | $0.007826 |
| 2020-11-30 | $0.008372 | $0.009056 | $0.009450 | $0.008859 |
| 2020-12-01 | $0.009056 | $0.008268 | $0.008832 | $0.007705 |
| 2020-12-02 | $0.008268 | $0.008267 | $0.008652 | $0.008075 |
| 2020-12-03 | $0.008267 | $0.008168 | $0.008752 | $0.007585 |
| 2020-12-04 | $0.008168 | $0.007279 | $0.007839 | $0.007279 |
| 2020-12-05 | $0.007279 | $0.007854 | $0.007854 | $0.007088 |
| 2020-12-06 | $0.007854 | $0.005814 | $0.007945 | $0.0048450 |
| 2020-12-07 | $0.005814 | $0.006138 | $0.006138 | $0.005563 |
| 2020-12-08 | $0.006138 | $0.006413 | $0.007329 | $0.005864 |
| 2020-12-09 | $0.006413 | $0.007234 | $0.008347 | $0.006307 |
| 2020-12-10 | $0.007234 | $0.007665 | $0.007848 | $0.006935 |
| 2020-12-11 | $0.007665 | $0.007394 | $0.007935 | $0.006493 |
| 2020-12-12 | $0.007394 | $0.007714 | $0.007902 | $0.0043270 |
| 2020-12-13 | $0.007714 | $0.006326 | $0.007859 | $0.006326 |
| 2020-12-14 | $0.006326 | $0.006746 | $0.007324 | $0.006361 |
| 2020-12-15 | $0.006746 | $0.006999 | $0.006999 | $0.006610 |
| 2020-12-16 | $0.006999 | $0.007900 | $0.008327 | $0.007473 |
| 2020-12-17 | $0.007900 | $0.008444 | $0.008672 | $0.007988 |
| 2020-12-18 | $0.008444 | $0.006941 | $0.008560 | $0.006709 |
| 2020-12-19 | $0.006941 | $0.007392 | $0.007392 | $0.005961 |
| 2020-12-20 | $0.007392 | $0.007040 | $0.007509 | $0.0035200 |
| 2020-12-21 | $0.007040 | $0.0050000 | $0.006818 | $0.0045450 |
| 2020-12-22 | $0.0050000 | $0.005956 | $0.006194 | $0.005241 |
| 2020-12-23 | $0.005956 | $0.005577 | $0.006275 | $0.005345 |
| 2020-12-24 | $0.005577 | $0.006406 | $0.006406 | $0.0042700 |
| 2020-12-25 | $0.006406 | $0.006177 | $0.006918 | $0.005683 |
| 2020-12-26 | $0.006177 | $0.006611 | $0.007934 | $0.006347 |
| 2020-12-27 | $0.006611 | $0.005512 | $0.006562 | $0.0039370 |
| 2020-12-28 | $0.005512 | $0.007571 | $0.007571 | $0.0040560 |
| 2020-12-29 | $0.007571 | $0.007114 | $0.007661 | $0.006019 |
| 2020-12-30 | $0.007114 | $0.007222 | $0.007800 | $0.006645 |
| 2020-12-31 | $0.007222 | $0.007533 | $0.007533 | $0.007243 |
| 2021-01-01 | $0.007533 | $0.006466 | $0.007641 | $0.006466 |
| 2021-01-02 | $0.006466 | $0.0045090 | $0.007085 | $0.0045090 |
| 2021-01-03 | $0.0045090 | $0.005951 | $0.005951 | $0.0046290 |
| 2021-01-04 | $0.005951 | $0.006086 | $0.006086 | $0.005445 |
| 2021-01-05 | $0.006086 | $0.008850 | $0.008850 | $0.006127 |
| 2021-01-06 | $0.008850 | $0.009581 | $0.0114200 | $0.008107 |
| 2021-01-07 | $0.009581 | $0.008685 | $0.0110500 | $0.008291 |
| 2021-01-08 | $0.008685 | $0.008534 | $0.009753 | $0.008534 |
| 2021-01-09 | $0.008534 | $0.009254 | $0.009254 | $0.008450 |
| 2021-01-10 | $0.009254 | $0.008786 | $0.008786 | $0.008404 |
| 2021-01-11 | $0.008786 | $0.007454 | $0.008519 | $0.006744 |
| 2021-01-12 | $0.007454 | $0.007833 | $0.008174 | $0.006812 |
| 2021-01-13 | $0.007833 | $0.007850 | $0.009345 | $0.007850 |
| 2021-01-14 | $0.007850 | $0.008614 | $0.0117500 | $0.007831 |
| 2021-01-15 | $0.008614 | $0.008462 | $0.008462 | $0.006990 |
| 2021-01-16 | $0.008462 | $0.007205 | $0.008286 | $0.006845 |
| 2021-01-17 | $0.007205 | $0.006451 | $0.007168 | $0.006093 |
| 2021-01-18 | $0.006451 | $0.005493 | $0.006958 | $0.0040290 |
| 2021-01-19 | $0.005493 | $0.005749 | $0.006468 | $0.005390 |
| 2021-01-20 | $0.005749 | $0.006745 | $0.006745 | $0.005680 |
| 2021-01-21 | $0.006745 | $0.005551 | $0.006168 | $0.005243 |
| 2021-01-22 | $0.005551 | $0.0244300 | $0.0264100 | $0.005941 |
| 2021-01-23 | $0.0244300 | $0.0106000 | $0.0237600 | $0.0102700 |
| 2021-01-24 | $0.0106000 | $0.0106500 | $0.0109800 | $0.009685 |
| 2021-01-25 | $0.0106500 | $0.009037 | $0.0113000 | $0.009037 |
| 2021-01-26 | $0.009037 | $0.009755 | $0.0107300 | $0.008779 |
| 2021-01-27 | $0.009755 | $0.008214 | $0.009127 | $0.007910 |
| 2021-01-28 | $0.008214 | $0.009364 | $0.0110400 | $0.008361 |
| 2021-01-29 | $0.009364 | $0.008563 | $0.0113000 | $0.008563 |
| 2021-01-30 | $0.008563 | $0.009266 | $0.009266 | $0.005834 |
| 2021-01-31 | $0.009266 | $0.008949 | $0.008949 | $0.006297 |
| 2021-02-01 | $0.008949 | $0.006707 | $0.009055 | $0.006707 |
| 2021-02-02 | $0.006707 | $0.007105 | $0.009236 | $0.007105 |
| 2021-02-03 | $0.007105 | $0.007912 | $0.008666 | $0.007535 |
| 2021-02-04 | $0.007912 | $0.009616 | $0.009616 | $0.007397 |
| 2021-02-05 | $0.009616 | $0.0099610 | $0.0099610 | $0.007662 |
| 2021-02-06 | $0.0099610 | $0.007853 | $0.0102100 | $0.007853 |
| 2021-02-07 | $0.007853 | $0.008940 | $0.0112700 | $0.007774 |
| 2021-02-08 | $0.008940 | $0.0111400 | $0.0116100 | $0.009752 |
| 2021-02-09 | $0.0111400 | $0.0111600 | $0.0116300 | $0.0111600 |
| 2021-02-10 | $0.0111600 | $0.0107700 | $0.0121100 | $0.009868 |
| 2021-02-11 | $0.0107700 | $0.0120000 | $0.0144000 | $0.0100800 |
| 2021-02-12 | $0.0120000 | $0.0109100 | $0.0132800 | $0.009013 |
| 2021-02-13 | $0.0109100 | $0.0103900 | $0.0113300 | $0.0099170 |
| 2021-02-14 | $0.0103900 | $0.0141100 | $0.0146000 | $0.0102200 |
| 2021-02-15 | $0.0141100 | $0.0139000 | $0.0143800 | $0.0119800 |
| 2021-02-16 | $0.0139000 | $0.0123000 | $0.0152500 | $0.0123000 |
| 2021-02-17 | $0.0123000 | $0.0151200 | $0.0156500 | $0.0130400 |
| 2021-02-18 | $0.0151200 | $0.0139300 | $0.0154800 | $0.0139300 |
| 2021-02-19 | $0.0139300 | $0.0139800 | $0.0162200 | $0.0139800 |
| 2021-02-20 | $0.0139800 | $0.0150900 | $0.0156500 | $0.0139800 |
| 2021-02-21 | $0.0150900 | $0.0149400 | $0.0155200 | $0.0143700 |
| 2021-02-22 | $0.0149400 | $0.0135300 | $0.0146100 | $0.0119100 |
| 2021-02-23 | $0.0135300 | $0.008802 | $0.0122200 | $0.008313 |
| 2021-02-24 | $0.008802 | $0.009450 | $0.0104500 | $0.008953 |
| 2021-02-25 | $0.009450 | $0.0103600 | $0.0103600 | $0.008946 |
| 2021-02-26 | $0.0103600 | $0.009728 | $0.0101900 | $0.008338 |
| 2021-02-27 | $0.009728 | $0.008314 | $0.009700 | $0.007853 |
| 2021-02-28 | $0.008314 | $0.008600 | $0.009052 | $0.006789 |
| 2021-03-01 | $0.008600 | $0.0104200 | $0.0104200 | $0.008438 |
| 2021-03-02 | $0.0104200 | $0.009700 | $0.0106700 | $0.008245 |
| 2021-03-03 | $0.009700 | $0.0100800 | $0.0100800 | $0.009071 |
| 2021-03-04 | $0.0100800 | $0.009189 | $0.009673 | $0.008705 |
| 2021-03-05 | $0.009189 | $0.008292 | $0.009755 | $0.008292 |
| 2021-03-06 | $0.008292 | $0.008801 | $0.009290 | $0.008312 |
| 2021-03-07 | $0.008801 | $0.009174 | $0.0107000 | $0.008664 |
| 2021-03-08 | $0.009174 | $0.008385 | $0.009433 | $0.008385 |
| 2021-03-09 | $0.008385 | $0.007690 | $0.009887 | $0.007690 |
| 2021-03-10 | $0.007690 | $0.0100600 | $0.0100600 | $0.007825 |
| 2021-03-11 | $0.0100600 | $0.0104100 | $0.0144500 | $0.008671 |
| 2021-03-12 | $0.0104100 | $0.0103100 | $0.0143100 | $0.009734 |
| 2021-03-13 | $0.0103100 | $0.0165200 | $0.0446600 | $0.0110100 |
| 2021-03-14 | $0.0165200 | $0.0141600 | $0.0159300 | $0.0106200 |
| 2021-03-15 | $0.0141600 | $0.0172600 | $0.0244900 | $0.0128000 |
| 2021-03-16 | $0.0172600 | $0.0176500 | $0.0176500 | $0.0142300 |
| 2021-03-17 | $0.0176500 | $0.0147300 | $0.0182600 | $0.0147300 |
| 2021-03-18 | $0.0147300 | $0.0144100 | $0.0149900 | $0.0115300 |
| 2021-03-19 | $0.0144100 | $0.0121900 | $0.0145200 | $0.0110300 |
| 2021-03-20 | $0.0121900 | $0.0116200 | $0.0127800 | $0.0110400 |
| 2021-03-21 | $0.0116200 | $0.0114700 | $0.0132000 | $0.0109000 |
| 2021-03-22 | $0.0114700 | $0.0119000 | $0.0124400 | $0.0108200 |
| 2021-03-23 | $0.0119000 | $0.0135900 | $0.0135900 | $0.0119600 |
