BNK Coin Values BNK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2904
Märkte: 95291
Marktkapitalisierung
24h Vol
2904
Kryptowährungen57.04%
Bitcoin AktieBankera Crypto Coin Rank 243
Webseite
Weißes Papier
24,618,912,108 BNK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bankera
Bankera valuesUSD Preis $ 0.0017
$ 0.0017
Bankera BTC Preis 0.00000018
0.00000018
Bankera 24h Vol $ 860
$ 860
Bankera Marktkapitalisierung $ 41,373,106
$ 41,373,106
24h Vol
0 BTC 1 H
-0.21 %
24 H
0.73 %
7 d
1.59 %
Heute Bankera Preis in US-Dollar ist derzeit
0.0017
USD, und wenn in konvertiert Bitcoin ist
0.00000018
BTC. Insgesamt 24,618,912,108 BNK sind derzeit auf dem Markt im Umlauf. Bankera Die Preise erfahren derzeit eine Änderung von 0.73 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bankera wurde gehandelt Krypto-Austausch. Erhalten Bankera's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BNK Diagramme
Bankera Preis Diagramme
BNK Hoch / Niedrig Preis Chart
Bankera Preis Hoch / Niedrig Preis Chart
Historische Daten
Bankera Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-11 | $0.007193 | $0.007000 | $0.007193 | $0.006924 |
| 2018-06-12 | $0.007000 | $0.007277 | $0.007319 | $0.006991 |
| 2018-06-13 | $0.006483 | $0.006016 | $0.006478 | $0.005625 |
| 2018-06-14 | $0.006016 | $0.006254 | $0.006753 | $0.006181 |
| 2018-06-15 | $0.006254 | $0.005972 | $0.006216 | $0.005606 |
| 2018-06-16 | $0.005972 | $0.006166 | $0.006315 | $0.006011 |
| 2018-06-17 | $0.006166 | $0.006209 | $0.006309 | $0.005986 |
| 2018-06-18 | $0.006086 | $0.006367 | $0.006496 | $0.006015 |
| 2018-06-19 | $0.006367 | $0.006047 | $0.006688 | $0.006041 |
| 2018-06-20 | $0.006047 | $0.005453 | $0.006321 | $0.005372 |
| 2018-06-21 | $0.005442 | $0.005189 | $0.005463 | $0.0047370 |
| 2018-06-22 | $0.005189 | $0.0042980 | $0.005033 | $0.0042980 |
| 2018-06-23 | $0.0042980 | $0.0045000 | $0.0048320 | $0.0039590 |
| 2018-06-24 | $0.0045000 | $0.0044110 | $0.0045070 | $0.0038330 |
| 2018-06-25 | $0.0044570 | $0.0043360 | $0.0046390 | $0.0040830 |
| 2018-06-26 | $0.0043360 | $0.0046950 | $0.0049440 | $0.0039560 |
| 2018-06-27 | $0.0046990 | $0.0043510 | $0.0049960 | $0.0042450 |
| 2018-06-28 | $0.0043510 | $0.0041480 | $0.0043800 | $0.0040730 |
| 2018-06-29 | $0.0041480 | $0.0043000 | $0.0044530 | $0.0040390 |
| 2018-06-30 | $0.0043000 | $0.0043300 | $0.0045430 | $0.0042850 |
| 2018-07-01 | $0.0043300 | $0.0042840 | $0.0043750 | $0.0041760 |
| 2018-07-02 | $0.0042850 | $0.0043420 | $0.0045510 | $0.0042420 |
| 2018-07-03 | $0.0043420 | $0.0036960 | $0.0043190 | $0.0036960 |
| 2018-07-04 | $0.0036940 | $0.0040600 | $0.0045270 | $0.0037380 |
| 2018-07-05 | $0.0040600 | $0.0039980 | $0.0040860 | $0.0037500 |
| 2018-07-06 | $0.0039980 | $0.0042110 | $0.0044030 | $0.0038060 |
| 2018-07-07 | $0.0041540 | $0.0040370 | $0.0043480 | $0.0039540 |
| 2018-07-08 | $0.0040370 | $0.0039530 | $0.0041420 | $0.0039090 |
| 2018-07-09 | $0.0039530 | $0.0040550 | $0.0042430 | $0.0038140 |
| 2018-07-10 | $0.0040550 | $0.0037900 | $0.0039330 | $0.0036090 |
| 2018-07-11 | $0.0037900 | $0.0039430 | $0.0040420 | $0.0038190 |
| 2018-07-12 | $0.0039430 | $0.0039640 | $0.0039770 | $0.0037530 |
| 2018-07-13 | $0.0039640 | $0.0042380 | $0.0043160 | $0.0038920 |
| 2018-07-14 | $0.0042380 | $0.005574 | $0.005873 | $0.0042510 |
| 2018-07-15 | $0.005574 | $0.0049320 | $0.005778 | $0.0049320 |
| 2018-07-16 | $0.0049320 | $0.005649 | $0.005697 | $0.005017 |
| 2018-07-17 | $0.005650 | $0.006188 | $0.006687 | $0.005649 |
| 2018-07-18 | $0.006188 | $0.005600 | $0.006088 | $0.0047280 |
| 2018-07-19 | $0.005600 | $0.005132 | $0.005558 | $0.0046260 |
| 2018-07-20 | $0.005132 | $0.0047800 | $0.0049600 | $0.0043760 |
| 2018-07-21 | $0.0047800 | $0.0047720 | $0.0049330 | $0.0046240 |
| 2018-07-22 | $0.0047720 | $0.0046130 | $0.0048970 | $0.0044350 |
| 2018-07-23 | $0.0046130 | $0.0042940 | $0.0045320 | $0.0040960 |
| 2018-07-24 | $0.0042940 | $0.0045740 | $0.0045790 | $0.0041230 |
| 2018-07-25 | $0.0045730 | $0.0042930 | $0.0046990 | $0.0042930 |
| 2018-07-26 | $0.0042940 | $0.0041120 | $0.0044120 | $0.0038810 |
| 2018-07-27 | $0.0041120 | $0.0042600 | $0.0042600 | $0.0037580 |
| 2018-07-28 | $0.0042600 | $0.0042870 | $0.0043480 | $0.0040340 |
| 2018-07-29 | $0.0042870 | $0.0040510 | $0.0042700 | $0.0039860 |