| 2021-03-24 | $0.0135900 | $0.0120300 | $0.0130800 | $0.0115100 |
| 2021-03-25 | $0.0120300 | $0.0107800 | $0.0123200 | $0.0102700 |
| 2021-03-26 | $0.0107800 | $0.0132100 | $0.0137600 | $0.0115600 |
| 2021-03-27 | $0.0132100 | $0.0128500 | $0.0173200 | $0.0111700 |
| 2021-03-28 | $0.0128500 | $0.0133900 | $0.0150600 | $0.0128300 |
| 2021-03-29 | $0.0133900 | $0.0149800 | $0.0184400 | $0.0138300 |
| 2021-03-30 | $0.0149800 | $0.0147000 | $0.0158700 | $0.0135200 |
| 2021-03-31 | $0.0147000 | $0.0147000 | $0.0152900 | $0.0147000 |
| 2021-04-01 | $0.0147000 | $0.0146800 | $0.0152700 | $0.0146800 |
| 2021-04-02 | $0.0146800 | $0.0182900 | $0.0182900 | $0.0141600 |
| 2021-04-03 | $0.0182900 | $0.0211200 | $0.0251100 | $0.0176900 |
| 2021-04-04 | $0.0211200 | $0.0250300 | $0.0291100 | $0.0186300 |
| 2021-04-05 | $0.0250300 | $0.0266000 | $0.0289700 | $0.0224700 |
| 2021-04-06 | $0.0266000 | $0.0319100 | $0.0348100 | $0.0261000 |
| 2021-04-07 | $0.0319100 | $0.0291000 | $0.0335700 | $0.0251800 |
| 2021-04-08 | $0.0291000 | $0.0313700 | $0.0336900 | $0.0273000 |
| 2021-04-09 | $0.0313700 | $0.0284700 | $0.0313800 | $0.0261500 |
| 2021-04-10 | $0.0284700 | $0.0281000 | $0.0292900 | $0.0275000 |
| 2021-04-11 | $0.0281000 | $0.0359900 | $0.0365900 | $0.0281900 |
| 2021-04-12 | $0.0359900 | $0.0353100 | $0.0359100 | $0.0275300 |
| 2021-04-13 | $0.0353100 | $0.0349600 | $0.0375000 | $0.0305100 |
| 2021-04-14 | $0.0349600 | $0.0289600 | $0.0346300 | $0.0289600 |
| 2021-04-15 | $0.0289600 | $0.0284500 | $0.0328800 | $0.0265600 |
| 2021-04-16 | $0.0284500 | $0.0288700 | $0.0319400 | $0.0264100 |
| 2021-04-17 | $0.0288700 | $0.0252200 | $0.0294300 | $0.0252200 |
| 2021-04-18 | $0.0252200 | $0.0230600 | $0.0247500 | $0.0208100 |
| 2021-04-19 | $0.0230600 | $0.0256100 | $0.0278400 | $0.0211600 |
| 2021-04-20 | $0.0256100 | $0.0310700 | $0.0310700 | $0.0259900 |
| 2021-04-21 | $0.0310700 | $0.0269000 | $0.0301300 | $0.0269000 |
| 2021-04-22 | $0.0269000 | $0.0274100 | $0.0274100 | $0.0258600 |
| 2021-04-23 | $0.0274100 | $0.0194500 | $0.0271200 | $0.0153500 |
| 2021-04-24 | $0.0194500 | $0.0200500 | $0.0200500 | $0.0180400 |
| 2021-04-25 | $0.0200500 | $0.0201400 | $0.0201400 | $0.0147400 |
| 2021-04-26 | $0.0201400 | $0.0183800 | $0.0221700 | $0.0167600 |
| 2021-04-27 | $0.0183800 | $0.0214800 | $0.0214800 | $0.0181700 |
| 2021-04-28 | $0.0214800 | $0.0192100 | $0.0214000 | $0.0192100 |
| 2021-04-29 | $0.0192100 | $0.0187500 | $0.0198300 | $0.0187500 |
| 2021-04-30 | $0.0187500 | $0.0190600 | $0.0202200 | $0.0184800 |
| 2021-05-01 | $0.0190600 | $0.0196700 | $0.0208200 | $0.0179300 |
| 2021-05-02 | $0.0196700 | $0.0181200 | $0.0209500 | $0.0181200 |
| 2021-05-03 | $0.0181200 | $0.0263100 | $0.0263100 | $0.0177300 |
| 2021-05-04 | $0.0263100 | $0.0181000 | $0.0244900 | $0.0159700 |
| 2021-05-05 | $0.0181000 | $0.0201300 | $0.0218500 | $0.0178300 |
| 2021-05-06 | $0.0201300 | $0.0208800 | $0.0208800 | $0.0175000 |
| 2021-05-07 | $0.0208800 | $0.0235200 | $0.0281100 | $0.0189300 |
| 2021-05-08 | $0.0235200 | $0.0277000 | $0.0306500 | $0.0218100 |
| 2021-05-09 | $0.0277000 | $0.0250700 | $0.0274000 | $0.0215700 |
| 2021-05-10 | $0.0250700 | $0.0206700 | $0.0245800 | $0.0173200 |
| 2021-05-11 | $0.0206700 | $0.0187300 | $0.0210000 | $0.0181600 |
| 2021-05-12 | $0.0187300 | $0.0178200 | $0.0193100 | $0.0148500 |
| 2021-05-13 | $0.0178200 | $0.0169000 | $0.0183900 | $0.0149100 |
| 2021-05-14 | $0.0169000 | $0.0174600 | $0.0179600 | $0.0164600 |
| 2021-05-15 | $0.0174600 | $0.0159000 | $0.0168400 | $0.0145000 |
| 2021-05-16 | $0.0159000 | $0.0139500 | $0.0158100 | $0.0139500 |
| 2021-05-17 | $0.0139500 | $0.0135000 | $0.0148100 | $0.0130700 |
| 2021-05-18 | $0.0135000 | $0.0141500 | $0.0154400 | $0.0132900 |
| 2021-05-19 | $0.0141500 | $0.0114000 | $0.0121300 | $0.0110300 |
| 2021-05-20 | $0.0114000 | $0.0129900 | $0.0129900 | $0.0121800 |
| 2021-05-21 | $0.0129900 | $0.0112100 | $0.0127000 | $0.0112100 |
| 2021-05-22 | $0.0112100 | $0.0120000 | $0.0123700 | $0.0112500 |
| 2021-05-23 | $0.0120000 | $0.0111100 | $0.0114600 | $0.0104200 |
| 2021-05-24 | $0.0111100 | $0.0116500 | $0.0124300 | $0.0116500 |
| 2021-05-25 | $0.0116500 | $0.0119000 | $0.0126700 | $0.0115200 |
| 2021-05-26 | $0.0119000 | $0.0129700 | $0.0129700 | $0.0121800 |
| 2021-05-27 | $0.0129700 | $0.0165700 | $0.0165700 | $0.0123300 |
| 2021-05-28 | $0.0165700 | $0.0157000 | $0.0185500 | $0.0153400 |
| 2021-05-29 | $0.0157000 | $0.0138400 | $0.0162700 | $0.0138400 |
| 2021-05-30 | $0.0138400 | $0.0135500 | $0.0149800 | $0.0124800 |
| 2021-05-31 | $0.0135500 | $0.0130500 | $0.0141700 | $0.0130500 |
| 2021-06-01 | $0.0130500 | $0.0121100 | $0.0139400 | $0.0121100 |
| 2021-06-02 | $0.0121100 | $0.0124000 | $0.0142800 | $0.0120200 |
| 2021-06-03 | $0.0124000 | $0.0129500 | $0.0133400 | $0.0117700 |
| 2021-06-04 | $0.0129500 | $0.0129000 | $0.0140100 | $0.0114300 |
| 2021-06-05 | $0.0129000 | $0.0124400 | $0.0127900 | $0.0124400 |
| 2021-06-06 | $0.0124400 | $0.0118100 | $0.0125300 | $0.0118100 |
| 2021-06-07 | $0.0118100 | $0.0104100 | $0.0117500 | $0.0104100 |
| 2021-06-08 | $0.0104100 | $0.0106900 | $0.0106900 | $0.0103600 |
| 2021-06-09 | $0.0106900 | $0.0115900 | $0.0127100 | $0.0112200 |
| 2021-06-10 | $0.0115900 | $0.0110000 | $0.0113700 | $0.0110000 |
| 2021-06-11 | $0.0110000 | $0.0123200 | $0.0123200 | $0.0112000 |
| 2021-06-12 | $0.0123200 | $0.0128000 | $0.0128000 | $0.0106600 |
| 2021-06-13 | $0.0128000 | $0.0124900 | $0.0144400 | $0.0124900 |
| 2021-06-14 | $0.0124900 | $0.0129700 | $0.0133700 | $0.0121600 |
| 2021-06-15 | $0.0129700 | $0.0120500 | $0.0128500 | $0.0120500 |
| 2021-06-16 | $0.0120500 | $0.0118900 | $0.0134200 | $0.0115000 |
| 2021-06-17 | $0.0118900 | $0.0118100 | $0.0129500 | $0.0118100 |
| 2021-06-18 | $0.0118100 | $0.0118200 | $0.0118200 | $0.0111100 |
| 2021-06-19 | $0.0118200 | $0.0117200 | $0.0117200 | $0.0106500 |
| 2021-06-20 | $0.0117200 | $0.0117500 | $0.0117500 | $0.0110400 |
| 2021-06-21 | $0.0117500 | $0.0107600 | $0.0107600 | $0.0104500 |
| 2021-06-22 | $0.0107600 | $0.0113900 | $0.0113900 | $0.0110600 |
| 2021-06-23 | $0.0113900 | $0.0107800 | $0.0117900 | $0.0107800 |
| 2021-06-24 | $0.0107800 | $0.0107400 | $0.0114300 | $0.0107400 |
| 2021-06-25 | $0.0107400 | $0.0107400 | $0.0110600 | $0.009794 |
| 2021-06-26 | $0.0107400 | $0.0106600 | $0.0113100 | $0.0103400 |
| 2021-06-27 | $0.0106600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-06-28 | $0.0114600 | $0.0103500 | $0.0113800 | $0.0103500 |
| 2021-06-29 | $0.0103500 | $0.0107700 | $0.0114900 | $0.0107700 |
| 2021-06-30 | $0.0107700 | $0.0112200 | $0.0112200 | $0.0105200 |
| 2021-07-01 | $0.0112200 | $0.0110700 | $0.0110700 | $0.0107300 |
| 2021-07-02 | $0.0110700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-07-03 | $0.0111600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-04 | $0.0114500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-07-05 | $0.0116500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-07-06 | $0.0111200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-07 | $0.0113000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-07-08 | $0.0111800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-07-09 | $0.0108500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-07-10 | $0.0111600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-07-11 | $0.0110600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-12 | $0.0113000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-07-13 | $0.0109200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-07-14 | $0.0108000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-07-15 | $0.0108300 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-07-16 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-07-17 | $0.0103600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-18 | $0.0104100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-19 | $0.0105000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-07-20 | $0.0101800 | $0.009833 | $0.009833 | $0.009833 |
| 2021-07-21 | $0.009833 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-22 | $0.0106100 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-07-23 | $0.0106600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-07-24 | $0.0111000 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-07-25 | $0.0113100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-07-26 | $0.0116700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-07-27 | $0.0123000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-07-28 | $0.0130300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-07-29 | $0.0132100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-07-30 | $0.0132100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-07-31 | $0.0139400 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-08-01 | $0.0136900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-08-02 | $0.0131600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-08-03 | $0.0129200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-08-04 | $0.0126000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-08-05 | $0.0131100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-08-06 | $0.0134900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-08-07 | $0.0141400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-08-08 | $0.0147200 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-08-09 | $0.0144600 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-08-10 | $0.0152800 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-08-11 | $0.0150500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-08-12 | $0.0150300 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-08-13 | $0.0146600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-08-14 | $0.0157800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-08-15 | $0.0155400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-08-16 | $0.0155200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-08-17 | $0.0151600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-08-18 | $0.0147500 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-08-19 | $0.0147600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-08-20 | $0.0154300 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2021-08-21 | $0.0162800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-08-22 | $0.0161300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-08-23 | $0.0162700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2021-08-24 | $0.0163400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2021-08-25 | $0.0157400 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-08-26 | $0.0161700 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-08-27 | $0.006559 | $0.006872 | $0.006872 | $0.006872 |
| 2021-08-28 | $0.006872 | $0.007338 | $0.007338 | $0.006849 |
| 2021-08-29 | $0.007338 | $0.007319 | $0.007319 | $0.007319 |
| 2021-08-30 | $0.007319 | $0.006579 | $0.007049 | $0.006579 |
| 2021-08-31 | $0.006579 | $0.008489 | $0.008489 | $0.006602 |
| 2021-09-01 | $0.008489 | $0.008303 | $0.008791 | $0.008303 |
| 2021-09-02 | $0.008303 | $0.008378 | $0.008378 | $0.006407 |
| 2021-09-03 | $0.008378 | $0.008503 | $0.008503 | $0.008503 |
| 2021-09-04 | $0.008503 | $0.008489 | $0.008489 | $0.008489 |
| 2021-09-05 | $0.008489 | $0.008803 | $0.008803 | $0.008803 |
| 2021-09-06 | $0.008803 | $0.008958 | $0.008958 | $0.008958 |
| 2021-09-07 | $0.008958 | $0.007966 | $0.007966 | $0.007966 |
| 2021-09-08 | $0.007966 | $0.007832 | $0.007832 | $0.007832 |
| 2021-09-09 | $0.007832 | $0.007887 | $0.007887 | $0.007887 |
| 2021-09-10 | $0.007887 | $0.007625 | $0.007625 | $0.007625 |
| 2021-09-11 | $0.007625 | $0.007678 | $0.007678 | $0.007678 |
| 2021-09-12 | $0.007678 | $0.007828 | $0.007828 | $0.007828 |
| 2021-09-13 | $0.007828 | $0.007643 | $0.007643 | $0.007643 |
| 2021-09-14 | $0.007643 | $0.008012 | $0.008012 | $0.008012 |
| 2021-09-15 | $0.008012 | $0.008185 | $0.008185 | $0.008185 |
| 2021-09-16 | $0.008185 | $0.008120 | $0.008120 | $0.008120 |
| 2021-09-17 | $0.008120 | $0.008041 | $0.008041 | $0.008041 |
| 2021-09-18 | $0.008041 | $0.008213 | $0.008213 | $0.008213 |
| 2021-09-19 | $0.008213 | $0.008033 | $0.008033 | $0.008033 |
| 2021-09-20 | $0.008033 | $0.007297 | $0.007297 | $0.007297 |
| 2021-09-21 | $0.007297 | $0.006921 | $0.006921 | $0.006921 |
| 2021-09-22 | $0.006921 | $0.007408 | $0.007408 | $0.007408 |
| 2021-09-23 | $0.007408 | $0.007632 | $0.007632 | $0.007632 |
| 2021-09-24 | $0.007632 | $0.007284 | $0.007284 | $0.007284 |
| 2021-09-25 | $0.007284 | $0.007263 | $0.007263 | $0.007263 |
| 2021-09-26 | $0.007263 | $0.007344 | $0.007344 | $0.007344 |
| 2021-09-27 | $0.007344 | $0.007172 | $0.007172 | $0.007172 |
| 2021-09-28 | $0.007172 | $0.006980 | $0.006980 | $0.006980 |
| 2021-09-29 | $0.006980 | $0.007062 | $0.007062 | $0.007062 |
| 2021-09-30 | $0.007062 | $0.007451 | $0.007451 | $0.007451 |
| 2021-10-01 | $0.007451 | $0.008188 | $0.008188 | $0.008188 |
| 2021-10-02 | $0.008188 | $0.008104 | $0.008104 | $0.008104 |
| 2021-10-03 | $0.008104 | $0.008200 | $0.008200 | $0.008200 |
| 2021-10-04 | $0.008200 | $0.008377 | $0.008377 | $0.008377 |
| 2021-10-05 | $0.008377 | $0.008756 | $0.008756 | $0.008756 |
| 2021-10-06 | $0.008756 | $0.009409 | $0.009409 | $0.009409 |
| 2021-10-07 | $0.009408 | $0.009146 | $0.009146 | $0.009146 |
| 2021-10-08 | $0.009145 | $0.009171 | $0.009171 | $0.009171 |
| 2021-10-09 | $0.009171 | $0.009345 | $0.009345 | $0.009345 |
| 2021-10-10 | $0.009345 | $0.009299 | $0.009299 | $0.009299 |
| 2021-10-11 | $0.009299 | $0.009775 | $0.009775 | $0.009775 |
| 2021-10-12 | $0.009775 | $0.009522 | $0.009522 | $0.009522 |
| 2021-10-13 | $0.009522 | $0.009753 | $0.009753 | $0.009753 |
| 2021-10-14 | $0.009753 | $0.009751 | $0.009751 | $0.009751 |