| 2018-07-30 | $0.0040510 | $0.0040860 | $0.0041360 | $0.0036520 |
| 2018-07-31 | $0.0040860 | $0.0038660 | $0.0039530 | $0.0037320 |
| 2018-08-01 | $0.0038660 | $0.0038630 | $0.0040940 | $0.0034430 |
| 2018-08-02 | $0.0038630 | $0.0037180 | $0.0038130 | $0.0036150 |
| 2018-08-03 | $0.0037180 | $0.0037960 | $0.0038630 | $0.0036370 |
| 2018-08-04 | $0.0037960 | $0.0036210 | $0.0037310 | $0.0035560 |
| 2018-08-05 | $0.0036210 | $0.0035040 | $0.0036630 | $0.0034790 |
| 2018-08-06 | $0.0035030 | $0.0033810 | $0.0035190 | $0.0032600 |
| 2018-08-07 | $0.0033810 | $0.0033490 | $0.0033710 | $0.0030420 |
| 2018-08-08 | $0.0033490 | $0.0031500 | $0.0031790 | $0.0029160 |
| 2018-08-09 | $0.0031500 | $0.0033260 | $0.0034530 | $0.0031190 |
| 2018-08-10 | $0.0033260 | $0.0031270 | $0.0031500 | $0.0028850 |
| 2018-08-11 | $0.0031270 | $0.0030850 | $0.0033010 | $0.0029990 |
| 2018-08-12 | $0.0030850 | $0.0031600 | $0.0032360 | $0.0030580 |
| 2018-08-13 | $0.0031600 | $0.0031530 | $0.0031950 | $0.0028150 |
| 2018-08-14 | $0.0031530 | $0.0031060 | $0.0033290 | $0.0029670 |
| 2018-08-15 | $0.0031060 | $0.0029870 | $0.0031440 | $0.0027030 |
| 2018-08-16 | $0.0029870 | $0.0027220 | $0.0030460 | $0.0025810 |
| 2018-08-17 | $0.0027220 | $0.0029690 | $0.0032680 | $0.0027850 |
| 2018-08-18 | $0.0029690 | $0.0029340 | $0.0030460 | $0.0027240 |
| 2018-08-19 | $0.0029340 | $0.0029810 | $0.0030560 | $0.0028280 |
| 2018-08-20 | $0.0029810 | $0.0028730 | $0.0029220 | $0.0025240 |
| 2018-08-21 | $0.0028730 | $0.0030560 | $0.0031370 | $0.0028680 |
| 2018-08-22 | $0.0030560 | $0.0032150 | $0.0032990 | $0.0028710 |
| 2018-08-23 | $0.0032150 | $0.0032380 | $0.0032800 | $0.0030980 |
| 2018-08-24 | $0.0032380 | $0.0033960 | $0.0034640 | $0.0032080 |
| 2018-08-25 | $0.0033960 | $0.0034000 | $0.0034780 | $0.0033500 |
| 2018-08-26 | $0.0034000 | $0.0034100 | $0.0034560 | $0.0033600 |
| 2018-08-27 | $0.0034100 | $0.0035200 | $0.0036810 | $0.0034910 |
| 2018-08-28 | $0.0035200 | $0.0035170 | $0.0037210 | $0.0035170 |
| 2018-08-29 | $0.0035170 | $0.0034930 | $0.0035650 | $0.0033690 |
| 2018-08-30 | $0.0034930 | $0.0034350 | $0.0035460 | $0.0031400 |
| 2018-08-31 | $0.0034350 | $0.0034930 | $0.0035180 | $0.0033660 |
| 2018-09-01 | $0.0034920 | $0.0036240 | $0.0036620 | $0.0034560 |
| 2018-09-02 | $0.0036240 | $0.0036020 | $0.0037080 | $0.0033040 |
| 2018-09-03 | $0.0036020 | $0.0037480 | $0.0037480 | $0.0033980 |
| 2018-09-04 | $0.0037480 | $0.0034370 | $0.0036990 | $0.0034110 |
| 2018-09-05 | $0.0034370 | $0.0027120 | $0.0029240 | $0.0023030 |
| 2018-09-06 | $0.0027120 | $0.0028230 | $0.0029100 | $0.0026390 |
| 2018-09-07 | $0.0028240 | $0.0027710 | $0.0028530 | $0.0025820 |
| 2018-09-08 | $0.0027710 | $0.0025660 | $0.0026540 | $0.0024790 |
| 2018-09-09 | $0.0025660 | $0.0025620 | $0.0026360 | $0.0024710 |
| 2018-09-10 | $0.0025620 | $0.0022470 | $0.0025770 | $0.0021690 |
| 2018-09-11 | $0.0022470 | $0.0023940 | $0.0024030 | $0.0020290 |
| 2018-09-12 | $0.0023940 | $0.0024970 | $0.0026360 | $0.0023240 |
| 2018-09-13 | $0.0024970 | $0.0026750 | $0.0028820 | $0.0026750 |
| 2018-09-14 | $0.0026750 | $0.0026460 | $0.0026460 | $0.0024190 |
| 2018-09-15 | $0.0026460 | $0.0026510 | $0.0028100 | $0.0026510 |
| 2018-09-16 | $0.0026510 | $0.0026610 | $0.0028110 | $0.0025910 |
| 2018-09-17 | $0.0026610 | $0.0025090 | $0.0025490 | $0.0023170 |
| 2018-09-18 | $0.0025090 | $0.0025320 | $0.0027090 | $0.0025090 |
| 2018-09-19 | $0.0025320 | $0.0026680 | $0.0026870 | $0.0024650 |
| 2018-09-20 | $0.0026680 | $0.0026970 | $0.0028590 | $0.0026970 |
| 2018-09-21 | $0.0026970 | $0.0027390 | $0.0030170 | $0.0026820 |
| 2018-09-22 | $0.0027390 | $0.0026270 | $0.0026870 | $0.0023640 |
| 2018-09-23 | $0.0026270 | $0.0026170 | $0.0026680 | $0.0024210 |
| 2018-09-24 | $0.0026170 | $0.0023360 | $0.0024710 | $0.0022610 |
| 2018-09-25 | $0.0023360 | $0.0022250 | $0.0023520 | $0.0021590 |
| 2018-09-26 | $0.0022250 | $0.0023050 | $0.0023050 | $0.0020350 |
| 2018-09-27 | $0.0023050 | $0.0024700 | $0.0024700 | $0.0023020 |
| 2018-09-28 | $0.0024700 | $0.0023310 | $0.0023880 | $0.0022640 |
| 2018-09-29 | $0.0023310 | $0.0023480 | $0.0024910 | $0.0022920 |
| 2018-09-30 | $0.0023480 | $0.0023520 | $0.0023890 | $0.0021750 |
| 2018-10-01 | $0.0023520 | $0.0023410 | $0.0023830 | $0.0021930 |
| 2018-10-02 | $0.0023410 | $0.0023100 | $0.0023150 | $0.0022450 |