| 2021-10-15 | $0.009751 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-10-16 | $0.0104900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-10-18 | $0.0104600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-10-19 | $0.0105500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-21 | $0.0112200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-22 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-10-24 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-25 | $0.0103500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-10-26 | $0.0107300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-10-27 | $0.0102500 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2021-10-28 | $0.0099390 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-10-29 | $0.0103000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-30 | $0.0105900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-31 | $0.0105200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-11-01 | $0.0104300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-02 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-11-03 | $0.0107500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-11-04 | $0.0107000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-05 | $0.0104500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-11-06 | $0.0103700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-11-07 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-11-08 | $0.0107600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-11-09 | $0.0114800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-11-10 | $0.0113800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-11-11 | $0.0110400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-11-12 | $0.0110200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-11-13 | $0.0109100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-11-14 | $0.0109500 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-11-15 | $0.0111400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-11-16 | $0.0108100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-17 | $0.0102200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-11-18 | $0.0102600 | $0.009678 | $0.009678 | $0.009678 |
| 2021-11-19 | $0.009678 | $0.009883 | $0.009883 | $0.009883 |
| 2021-11-20 | $0.009883 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-11-21 | $0.0101600 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2021-11-22 | $0.0099790 | $0.009572 | $0.009572 | $0.009572 |
| 2021-11-23 | $0.009572 | $0.009786 | $0.009786 | $0.009786 |
| 2021-11-24 | $0.009786 | $0.009720 | $0.009720 | $0.009720 |
| 2021-11-25 | $0.009720 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-11-26 | $0.0100200 | $0.009144 | $0.009144 | $0.009144 |
| 2021-11-27 | $0.009144 | $0.009317 | $0.009317 | $0.009317 |
| 2021-11-28 | $0.009317 | $0.009746 | $0.009746 | $0.009746 |
| 2021-11-29 | $0.009746 | $0.009833 | $0.009833 | $0.009833 |
| 2021-11-30 | $0.009833 | $0.009700 | $0.009700 | $0.009700 |
| 2021-12-01 | $0.009686 | $0.009721 | $0.009721 | $0.009721 |
| 2021-12-02 | $0.009729 | $0.009609 | $0.009609 | $0.009609 |
| 2021-12-03 | $0.009609 | $0.009123 | $0.009123 | $0.009123 |
| 2021-12-04 | $0.009123 | $0.008371 | $0.008371 | $0.008371 |
| 2021-12-05 | $0.008371 | $0.008409 | $0.008409 | $0.008409 |
| 2021-12-06 | $0.008409 | $0.008594 | $0.008594 | $0.008594 |
| 2021-12-07 | $0.008594 | $0.008608 | $0.008608 | $0.008608 |
| 2021-12-08 | $0.008608 | $0.008587 | $0.008587 | $0.008587 |
| 2021-12-09 | $0.008587 | $0.008091 | $0.008091 | $0.008091 |
| 2021-12-10 | $0.008091 | $0.007990 | $0.007990 | $0.007990 |
| 2021-12-11 | $0.008022 | $0.008398 | $0.008398 | $0.008398 |
| 2021-12-12 | $0.008398 | $0.008519 | $0.008519 | $0.008519 |
| 2021-12-13 | $0.008519 | $0.007944 | $0.007944 | $0.007944 |
| 2021-12-14 | $0.007944 | $0.008226 | $0.008226 | $0.008226 |
| 2021-12-15 | $0.008226 | $0.008310 | $0.008310 | $0.008310 |
| 2021-12-16 | $0.008310 | $0.008098 | $0.008098 | $0.008098 |
| 2021-12-17 | $0.008098 | $0.007848 | $0.007848 | $0.007848 |
| 2021-12-18 | $0.007848 | $0.007966 | $0.007966 | $0.007966 |
| 2021-12-19 | $0.007966 | $0.007939 | $0.007939 | $0.007939 |
| 2021-12-20 | $0.007939 | $0.007975 | $0.007975 | $0.007975 |
| 2021-12-21 | $0.007975 | $0.008316 | $0.008316 | $0.008316 |
| 2021-12-22 | $0.008316 | $0.008265 | $0.008265 | $0.008265 |
| 2021-12-23 | $0.008265 | $0.008641 | $0.008641 | $0.008641 |
| 2021-12-24 | $0.008641 | $0.008643 | $0.008643 | $0.008643 |
| 2021-12-25 | $0.008643 | $0.008611 | $0.008611 | $0.008611 |
| 2021-12-26 | $0.008573 | $0.008634 | $0.008634 | $0.008634 |
| 2021-12-27 | $0.008634 | $0.008622 | $0.008622 | $0.008622 |
| 2021-12-28 | $0.008622 | $0.008099 | $0.008099 | $0.008099 |
| 2021-12-29 | $0.008081 | $0.007884 | $0.007884 | $0.007884 |
| 2021-12-30 | $0.007900 | $0.008012 | $0.008012 | $0.008012 |
| 2021-12-31 | $0.008012 | $0.007854 | $0.007854 | $0.007854 |
| 2022-01-01 | $0.007854 | $0.008115 | $0.008115 | $0.008115 |
| 2022-01-02 | $0.008115 | $0.008042 | $0.008042 | $0.008042 |
| 2022-01-03 | $0.008042 | $0.007896 | $0.007896 | $0.007896 |
| 2022-01-04 | $0.007897 | $0.007790 | $0.007790 | $0.007790 |
| 2022-01-05 | $0.007790 | $0.007384 | $0.007384 | $0.007384 |
| 2022-01-06 | $0.007384 | $0.007326 | $0.007326 | $0.007326 |
| 2022-01-07 | $0.007326 | $0.007062 | $0.007062 | $0.007062 |
| 2022-01-08 | $0.007062 | $0.007087 | $0.007087 | $0.007087 |
| 2022-01-09 | $0.007087 | $0.007118 | $0.007118 | $0.007118 |
| 2022-01-10 | $0.007118 | $0.007112 | $0.007112 | $0.007112 |
| 2022-01-11 | $0.007112 | $0.007266 | $0.007266 | $0.007266 |
| 2022-01-12 | $0.007266 | $0.007466 | $0.007466 | $0.007466 |
| 2022-01-13 | $0.007466 | $0.007238 | $0.007238 | $0.007238 |
| 2022-01-14 | $0.007238 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-15 | $0.007325 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-16 | $0.007325 | $0.007327 | $0.007327 | $0.007327 |
| 2022-01-17 | $0.007327 | $0.007178 | $0.007178 | $0.007178 |
| 2022-01-18 | $0.007178 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-19 | $0.007203 | $0.007085 | $0.007085 | $0.007085 |
| 2022-01-20 | $0.007085 | $0.006918 | $0.006918 | $0.006918 |
| 2022-01-21 | $0.006918 | $0.006200 | $0.006200 | $0.006200 |
| 2022-01-22 | $0.006200 | $0.005963 | $0.005963 | $0.005963 |
| 2022-01-23 | $0.005963 | $0.006169 | $0.006169 | $0.006169 |
| 2022-01-24 | $0.006169 | $0.006239 | $0.006239 | $0.006239 |
| 2022-01-25 | $0.006239 | $0.006286 | $0.006286 | $0.006286 |
| 2022-01-26 | $0.006286 | $0.006261 | $0.006261 | $0.006261 |
| 2022-01-27 | $0.006261 | $0.006322 | $0.006322 | $0.006322 |
| 2022-01-28 | $0.006322 | $0.006417 | $0.006417 | $0.006417 |
| 2022-01-29 | $0.006417 | $0.006491 | $0.006491 | $0.006491 |
| 2022-01-30 | $0.006491 | $0.006444 | $0.006444 | $0.006444 |
| 2022-01-31 | $0.006444 | $0.006544 | $0.006544 | $0.006544 |
| 2022-02-01 | $0.006544 | $0.006583 | $0.006583 | $0.006583 |
| 2022-02-02 | $0.006583 | $0.006276 | $0.006276 | $0.006276 |
| 2022-02-03 | $0.006276 | $0.006346 | $0.006346 | $0.006346 |
| 2022-02-04 | $0.006346 | $0.007070 | $0.007070 | $0.007070 |
| 2022-02-05 | $0.007070 | $0.007041 | $0.007041 | $0.007041 |
| 2022-02-06 | $0.007041 | $0.007210 | $0.007210 | $0.007210 |
| 2022-02-07 | $0.007210 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-08 | $0.007456 | $0.007494 | $0.007494 | $0.007494 |
| 2022-02-09 | $0.007494 | $0.007552 | $0.007552 | $0.007552 |
| 2022-02-10 | $0.007552 | $0.007400 | $0.007400 | $0.007400 |
| 2022-02-11 | $0.007400 | $0.007208 | $0.007208 | $0.007208 |
| 2022-02-12 | $0.007208 | $0.007181 | $0.007181 | $0.007181 |
| 2022-02-13 | $0.007181 | $0.007152 | $0.007152 | $0.007152 |
| 2022-02-14 | $0.007152 | $0.007234 | $0.007234 | $0.007234 |
| 2022-02-15 | $0.007234 | $0.007578 | $0.007578 | $0.007578 |
| 2022-02-16 | $0.007578 | $0.007462 | $0.007462 | $0.007462 |
| 2022-02-17 | $0.007462 | $0.006893 | $0.006893 | $0.006893 |
| 2022-02-18 | $0.006893 | $0.006799 | $0.006799 | $0.006799 |
| 2022-02-19 | $0.006799 | $0.006818 | $0.006818 | $0.006818 |
| 2022-02-20 | $0.006818 | $0.006528 | $0.006528 | $0.006528 |
| 2022-02-21 | $0.006528 | $0.006296 | $0.006296 | $0.006296 |
| 2022-02-22 | $0.006296 | $0.006506 | $0.006506 | $0.006506 |
| 2022-02-23 | $0.006506 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-24 | $0.006336 | $0.006520 | $0.006520 | $0.006520 |
| 2022-02-25 | $0.006520 | $0.006671 | $0.006671 | $0.006671 |
| 2022-02-26 | $0.006671 | $0.006653 | $0.006653 | $0.006653 |
| 2022-02-27 | $0.006653 | $0.006412 | $0.006412 | $0.006412 |
| 2022-02-28 | $0.006412 | $0.007342 | $0.007342 | $0.007342 |
| 2022-03-01 | $0.007342 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-02 | $0.007553 | $0.007469 | $0.007469 | $0.007469 |
| 2022-03-03 | $0.007469 | $0.007221 | $0.007221 | $0.007221 |
| 2022-03-04 | $0.007221 | $0.006656 | $0.006656 | $0.006656 |
| 2022-03-05 | $0.006656 | $0.006699 | $0.006699 | $0.006699 |
| 2022-03-06 | $0.006699 | $0.006533 | $0.006533 | $0.006533 |
| 2022-03-07 | $0.006533 | $0.006465 | $0.006465 | $0.006465 |
| 2022-03-08 | $0.006465 | $0.006587 | $0.006587 | $0.006587 |
| 2022-03-09 | $0.006587 | $0.007134 | $0.007134 | $0.007134 |
| 2022-03-10 | $0.007134 | $0.006705 | $0.006705 | $0.006705 |
| 2022-03-11 | $0.006705 | $0.006586 | $0.006586 | $0.006586 |
| 2022-03-12 | $0.006586 | $0.006611 | $0.006611 | $0.006611 |
| 2022-03-13 | $0.006597 | $0.006425 | $0.006425 | $0.006425 |
| 2022-03-14 | $0.006425 | $0.006748 | $0.006748 | $0.006748 |
| 2022-03-15 | $0.006748 | $0.006684 | $0.006684 | $0.006684 |
| 2022-03-16 | $0.006684 | $0.006993 | $0.006993 | $0.006993 |
| 2022-03-17 | $0.006993 | $0.006963 | $0.006963 | $0.006963 |
| 2022-03-18 | $0.006963 | $0.007104 | $0.007104 | $0.007104 |
| 2022-03-19 | $0.007104 | $0.007180 | $0.007180 | $0.007180 |
| 2022-03-20 | $0.007180 | $0.007011 | $0.007011 | $0.007011 |
| 2022-03-21 | $0.007011 | $0.006977 | $0.006977 | $0.006977 |
| 2022-03-22 | $0.006977 | $0.007205 | $0.007205 | $0.007205 |
| 2022-03-23 | $0.007205 | $0.007294 | $0.007294 | $0.007294 |
| 2022-03-24 | $0.007294 | $0.007481 | $0.007481 | $0.007481 |
| 2022-03-25 | $0.007481 | $0.007536 | $0.007536 | $0.007536 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.007572 | $0.007572 |
| 2022-03-27 | $0.007572 | $0.007963 | $0.007963 | $0.007963 |
| 2022-03-28 | $0.007963 | $0.008012 | $0.008012 | $0.008012 |
| 2022-03-29 | $0.008012 | $0.008066 | $0.008066 | $0.008066 |
| 2022-03-30 | $0.008066 | $0.008000 | $0.008000 | $0.008000 |
| 2022-03-31 | $0.008000 | $0.007997 | $0.008000 | $0.007994 |
| 2022-04-01 | $0.007739 | $0.007871 | $0.007871 | $0.007871 |
| 2022-04-02 | $0.007871 | $0.007790 | $0.007790 | $0.007790 |
| 2022-04-03 | $0.007790 | $0.007796 | $0.007799 | $0.007787 |
| 2022-04-04 | $0.007890 | $0.007924 | $0.007924 | $0.007924 |
| 2022-04-05 | $0.007924 | $0.007735 | $0.007735 | $0.007735 |
| 2022-04-06 | $0.007735 | $0.007340 | $0.007340 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.007389 | $0.007389 | $0.007389 |
| 2022-04-08 | $0.007389 | $0.007186 | $0.007186 | $0.007186 |
| 2022-04-09 | $0.007186 | $0.007271 | $0.007271 | $0.007271 |
| 2022-04-10 | $0.007271 | $0.007166 | $0.007166 | $0.007166 |
| 2022-04-11 | $0.007166 | $0.006721 | $0.006721 | $0.006721 |
| 2022-04-12 | $0.006721 | $0.006815 | $0.006815 | $0.006815 |
| 2022-04-13 | $0.006815 | $0.006996 | $0.006996 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.006786 | $0.006786 | $0.006786 |
| 2022-04-15 | $0.006792 | $0.006896 | $0.006896 | $0.006896 |
| 2022-04-16 | $0.006896 | $0.006867 | $0.006867 | $0.006867 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006742 | $0.006747 | $0.006741 |
| 2022-04-19 | $0.006938 | $0.007056 | $0.007056 | $0.007056 |
| 2022-04-20 | $0.007056 | $0.007034 | $0.007034 | $0.007034 |
| 2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006752 | $0.006706 | $0.006706 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.006709 | $0.006709 | $0.006709 |
| 2022-04-25 | $0.006709 | $0.006874 | $0.006874 | $0.006874 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.006480 | $0.006480 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.006673 | $0.006673 |
| 2022-04-28 | $0.006673 | $0.006757 | $0.006757 | $0.006757 |
| 2022-04-29 | $0.006757 | $0.006561 | $0.006561 | $0.006561 |
| 2022-04-30 | $0.006561 | $0.006401 | $0.006401 | $0.006401 |
| 2022-05-01 | $0.006401 | $0.006542 | $0.006542 | $0.006542 |
| 2022-05-02 | $0.006542 | $0.006547 | $0.006547 | $0.006547 |
| 2022-05-03 | $0.006547 | $0.006413 | $0.006413 | $0.006413 |
| 2022-05-04 | $0.006413 | $0.006746 | $0.006746 | $0.006746 |
| 2022-05-05 | $0.006746 | $0.006213 | $0.006213 | $0.006213 |
| 2022-05-06 | $0.006213 | $0.006122 | $0.006122 | $0.006122 |
| 2022-05-07 | $0.006122 | $0.006030 | $0.006030 | $0.006030 |
| 2022-05-08 | $0.006030 | $0.005786 | $0.005786 | $0.005786 |
| 2022-05-09 | $0.005786 | $0.005113 | $0.005113 | $0.005113 |
| 2022-05-10 | $0.005113 | $0.005272 | $0.005272 | $0.005272 |
| 2022-05-11 | $0.005272 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2022-05-12 | $0.0049330 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-05-13 | $0.0049160 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-05-14 | $0.0049720 | $0.005109 | $0.005109 | $0.005109 |
| 2022-05-15 | $0.005109 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-16 | $0.005320 | $0.005073 | $0.005073 | $0.005073 |
| 2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.005171 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005148 | $0.005148 |
| 2022-05-20 | $0.005148 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2022-05-21 | $0.0049580 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-05-22 | $0.0050000 | $0.005145 | $0.005145 | $0.005145 |
| 2022-05-23 | $0.005145 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2022-05-24 | $0.0049430 | $0.005037 | $0.005037 | $0.005037 |
| 2022-05-25 | $0.005037 | $0.005016 | $0.005016 | $0.005016 |
| 2022-05-26 | $0.005016 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-27 | $0.0049620 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-05-28 | $0.0048620 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-05-29 | $0.0049320 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-30 | $0.005007 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-31 | $0.005392 | $0.005403 | $0.005403 | $0.005403 |
| 2022-06-01 | $0.005403 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-02 | $0.005064 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-03 | $0.005175 | $0.005046 | $0.005046 | $0.005046 |
| 2022-06-04 | $0.005046 | $0.005074 | $0.005074 | $0.005074 |
| 2022-06-05 | $0.005074 | $0.005083 | $0.005083 | $0.005083 |
| 2022-06-06 | $0.005083 | $0.005330 | $0.005330 | $0.005330 |
| 2022-06-07 | $0.005330 | $0.005289 | $0.005289 | $0.005289 |
| 2022-06-08 | $0.005289 | $0.005132 | $0.005132 | $0.005132 |
| 2022-06-09 | $0.005132 | $0.005114 | $0.005114 | $0.005114 |