| 2018-10-03 | $0.0023110 | $0.0023100 | $0.0023230 | $0.0022410 |
| 2018-10-04 | $0.0023100 | $0.0023000 | $0.0023620 | $0.0023000 |
| 2018-10-05 | $0.0023000 | $0.0023130 | $0.0024160 | $0.0023130 |
| 2018-10-06 | $0.0023130 | $0.0023140 | $0.0023230 | $0.0022480 |
| 2018-10-07 | $0.0023140 | $0.0023470 | $0.0023760 | $0.0022930 |
| 2018-10-08 | $0.0023470 | $0.0023160 | $0.0023870 | $0.0022930 |
| 2018-10-09 | $0.0023160 | $0.0022480 | $0.0023450 | $0.0022480 |
| 2018-10-10 | $0.0022480 | $0.0023110 | $0.0024510 | $0.0022260 |
| 2018-10-11 | $0.0023110 | $0.0021960 | $0.0022270 | $0.0018770 |
| 2018-10-12 | $0.0022190 | $0.0022630 | $0.0023010 | $0.0021320 |
| 2018-10-13 | $0.0022630 | $0.0023380 | $0.0023540 | $0.0021500 |
| 2018-10-14 | $0.0023380 | $0.0023030 | $0.0023030 | $0.0022090 |
| 2018-10-15 | $0.0023030 | $0.0025590 | $0.0025840 | $0.0023610 |
| 2018-10-16 | $0.0025590 | $0.0037840 | $0.0037840 | $0.0025250 |
| 2018-10-17 | $0.0037840 | $0.0034210 | $0.0037890 | $0.0030750 |
| 2018-10-18 | $0.0034210 | $0.0038920 | $0.0040460 | $0.0031490 |
| 2018-10-19 | $0.0038920 | $0.0038770 | $0.0044100 | $0.0036510 |
| 2018-10-20 | $0.0038770 | $0.0039150 | $0.0039190 | $0.0034450 |
| 2018-10-21 | $0.0039150 | $0.0042780 | $0.0043000 | $0.0037940 |
| 2018-10-22 | $0.0042780 | $0.0041330 | $0.0042880 | $0.0036440 |
| 2018-10-23 | $0.0041330 | $0.0042780 | $0.0042780 | $0.0037130 |
| 2018-10-24 | $0.0042780 | $0.0047480 | $0.0047480 | $0.0040560 |
| 2018-10-25 | $0.0047490 | $0.005222 | $0.005496 | $0.0044070 |
| 2018-10-26 | $0.005222 | $0.005288 | $0.005501 | $0.005084 |
| 2018-10-27 | $0.005288 | $0.006138 | $0.006138 | $0.0046220 |
| 2018-10-28 | $0.006138 | $0.005806 | $0.006167 | $0.005690 |
| 2018-10-29 | $0.005806 | $0.005716 | $0.005719 | $0.005185 |
| 2018-10-30 | $0.005716 | $0.005690 | $0.005841 | $0.005587 |
| 2018-10-31 | $0.005690 | $0.005643 | $0.005777 | $0.005253 |
| 2018-11-01 | $0.005643 | $0.005807 | $0.005863 | $0.005666 |
| 2018-11-02 | $0.005807 | $0.006091 | $0.006161 | $0.005703 |
| 2018-11-03 | $0.006091 | $0.006363 | $0.006808 | $0.005958 |
| 2018-11-04 | $0.006363 | $0.006358 | $0.006740 | $0.006022 |
| 2018-11-05 | $0.006358 | $0.006159 | $0.006327 | $0.006113 |
| 2018-11-06 | $0.006159 | $0.006233 | $0.006538 | $0.006233 |
| 2018-11-07 | $0.006233 | $0.006245 | $0.006317 | $0.005910 |
| 2018-11-08 | $0.006247 | $0.006041 | $0.006159 | $0.005980 |
| 2018-11-09 | $0.006041 | $0.005689 | $0.006079 | $0.005689 |
| 2018-11-10 | $0.005689 | $0.005857 | $0.006092 | $0.005723 |
| 2018-11-11 | $0.005857 | $0.005720 | $0.006000 | $0.0049770 |
| 2018-11-12 | $0.005720 | $0.005129 | $0.005696 | $0.005093 |
| 2018-11-13 | $0.005129 | $0.0048450 | $0.005037 | $0.0045410 |
| 2018-11-14 | $0.0048450 | $0.0044270 | $0.0046250 | $0.0042280 |
| 2018-11-15 | $0.0044270 | $0.0042530 | $0.0045360 | $0.0042440 |
| 2018-11-16 | $0.0042540 | $0.0041910 | $0.0042010 | $0.0040740 |
| 2018-11-17 | $0.0041910 | $0.0039910 | $0.0041990 | $0.0039060 |
| 2018-11-18 | $0.0039910 | $0.0040600 | $0.0042130 | $0.0039780 |
| 2018-11-19 | $0.0040610 | $0.0033040 | $0.0036770 | $0.0029940 |
| 2018-11-20 | $0.0033040 | $0.0030490 | $0.0031120 | $0.0028610 |
| 2018-11-21 | $0.0030490 | $0.0031030 | $0.0031940 | $0.0030170 |
| 2018-11-22 | $0.0031030 | $0.0028210 | $0.0029900 | $0.0027990 |
| 2018-11-23 | $0.0028210 | $0.0029550 | $0.0029550 | $0.0024670 |
| 2018-11-24 | $0.0029550 | $0.0025940 | $0.0027000 | $0.0025940 |
| 2018-11-25 | $0.0025940 | $0.0028010 | $0.0028020 | $0.0026510 |
| 2018-11-26 | $0.0027990 | $0.0024720 | $0.0027770 | $0.0024720 |
| 2018-11-27 | $0.0024730 | $0.0024580 | $0.0026300 | $0.0023510 |
| 2018-11-28 | $0.0024590 | $0.0029850 | $0.0030700 | $0.0027410 |
| 2018-11-29 | $0.0029850 | $0.0030220 | $0.0031170 | $0.0028540 |
| 2018-11-30 | $0.0030220 | $0.0029500 | $0.0029500 | $0.0028830 |
| 2018-12-01 | $0.0029500 | $0.0031640 | $0.0031640 | $0.0030630 |
| 2018-12-02 | $0.0031640 | $0.0035940 | $0.0039150 | $0.0030730 |
| 2018-12-03 | $0.0035940 | $0.0029350 | $0.0035770 | $0.0028310 |
| 2018-12-04 | $0.0029350 | $0.0031180 | $0.0031330 | $0.0029450 |
| 2018-12-05 | $0.0031180 | $0.0028690 | $0.0029090 | $0.0027880 |
| 2018-12-06 | $0.0028690 | $0.0026660 | $0.0027320 | $0.0024890 |