| 2022-06-10 | $0.005114 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2022-06-11 | $0.0049410 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2022-06-12 | $0.0048260 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-06-13 | $0.0045200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-06-14 | $0.0038200 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2022-06-15 | $0.0037600 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-06-16 | $0.0038360 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-06-17 | $0.0034630 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-06-18 | $0.0034730 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2022-06-19 | $0.0032220 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-06-20 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-06-21 | $0.0034940 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2022-06-22 | $0.0035190 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-06-23 | $0.0033930 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-06-24 | $0.0035870 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2022-06-25 | $0.0036070 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-06-26 | $0.0036510 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-27 | $0.0035750 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-06-28 | $0.0035220 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-06-29 | $0.0034430 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-06-30 | $0.0034160 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-07-01 | $0.0033840 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2022-07-02 | $0.0032720 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-07-03 | $0.0032680 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-07-04 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-07-05 | $0.0034360 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2022-07-06 | $0.0034270 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-07-07 | $0.0034930 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-07-09 | $0.0036710 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-10 | $0.0036690 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2022-07-11 | $0.0035440 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-07-12 | $0.0033910 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-07-13 | $0.0032830 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2022-07-14 | $0.0034390 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-07-16 | $0.0035410 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-07-17 | $0.0036040 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2022-07-18 | $0.0035350 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-19 | $0.0038160 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-07-20 | $0.0039780 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-07-21 | $0.0039480 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2022-07-23 | $0.0038570 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-07-24 | $0.0038170 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-07-25 | $0.0038400 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2022-07-26 | $0.0036220 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-07-27 | $0.0036140 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2022-07-28 | $0.0039030 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-07-29 | $0.0040550 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-30 | $0.0040410 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-07-31 | $0.0040200 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-08-01 | $0.0039620 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2022-08-02 | $0.0039560 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2022-08-03 | $0.0039090 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2022-08-04 | $0.0038800 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-08-05 | $0.0038460 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2022-08-06 | $0.0039640 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2022-08-07 | $0.0039030 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-08-09 | $0.0040490 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2022-08-10 | $0.0039370 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2022-08-11 | $0.0040730 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-08-12 | $0.0040700 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-08-13 | $0.0041500 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2022-08-14 | $0.0041560 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-16 | $0.0040970 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-08-17 | $0.0040560 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-08-18 | $0.0039670 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2022-08-20 | $0.0035420 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2022-08-21 | $0.0035940 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2022-08-22 | $0.0036580 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-08-23 | $0.0036380 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2022-08-24 | $0.0036590 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-08-25 | $0.0036330 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-08-26 | $0.0036660 | $0.0036600 | $0.0036660 | $0.0036590 |
| 2022-09-21 | $0.0032100 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-09-22 | $0.0031400 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-09-23 | $0.0032990 | $0.0032980 | $0.0033000 | $0.0032980 |
| 2022-09-24 | $0.0032790 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-09-25 | $0.0032170 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-09-26 | $0.0031980 | $0.0031960 | $0.0031990 | $0.0031930 |
| 2022-09-28 | $0.0032440 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-29 | $0.0033000 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-09-30 | $0.0033310 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-10-01 | $0.0033020 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-10-02 | $0.0032830 | $0.0032820 | $0.0032830 | $0.0032820 |
| 2022-10-03 | $0.0032400 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-10-04 | $0.0033370 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-10-05 | $0.0034590 | $0.0034580 | $0.0034590 | $0.0034560 |
| 2022-10-06 | $0.0034270 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-10-07 | $0.0033940 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-10-08 | $0.0033210 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-10-09 | $0.0033010 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2022-10-10 | $0.0033050 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-10-11 | $0.0032520 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-10-12 | $0.0032400 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-10-13 | $0.0032560 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-10-14 | $0.0032940 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-10-15 | $0.0032610 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-10-16 | $0.0032420 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-10-17 | $0.0032750 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-18 | $0.0033240 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-10-19 | $0.0032860 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-10-20 | $0.0032510 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-10-21 | $0.0032370 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2022-10-22 | $0.0032580 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-10-23 | $0.0032650 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-10-24 | $0.0033270 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-10-25 | $0.0032860 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2022-10-26 | $0.0034150 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-10-27 | $0.0035320 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-10-28 | $0.0034500 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-10-29 | $0.0035020 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2022-10-30 | $0.0035390 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2022-10-31 | $0.0035070 | $0.0035100 | $0.0035100 | $0.0035070 |
| 2022-11-01 | $0.0034840 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-11-02 | $0.0034820 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-11-03 | $0.0034260 | $0.0034250 | $0.0034270 | $0.0034250 |
| 2022-11-04 | $0.0034350 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-11-05 | $0.0035960 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-11-06 | $0.0036210 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2022-11-07 | $0.0035550 | $0.0035570 | $0.0035570 | $0.0035530 |
| 2022-11-08 | $0.0035010 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-11-09 | $0.0031530 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-11-10 | $0.0026890 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-11-11 | $0.0029850 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2022-11-12 | $0.0028910 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-11-13 | $0.0028520 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2022-11-14 | $0.0027720 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-11-15 | $0.0028210 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-11-16 | $0.0028690 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-11-17 | $0.0028300 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-11-18 | $0.0028360 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-11-19 | $0.0028350 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-11-20 | $0.0028360 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-11-21 | $0.0027630 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-11-22 | $0.0026790 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2022-11-23 | $0.0027540 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-11-24 | $0.0028200 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-11-25 | $0.0028200 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-11-26 | $0.0028060 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-11-27 | $0.0027970 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-11-28 | $0.0027920 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-11-29 | $0.0027550 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-11-30 | $0.0027930 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-12-01 | $0.0029180 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2022-12-02 | $0.0028860 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2022-12-05 | $0.0029090 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-12-06 | $0.0028840 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-12-07 | $0.0029050 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-08 | $0.0028620 | $0.0028630 | $0.0028630 | $0.0028620 |
| 2022-12-09 | $0.0029280 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-12-10 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-12-11 | $0.0029120 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2022-12-12 | $0.0029060 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-12-13 | $0.0029250 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-12-14 | $0.0030220 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-12-15 | $0.0030260 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-12-16 | $0.0029510 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-12-17 | $0.0028320 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-18 | $0.0028530 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-12-19 | $0.0028460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-12-20 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-12-21 | $0.0028730 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-12-22 | $0.0028600 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-12-23 | $0.0028590 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-24 | $0.0028530 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-25 | $0.0028620 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-12-26 | $0.0028610 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-12-27 | $0.0028760 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-12-28 | $0.0028390 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-12-29 | $0.0028120 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-12-30 | $0.0028270 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2023-01-01 | $0.0028100 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-01-02 | $0.0028240 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-03 | $0.0028340 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-04 | $0.0028340 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-01-05 | $0.0028640 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2023-01-06 | $0.0028600 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2023-01-08 | $0.0028800 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-01-11 | $0.0029650 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2023-01-12 | $0.0030490 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2023-01-13 | $0.0032040 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2023-01-14 | $0.0033880 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-01-15 | $0.0035620 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2023-01-16 | $0.0035490 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2023-01-17 | $0.0036020 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2023-01-18 | $0.0035930 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2023-01-19 | $0.0035150 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-01-20 | $0.0035840 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2023-01-21 | $0.0038550 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2023-01-22 | $0.0038740 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2023-01-23 | $0.0038620 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-01-24 | $0.0038960 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2023-01-25 | $0.0038480 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2023-01-26 | $0.0039210 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-01-27 | $0.0039120 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2023-01-28 | $0.0039230 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2023-01-29 | $0.0039150 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-01-30 | $0.0040370 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2023-01-31 | $0.0038820 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2023-02-01 | $0.0039320 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-02-02 | $0.0040340 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2023-02-03 | $0.0039900 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2023-02-04 | $0.0039840 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2023-02-05 | $0.0039660 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-06 | $0.0039000 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2023-02-07 | $0.0038690 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2023-02-08 | $0.0039530 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2023-02-09 | $0.0039030 | $0.0039060 | $0.0039060 | $0.0039030 |