| 2018-12-07 | $0.0026660 | $0.0027150 | $0.0028560 | $0.0025430 |
| 2018-12-08 | $0.0027150 | $0.0025360 | $0.0027230 | $0.0023890 |
| 2018-12-09 | $0.0025360 | $0.0026750 | $0.0027260 | $0.0025220 |
| 2018-12-10 | $0.0026750 | $0.0038420 | $0.005351 | $0.0025630 |
| 2018-12-11 | $0.0038420 | $0.0044030 | $0.0048380 | $0.0034110 |
| 2018-12-12 | $0.0044030 | $0.0045460 | $0.0046440 | $0.0043450 |
| 2018-12-13 | $0.0045460 | $0.0043200 | $0.0044600 | $0.0041820 |
| 2018-12-14 | $0.0043200 | $0.0043360 | $0.0043360 | $0.0039750 |
| 2018-12-15 | $0.0043360 | $0.0045510 | $0.0047610 | $0.0043150 |
| 2018-12-16 | $0.0045510 | $0.005209 | $0.005380 | $0.0044510 |
| 2018-12-17 | $0.005209 | $0.0045340 | $0.005949 | $0.0039710 |
| 2018-12-18 | $0.0045340 | $0.0049050 | $0.005109 | $0.0048670 |
| 2018-12-19 | $0.0049050 | $0.0041220 | $0.005020 | $0.0041210 |
| 2018-12-20 | $0.0041220 | $0.0046690 | $0.005122 | $0.0046570 |
| 2018-12-21 | $0.0046690 | $0.0038910 | $0.0045960 | $0.0038300 |
| 2018-12-22 | $0.0038910 | $0.0041080 | $0.0044210 | $0.0041080 |
| 2018-12-23 | $0.0041080 | $0.0043970 | $0.0047560 | $0.0043410 |
| 2018-12-24 | $0.0043970 | $0.0043940 | $0.0047120 | $0.0040330 |
| 2018-12-25 | $0.0043940 | $0.0040200 | $0.0043540 | $0.0037450 |
| 2018-12-26 | $0.0040200 | $0.0041110 | $0.0041850 | $0.0038470 |
| 2018-12-27 | $0.0041110 | $0.0035600 | $0.0036420 | $0.0034630 |
| 2018-12-28 | $0.0035600 | $0.0041320 | $0.0048070 | $0.0040550 |
| 2018-12-29 | $0.0041320 | $0.0040610 | $0.0041600 | $0.0038760 |
| 2018-12-30 | $0.0040610 | $0.0040290 | $0.0042160 | $0.0038950 |
| 2018-12-31 | $0.0040290 | $0.0037100 | $0.0039210 | $0.0033400 |
| 2019-01-01 | $0.0037100 | $0.0039220 | $0.0040800 | $0.0038550 |
| 2019-01-02 | $0.0039220 | $0.0039630 | $0.0044940 | $0.0039630 |
| 2019-01-03 | $0.0039630 | $0.0044530 | $0.0047270 | $0.0037360 |
| 2019-01-04 | $0.0044530 | $0.0045840 | $0.0048450 | $0.0041370 |
| 2019-01-05 | $0.0045840 | $0.0044350 | $0.0046200 | $0.0042030 |
| 2019-01-06 | $0.0044350 | $0.0044730 | $0.0046790 | $0.0041210 |
| 2019-01-07 | $0.0044730 | $0.0033460 | $0.0047730 | $0.0032590 |
| 2019-01-08 | $0.0033460 | $0.0033710 | $0.0036820 | $0.0031580 |
| 2019-01-09 | $0.0033710 | $0.0029450 | $0.0035220 | $0.0028130 |
| 2019-01-10 | $0.0029450 | $0.0025600 | $0.0026620 | $0.0022140 |
| 2019-01-11 | $0.0025600 | $0.0025180 | $0.0027150 | $0.0024170 |
| 2019-01-12 | $0.0025180 | $0.0025780 | $0.0026220 | $0.0024010 |
| 2019-01-13 | $0.0025780 | $0.0023220 | $0.0023890 | $0.0021750 |
| 2019-01-14 | $0.0023220 | $0.0022590 | $0.0025840 | $0.0022420 |
| 2019-01-15 | $0.0022590 | $0.0023200 | $0.0023200 | $0.0021100 |
| 2019-01-16 | $0.0023200 | $0.0023060 | $0.0023970 | $0.0022270 |
| 2019-01-17 | $0.0023060 | $0.0022430 | $0.0024000 | $0.0013620 |
| 2019-01-18 | $0.0022430 | $0.0023220 | $0.0023220 | $0.0021150 |
| 2019-01-19 | $0.0023220 | $0.0022840 | $0.0024050 | $0.0022690 |
| 2019-01-20 | $0.0022840 | $0.0022630 | $0.0022630 | $0.0021660 |
| 2019-01-21 | $0.0022630 | $0.0020590 | $0.0022310 | $0.0020240 |
| 2019-01-22 | $0.0020590 | $0.0021500 | $0.0022040 | $0.0020660 |
| 2019-01-23 | $0.0021500 | $0.0021660 | $0.0022560 | $0.0021220 |
| 2019-01-24 | $0.0021660 | $0.0022590 | $0.0022590 | $0.0021600 |
| 2019-01-25 | $0.0022590 | $0.0022250 | $0.0023170 | $0.0021110 |
| 2019-01-26 | $0.0022250 | $0.0022180 | $0.0022320 | $0.0021110 |
| 2019-01-27 | $0.0022180 | $0.0021540 | $0.0021670 | $0.0021410 |
| 2019-01-28 | $0.0021540 | $0.0021130 | $0.0022190 | $0.0020410 |
| 2019-01-29 | $0.0021130 | $0.0020730 | $0.0021470 | $0.0018450 |
| 2019-01-30 | $0.0020730 | $0.0021180 | $0.0022020 | $0.0019760 |
| 2019-01-31 | $0.0021180 | $0.0021310 | $0.0021470 | $0.0020300 |
| 2019-02-01 | $0.0021310 | $0.0021170 | $0.0021500 | $0.0020360 |
| 2019-02-02 | $0.0021170 | $0.0021640 | $0.0021960 | $0.0021360 |
| 2019-02-03 | $0.0021640 | $0.0021110 | $0.0021110 | $0.0020620 |
| 2019-02-04 | $0.0021110 | $0.0020510 | $0.0021050 | $0.0020280 |
| 2019-02-05 | $0.0020510 | $0.0020670 | $0.0021150 | $0.0020360 |
| 2019-02-06 | $0.0020670 | $0.0020670 | $0.0021010 | $0.0020130 |
| 2019-02-07 | $0.0020670 | $0.0020240 | $0.0020630 | $0.0019840 |
| 2019-02-08 | $0.0020240 | $0.0022140 | $0.0023540 | $0.0020500 |
| 2019-02-09 | $0.0022140 | $0.0021920 | $0.0022140 | $0.0021380 |
| 2019-02-10 | $0.0021920 | $0.0022290 | $0.0023700 | $0.0022290 |
| 2019-02-11 | $0.0022290 | $0.0021470 | $0.0022510 | $0.0021430 |
| 2019-02-12 | $0.0021470 | $0.0021460 | $0.0021930 | $0.0021460 |
| 2019-02-13 | $0.0021460 | $0.0021380 | $0.0022210 | $0.0021030 |
| 2019-02-14 | $0.0021380 | $0.0021510 | $0.0021540 | $0.0020540 |
| 2019-02-15 | $0.0021510 | $0.0021350 | $0.0021720 | $0.0021000 |
| 2019-02-16 | $0.0021350 | $0.0021550 | $0.0021570 | $0.0020950 |
| 2019-02-17 | $0.0021550 | $0.0021530 | $0.0024340 | $0.0021480 |
| 2019-02-18 | $0.0021530 | $0.0022200 | $0.0023870 | $0.0021060 |
| 2019-02-19 | $0.0022200 | $0.0020130 | $0.0021880 | $0.0019770 |
| 2019-02-20 | $0.0020130 | $0.0021210 | $0.0022370 | $0.0020800 |
| 2019-02-21 | $0.0021210 | $0.0021410 | $0.0021410 | $0.0018310 |
| 2019-02-22 | $0.0021410 | $0.0021580 | $0.0021800 | $0.0019940 |
| 2019-02-23 | $0.0021580 | $0.0020940 | $0.0023090 | $0.0020560 |
| 2019-02-24 | $0.0020940 | $0.0018530 | $0.0018530 | $0.0016730 |
| 2019-02-25 | $0.0018530 | $0.0019620 | $0.0019880 | $0.0018480 |
| 2019-02-26 | $0.0019620 | $0.0019480 | $0.0020160 | $0.0017800 |
| 2019-02-27 | $0.0019480 | $0.0019300 | $0.0019320 | $0.0017850 |
| 2019-02-28 | $0.0019300 | $0.0018990 | $0.0019630 | $0.0018150 |
| 2019-03-01 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-02 | $0.0018970 | $0.0019460 | $0.0019460 | $0.0018640 |
| 2019-03-03 | $0.0019460 | $0.0019810 | $0.0020940 | $0.0018740 |
| 2019-03-04 | $0.0019810 | $0.0019130 | $0.0020010 | $0.0018700 |
| 2019-03-05 | $0.0019130 | $0.0020360 | $0.0020870 | $0.0019460 |
| 2019-03-06 | $0.0020360 | $0.0018880 | $0.0020440 | $0.0018880 |
| 2019-03-07 | $0.0018880 | $0.0019420 | $0.0019420 | $0.0018580 |
| 2019-03-08 | $0.0019420 | $0.0019450 | $0.0019450 | $0.0018350 |
| 2019-03-09 | $0.0019450 | $0.0019190 | $0.0020000 | $0.0018590 |
| 2019-03-10 | $0.0019190 | $0.0019360 | $0.0019360 | $0.0018720 |
| 2019-03-11 | $0.0019360 | $0.0017520 | $0.0018960 | $0.0017160 |
| 2019-03-12 | $0.0017520 | $0.0020450 | $0.0020450 | $0.0017630 |
| 2019-03-13 | $0.0020450 | $0.0019930 | $0.0020230 | $0.0018370 |
| 2019-03-14 | $0.0019930 | $0.0019760 | $0.0020230 | $0.0019560 |
| 2019-03-15 | $0.0019760 | $0.0020040 | $0.0020470 | $0.0019690 |
| 2019-03-16 | $0.0020040 | $0.0020050 | $0.0021070 | $0.0019010 |
| 2019-03-17 | $0.0020050 | $0.0020700 | $0.0020740 | $0.0019770 |
| 2019-03-18 | $0.0020700 | $0.0020660 | $0.0020660 | $0.0019650 |
| 2019-03-19 | $0.0020660 | $0.0020220 | $0.0020810 | $0.0020220 |
| 2019-03-20 | $0.0020220 | $0.0020530 | $0.0021340 | $0.0020330 |
| 2019-03-21 | $0.0020530 | $0.0020340 | $0.0020640 | $0.0019690 |
| 2019-03-22 | $0.0020340 | $0.0020500 | $0.0020510 | $0.0020470 |
| 2019-03-23 | $0.0020500 | $0.0020150 | $0.0020660 | $0.0020150 |
| 2019-03-24 | $0.0020150 | $0.0020680 | $0.0020680 | $0.0019930 |
| 2019-03-25 | $0.0020680 | $0.0020350 | $0.0020360 | $0.0019950 |
| 2019-03-26 | $0.0020350 | $0.0020570 | $0.0020570 | $0.0019500 |
| 2019-03-27 | $0.0020570 | $0.0020610 | $0.0021480 | $0.0020470 |
| 2019-03-28 | $0.0020610 | $0.0020550 | $0.0020550 | $0.0020090 |
| 2019-03-29 | $0.0020550 | $0.0020980 | $0.0021820 | $0.0020980 |
| 2019-03-30 | $0.0020980 | $0.0020850 | $0.0021320 | $0.0020560 |
| 2019-03-31 | $0.0020850 | $0.0020900 | $0.0020900 | $0.0020010 |
| 2019-04-01 | $0.0020900 | $0.0020510 | $0.0021290 | $0.0020200 |
| 2019-04-02 | $0.0020510 | $0.0024480 | $0.0026190 | $0.0022780 |
| 2019-04-03 | $0.0024480 | $0.0022240 | $0.0023920 | $0.0021440 |
| 2019-04-04 | $0.0022240 | $0.0020380 | $0.0022160 | $0.0020380 |
| 2019-04-05 | $0.0020380 | $0.0020300 | $0.0022380 | $0.0019630 |
| 2019-04-06 | $0.0020300 | $0.0019950 | $0.0020290 | $0.0019950 |
| 2019-04-07 | $0.0019950 | $0.0020540 | $0.0021740 | $0.0020280 |
| 2019-04-08 | $0.0020540 | $0.0020600 | $0.0022450 | $0.0020460 |
| 2019-04-09 | $0.0020600 | $0.0021170 | $0.0021170 | $0.0019750 |
| 2019-04-10 | $0.0021170 | $0.0020150 | $0.0022560 | $0.0019890 |
| 2019-04-11 | $0.0020150 | $0.0019980 | $0.0020010 | $0.0017830 |
| 2019-04-12 | $0.0019980 | $0.0020570 | $0.0020570 | $0.0018100 |
| 2019-04-13 | $0.0020570 | $0.0020580 | $0.0020800 | $0.0018970 |
| 2019-04-14 | $0.0020580 | $0.0020850 | $0.0021960 | $0.0020190 |
| 2019-04-15 | $0.0020850 | $0.0019110 | $0.0021100 | $0.0019080 |
| 2019-04-16 | $0.0019110 | $0.0020030 | $0.0020830 | $0.0019890 |
| 2019-04-17 | $0.0020030 | $0.0020730 | $0.0020730 | $0.0018190 |
| 2019-04-18 | $0.0020730 | $0.0020990 | $0.0021670 | $0.0019730 |
| 2019-04-19 | $0.0020990 | $0.0020770 | $0.0021160 | $0.0020770 |
| 2019-04-20 | $0.0020770 | $0.0021330 | $0.0021850 | $0.0020750 |
| 2019-04-21 | $0.0021300 | $0.0020690 | $0.0022280 | $0.0020690 |
| 2019-04-22 | $0.0020420 | $0.0020110 | $0.0022040 | $0.0020110 |
| 2019-04-23 | $0.0020110 | $0.0021760 | $0.0021760 | $0.0019970 |
| 2019-04-24 | $0.0021760 | $0.0021290 | $0.0021590 | $0.0019910 |
| 2019-04-25 | $0.0021290 | $0.0019810 | $0.0019810 | $0.0018360 |
| 2019-04-26 | $0.0019810 | $0.0019820 | $0.0020790 | $0.0019740 |
| 2019-04-27 | $0.0019820 | $0.0020140 | $0.0020560 | $0.0020060 |
| 2019-04-28 | $0.0020410 | $0.0019510 | $0.0020560 | $0.0019510 |
| 2019-04-29 | $0.0020100 | $0.0019760 | $0.0020820 | $0.0019600 |
| 2019-04-30 | $0.0019760 | $0.0021140 | $0.0021140 | $0.0020420 |
| 2019-05-01 | $0.0021140 | $0.0020190 | $0.0020760 | $0.0020160 |
| 2019-05-02 | $0.0020190 | $0.0020160 | $0.0020180 | $0.0020160 |
| 2019-05-03 | $0.0020160 | $0.0021060 | $0.0021670 | $0.0020910 |
| 2019-05-04 | $0.0021060 | $0.0020210 | $0.0020660 | $0.0019890 |
| 2019-05-05 | $0.0020210 | $0.0020770 | $0.0020770 | $0.0019430 |
| 2019-05-06 | $0.0020770 | $0.0019260 | $0.0022010 | $0.0018740 |
| 2019-05-07 | $0.0019260 | $0.0019660 | $0.0020260 | $0.0017840 |
| 2019-05-08 | $0.0019660 | $0.0020180 | $0.0020360 | $0.0018580 |
| 2019-05-09 | $0.0020180 | $0.0020330 | $0.0020400 | $0.0019100 |
| 2019-05-10 | $0.0020330 | $0.0021100 | $0.0021100 | $0.0019030 |
| 2019-05-11 | $0.0021100 | $0.0020570 | $0.0023540 | $0.0019740 |
| 2019-05-12 | $0.0020570 | $0.0019920 | $0.0022860 | $0.0019060 |
| 2019-05-13 | $0.0019920 | $0.0023480 | $0.0023480 | $0.0020540 |
| 2019-05-14 | $0.0023480 | $0.0021460 | $0.0026040 | $0.0018130 |
| 2019-05-15 | $0.0021460 | $0.0020910 | $0.0024570 | $0.0020510 |
| 2019-05-16 | $0.0020910 | $0.0020280 | $0.0022240 | $0.0018090 |
| 2019-05-17 | $0.0020280 | $0.0020150 | $0.0021280 | $0.0018780 |
| 2019-05-18 | $0.0020150 | $0.0020280 | $0.0020280 | $0.0016920 |
| 2019-05-19 | $0.0020280 | $0.0021600 | $0.0022620 | $0.0020560 |
| 2019-05-20 | $0.0021600 | $0.0020950 | $0.0021880 | $0.0020390 |
| 2019-05-21 | $0.0020950 | $0.0020680 | $0.0021590 | $0.0019170 |
| 2019-05-22 | $0.0020680 | $0.0019940 | $0.0020110 | $0.0017210 |
| 2019-05-23 | $0.0019940 | $0.0020730 | $0.0021420 | $0.0020040 |
| 2019-05-24 | $0.0020730 | $0.0021040 | $0.0021470 | $0.0020190 |
| 2019-05-25 | $0.0021040 | $0.0020500 | $0.0022260 | $0.0020420 |
| 2019-05-26 | $0.0020500 | $0.0020090 | $0.0022670 | $0.0018270 |
| 2019-05-27 | $0.0020090 | $0.0021200 | $0.0022560 | $0.0017070 |
| 2019-05-28 | $0.0021200 | $0.0021440 | $0.0022290 | $0.0018590 |
| 2019-05-29 | $0.0021440 | $0.0021860 | $0.0022460 | $0.0021300 |
| 2019-05-30 | $0.0021860 | $0.0021120 | $0.0021530 | $0.0019800 |
| 2019-05-31 | $0.0021120 | $0.0021790 | $0.0022200 | $0.0020990 |
| 2019-06-01 | $0.0021790 | $0.0022920 | $0.0022920 | $0.0021120 |
| 2019-06-02 | $0.0022920 | $0.0028170 | $0.0028250 | $0.0023270 |
| 2019-06-03 | $0.0028170 | $0.0034350 | $0.0039040 | $0.0024210 |
| 2019-06-04 | $0.0034350 | $0.0038580 | $0.0041520 | $0.0029990 |
| 2019-06-05 | $0.0038580 | $0.0036380 | $0.0041310 | $0.0033130 |
| 2019-06-06 | $0.0036380 | $0.0027440 | $0.0037040 | $0.0024770 |
| 2019-06-07 | $0.0027440 | $0.0029400 | $0.0032940 | $0.0027450 |
| 2019-06-08 | $0.0029400 | $0.0026520 | $0.0029060 | $0.0025660 |
| 2019-06-09 | $0.0026520 | $0.0025460 | $0.0029460 | $0.0023540 |
| 2019-06-10 | $0.0025460 | $0.0024230 | $0.0027280 | $0.0024230 |
| 2019-06-11 | $0.0024230 | $0.0025130 | $0.0025770 | $0.0023340 |
| 2019-06-12 | $0.0025130 | $0.0026090 | $0.0026960 | $0.0024940 |
| 2019-06-13 | $0.0026090 | $0.0025300 | $0.0025840 | $0.0024180 |
| 2019-06-14 | $0.0025300 | $0.0025240 | $0.0026160 | $0.0024930 |
| 2019-06-15 | $0.0025240 | $0.0028240 | $0.0028240 | $0.0025660 |
| 2019-06-16 | $0.0028240 | $0.0025970 | $0.0028170 | $0.0025590 |
| 2019-06-17 | $0.0025970 | $0.0028100 | $0.0028760 | $0.0026100 |
| 2019-06-18 | $0.0028100 | $0.0026420 | $0.0027140 | $0.0025760 |
| 2019-06-19 | $0.0026420 | $0.0025310 | $0.0026870 | $0.0024750 |
| 2019-06-20 | $0.0025310 | $0.0026510 | $0.0026510 | $0.0025610 |
| 2019-06-21 | $0.0026510 | $0.0027620 | $0.0030200 | $0.0025900 |
| 2019-06-22 | $0.0027620 | $0.0027230 | $0.0029050 | $0.0027040 |
| 2019-06-23 | $0.0027230 | $0.0026740 | $0.0027050 | $0.0026740 |
| 2019-06-24 | $0.0026740 | $0.0025830 | $0.0027080 | $0.0025740 |
| 2019-06-25 | $0.0025830 | $0.0027440 | $0.0028040 | $0.0025480 |
| 2019-06-26 | $0.0027440 | $0.0026370 | $0.0029140 | $0.0026200 |
| 2019-06-27 | $0.0026370 | $0.0025580 | $0.0030140 | $0.0023230 |
| 2019-06-28 | $0.0025580 | $0.0026730 | $0.0027530 | $0.0025060 |
| 2019-06-29 | $0.0026730 | $0.0024750 | $0.0027420 | $0.0024750 |
| 2019-06-30 | $0.0024750 | $0.0023590 | $0.0023590 | $0.0020660 |
| 2019-07-01 | $0.0023590 | $0.0022970 | $0.0024210 | $0.0022830 |
| 2019-07-02 | $0.0022970 | $0.0023100 | $0.0026240 | $0.0021080 |
| 2019-07-03 | $0.0023100 | $0.0023210 | $0.0026140 | $0.0022360 |
| 2019-07-04 | $0.0023210 | $0.0022650 | $0.0022650 | $0.0020470 |
| 2019-07-05 | $0.0022650 | $0.0021940 | $0.0024440 | $0.0020990 |
| 2019-07-06 | $0.0021940 | $0.0022150 | $0.0023760 | $0.0021940 |
| 2019-07-07 | $0.0022150 | $0.0020560 | $0.0024480 | $0.0020560 |
| 2019-07-08 | $0.0020560 | $0.0025570 | $0.0025630 | $0.0020930 |
| 2019-07-09 | $0.0025570 | $0.0025830 | $0.0025830 | $0.0022720 |
| 2019-07-10 | $0.0025830 | $0.0022460 | $0.0024220 | $0.0020780 |
| 2019-07-11 | $0.007277 | $0.0021050 | $0.007277 | $0.0021050 |
| 2019-07-12 | $0.0021050 | $0.0023040 | $0.0023040 | $0.0021050 |
| 2019-07-13 | $0.0023040 | $0.0021480 | $0.0023040 | $0.0021000 |
| 2019-07-14 | $0.0021480 | $0.0019130 | $0.0021480 | $0.0019130 |
| 2019-07-15 | $0.0019130 | $0.0022750 | $0.0022750 | $0.0019000 |
| 2019-07-16 | $0.0022750 | $0.0018000 | $0.0022840 | $0.0018000 |
| 2019-07-17 | $0.0018000 | $0.0018070 | $0.0020350 | $0.0018000 |
| 2019-07-18 | $0.0018070 | $0.0020540 | $0.0022500 | $0.0018020 |
| 2019-07-19 | $0.0020540 | $0.0020720 | $0.0021680 | $0.0020230 |
| 2019-07-20 | $0.0020720 | $0.0022500 | $0.0022500 | $0.0020250 |
| 2019-07-21 | $0.0022500 | $0.0020390 | $0.0022500 | $0.0020390 |
| 2019-07-22 | $0.0020390 | $0.0022090 | $0.0022480 | $0.0020230 |
| 2019-07-23 | $0.0022090 | $0.0020510 | $0.0022090 | $0.0020060 |
| 2019-07-24 | $0.0020510 | $0.0020450 | $0.0020510 | $0.0019020 |
| 2019-07-25 | $0.0020450 | $0.0019130 | $0.0021210 | $0.0019130 |
| 2019-07-26 | $0.0019130 | $0.0018740 | $0.0020860 | $0.0018240 |
| 2019-07-27 | $0.0018740 | $0.0017250 | $0.0020750 | $0.0017250 |
| 2019-07-28 | $0.0017250 | $0.0018440 | $0.0020710 | $0.0017250 |
| 2019-07-29 | $0.0018440 | $0.0018630 | $0.0018830 | $0.0018000 |
| 2019-07-30 | $0.0018630 | $0.0018900 | $0.0018900 | $0.0017320 |
| 2019-07-31 | $0.0018900 | $0.0019000 | $0.0019000 | $0.0015890 |
| 2019-08-01 | $0.0019000 | $0.0018670 | $0.0019000 | $0.0016250 |
| 2019-08-02 | $0.0018670 | $0.0018860 | $0.0018860 | $0.0016650 |
| 2019-08-03 | $0.0018860 | $0.0017650 | $0.0018860 | $0.0017650 |
| 2019-08-04 | $0.0017650 | $0.0017340 | $0.0017650 | $0.0017080 |
| 2019-08-05 | $0.0017340 | $0.0018790 | $0.0019060 | $0.0017340 |
| 2019-08-06 | $0.0018790 | $0.0017430 | $0.0020420 | $0.0017430 |
| 2019-08-07 | $0.0017430 | $0.0019190 | $0.0019680 | $0.0017180 |
| 2019-08-08 | $0.0019190 | $0.0017820 | $0.0020190 | $0.0017820 |
| 2019-08-09 | $0.0017820 | $0.0017810 | $0.0020190 | $0.0017810 |
| 2019-08-10 | $0.0017810 | $0.0019560 | $0.0021500 | $0.0017810 |
| 2019-08-11 | $0.0019560 | $0.0018690 | $0.0021220 | $0.0017770 |
| 2019-08-12 | $0.0018690 | $0.0019950 | $0.0019950 | $0.0018000 |
| 2019-08-13 | $0.0019950 | $0.0019050 | $0.0020730 | $0.0016860 |
| 2019-08-14 | $0.0019050 | $0.0018720 | $0.0019620 | $0.0017350 |
| 2019-08-15 | $0.0018720 | $0.0018900 | $0.0020000 | $0.0017050 |
| 2019-08-16 | $0.0018900 | $0.0018860 | $0.0018900 | $0.0015400 |
| 2019-08-17 | $0.0018860 | $0.0018840 | $0.0018860 | $0.0017510 |
| 2019-08-18 | $0.0018840 | $0.0016480 | $0.0018840 | $0.0016480 |
| 2019-08-19 | $0.0016480 | $0.0017020 | $0.0018500 | $0.0016310 |
| 2019-08-20 | $0.0017020 | $0.0018250 | $0.0019730 | $0.0017020 |
| 2019-08-21 | $0.0018250 | $0.0019410 | $0.0019410 | $0.0017000 |
| 2019-08-22 | $0.0019410 | $0.0017740 | $0.0019410 | $0.0017000 |
| 2019-08-23 | $0.0017740 | $0.0017340 | $0.0018310 | $0.0015710 |
| 2019-08-24 | $0.0017340 | $0.0014230 | $0.0017340 | $0.0014000 |
| 2019-08-25 | $0.0014230 | $0.0016640 | $0.0016640 | $0.0014230 |
| 2019-08-26 | $0.0016640 | $0.0014700 | $0.0017480 | $0.0014540 |
| 2019-08-27 | $0.0014700 | $0.0014730 | $0.0016310 | $0.0014550 |
| 2019-08-28 | $0.0014730 | $0.0013870 | $0.0015720 | $0.0013770 |
| 2019-08-29 | $0.0013870 | $0.0014280 | $0.0016360 | $0.0013330 |
| 2019-08-30 | $0.0014280 | $0.0016310 | $0.0016360 | $0.0014120 |
| 2019-08-31 | $0.0016310 | $0.0013720 | $0.0016310 | $0.0013290 |
| 2019-09-01 | $0.0013720 | $0.0013630 | $0.0016110 | $0.0013210 |
| 2019-09-02 | $0.0013630 | $0.0015730 | $0.0015740 | $0.0012370 |
| 2019-09-03 | $0.0015730 | $0.0015370 | $0.0016000 | $0.0014800 |
| 2019-09-04 | $0.0015370 | $0.0015150 | $0.0015420 | $0.0012380 |
| 2019-09-05 | $0.0015150 | $0.0014520 | $0.0015590 | $0.0014520 |
| 2019-09-06 | $0.0014520 | $0.0014480 | $0.0015980 | $0.0014480 |
| 2019-09-07 | $0.0014480 | $0.0014000 | $0.0014480 | $0.0014000 |
| 2019-09-08 | $0.0014000 | $0.0016300 | $0.0016360 | $0.0014000 |
| 2019-09-09 | $0.0016300 | $0.0015500 | $0.0016340 | $0.0014660 |
| 2019-09-10 | $0.0015480 | $0.0015300 | $0.0015550 | $0.0015300 |
| 2019-09-11 | $0.0016190 | $0.0015000 | $0.0016190 | $0.0015000 |
| 2019-09-12 | $0.0015000 | $0.0015040 | $0.0016000 | $0.0015000 |
| 2019-09-13 | $0.0015640 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-09-14 | $0.0016390 | $0.0015660 | $0.0017060 | $0.0015660 |
| 2019-09-15 | $0.0015040 | $0.0016000 | $0.0016000 | $0.0015040 |
| 2019-09-16 | $0.0016000 | $0.0016190 | $0.0016190 | $0.0016000 |
| 2019-09-17 | $0.0016190 | $0.0015280 | $0.0016190 | $0.0015000 |
| 2019-09-18 | $0.0015280 | $0.0016150 | $0.0016150 | $0.0015170 |
| 2019-09-19 | $0.0016150 | $0.0015000 | $0.0016150 | $0.0015000 |
| 2019-09-20 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2019-09-21 | $0.0015340 | $0.0015060 | $0.0015120 | $0.0015060 |
| 2019-09-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014790 |
| 2019-09-23 | $0.0016000 | $0.0015660 | $0.0016000 | $0.0014000 |
| 2019-09-24 | $0.0015660 | $0.0015250 | $0.0015660 | $0.0011500 |
| 2019-09-25 | $0.0015250 | $0.0014720 | $0.0015250 | $0.0012600 |
| 2019-09-26 | $0.0014720 | $0.0011500 | $0.0014720 | $0.0011500 |
| 2019-09-27 | $0.0011500 | $0.0012600 | $0.0013110 | $0.0011500 |
| 2019-09-28 | $0.0012600 | $0.0012520 | $0.0013900 | $0.0012400 |
| 2019-09-29 | $0.0012520 | $0.0012240 | $0.0013000 | $0.0011920 |
| 2019-09-30 | $0.0012240 | $0.0012840 | $0.0012840 | $0.0012240 |
| 2019-10-01 | $0.0012840 | $0.0005980 | $0.0013880 | $0.0005980 |
| 2019-10-02 | $0.0012630 | $0.0013780 | $0.0013830 | $0.0012930 |
| 2019-10-03 | $0.0013810 | $0.0012830 | $0.0013810 | $0.0012490 |
| 2019-10-04 | $0.0012830 | $0.0012900 | $0.0013560 | $0.0012820 |
| 2019-10-05 | $0.0012900 | $0.0013390 | $0.0013390 | $0.0012900 |
| 2019-10-06 | $0.0013390 | $0.0012460 | $0.0013780 | $0.0012460 |
| 2019-10-07 | $0.0012600 | $0.0013000 | $0.0013360 | $0.0013000 |
| 2019-10-08 | $0.0013650 | $0.0013770 | $0.0013770 | $0.0013070 |
| 2019-10-09 | $0.0013770 | $0.0014000 | $0.0014000 | $0.0012920 |
| 2019-10-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013490 |
| 2019-10-11 | $0.0014000 | $0.0011640 | $0.0014000 | $0.0011100 |
| 2019-10-12 | $0.0011870 | $0.0012260 | $0.0012260 | $0.0011810 |
| 2019-10-13 | $0.0011640 | $0.0011850 | $0.0013470 | $0.0011640 |
| 2019-10-14 | $0.0011850 | $0.0011790 | $0.0011850 | $0.0011600 |
| 2019-10-15 | $0.0011790 | $0.0008740 | $0.0011790 | $0.0008740 |
| 2019-10-16 | $0.0008740 | $0.0010670 | $0.0012420 | $0.0008740 |
| 2019-10-17 | $0.0010670 | $0.0010180 | $0.0012250 | $0.0010180 |
| 2019-10-18 | $0.0010180 | $0.0009000 | $0.0010720 | $0.0009000 |
| 2019-10-19 | $0.0009000 | $0.0010300 | $0.0011040 | $0.0009000 |
| 2019-10-20 | $0.0010300 | $0.0010900 | $0.0010900 | $0.0010300 |
| 2019-10-21 | $0.0010300 | $0.0010200 | $0.0011120 | $0.0010200 |
| 2019-10-22 | $0.0010200 | $0.0009870 | $0.0010020 | $0.0009870 |
| 2019-10-23 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0009910 |
| 2019-10-24 | $0.0009890 | $0.0009680 | $0.0009790 | $0.0009680 |
| 2019-