| 2023-02-12 | $0.0037170 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-02-13 | $0.0037040 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-02-14 | $0.0037040 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-02-15 | $0.0037750 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-02-16 | $0.0041360 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-02-17 | $0.0040010 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2023-02-18 | $0.0041780 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-02-19 | $0.0041890 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-20 | $0.0041290 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2023-02-21 | $0.0042220 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2023-02-22 | $0.0041570 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-02-23 | $0.0041120 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2023-02-24 | $0.0040700 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-25 | $0.0039420 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2023-02-26 | $0.0039380 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2023-02-27 | $0.0040050 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-02-28 | $0.0039930 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-03-01 | $0.0039330 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2023-03-02 | $0.0040190 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2023-03-03 | $0.0039890 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2023-03-04 | $0.0038010 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-05 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-03-06 | $0.0038140 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2023-03-09 | $0.0036900 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-03-10 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2023-03-13 | $0.0037710 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-03-14 | $0.0041150 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2023-03-15 | $0.0042090 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2023-03-16 | $0.0041430 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-03-17 | $0.0042590 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2023-03-18 | $0.0046650 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2023-03-19 | $0.0045850 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-20 | $0.0047660 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2023-03-21 | $0.0047270 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-03-22 | $0.0047920 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-03-23 | $0.0046440 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-03-24 | $0.0048190 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-25 | $0.0046740 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-26 | $0.0046740 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2023-03-27 | $0.0047590 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-03-28 | $0.0046150 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-03-29 | $0.0046370 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-03-30 | $0.0048200 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-31 | $0.0047660 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-04-01 | $0.0048410 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2023-04-02 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-04-03 | $0.0047920 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-04-04 | $0.0047280 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-04-05 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-06 | $0.0047910 | $0.0047880 | $0.0047920 | $0.0047870 |
| 2023-04-08 | $0.0047450 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2023-04-09 | $0.0047520 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-04-10 | $0.0048180 | $0.005041 | $0.005041 | $0.005041 |
| 2023-04-11 | $0.005041 | $0.005138 | $0.005138 | $0.005138 |
| 2023-04-12 | $0.005138 | $0.005141 | $0.005141 | $0.005138 |
| 2023-04-13 | $0.005084 | $0.005169 | $0.005169 | $0.005169 |
| 2023-04-14 | $0.005169 | $0.005184 | $0.005184 | $0.005184 |
| 2023-04-15 | $0.005184 | $0.005155 | $0.005155 | $0.005155 |
| 2023-04-16 | $0.005155 | $0.005155 | $0.005155 | $0.005155 |
| 2023-04-17 | $0.005155 | $0.005006 | $0.005006 | $0.005006 |
| 2023-04-18 | $0.005006 | $0.005167 | $0.005167 | $0.005167 |
| 2023-04-19 | $0.005167 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2023-04-20 | $0.0049010 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2023-04-21 | $0.0048020 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2023-04-22 | $0.0046340 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2023-04-23 | $0.0047290 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2023-04-24 | $0.0046910 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2023-04-25 | $0.0046780 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2023-04-26 | $0.0048120 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-04-27 | $0.0048340 | $0.005012 | $0.005012 | $0.005012 |
| 2023-04-28 | $0.005012 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2023-04-29 | $0.0049880 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2023-04-30 | $0.0049730 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2023-05-01 | $0.0049700 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2023-05-02 | $0.0047750 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2023-05-03 | $0.0048780 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-05-04 | $0.0049370 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-05-05 | $0.0049070 | $0.005024 | $0.005024 | $0.005024 |
| 2023-05-06 | $0.005024 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2023-05-07 | $0.0049200 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-05-08 | $0.0048580 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2023-05-09 | $0.0047230 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-05-10 | $0.0047060 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2023-05-11 | $0.0046970 | $0.0046950 | $0.0046980 | $0.0046920 |
| 2023-05-12 | $0.0045890 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-05-13 | $0.0045570 | $0.0045570 | $0.0045580 | $0.0045570 |
| 2023-05-14 | $0.0045540 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2023-05-15 | $0.0045780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-05-16 | $0.0046200 | $0.0046190 | $0.0046210 | $0.0046170 |
Märkte
Bitcoin Token Crypto Market
| Pair | Austausch |
|---|---|
| BTCT/BTC | crex24 |
Description
Bitcoin Token Crypto ICO Description
Bitcoin Token is an open-source crypto-currency designed to focus on fast transactions with low fees & environmental footprint. It utilizes a custom Proof of Stake protocol for securing its network. The goal of Bitcoin Token is to achieve a decentralized sustainable cryptocurrency with near-instant transactions.
Technologie
Bitcoin Token Crypto Technology
Sorry, detailed technology about Bitcoin Token is not currently available
Eigenschaften
Bitcoin Token Crypto Features
Sorry, detailed features about Bitcoin Token is not currently available
Bitcoin Token News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort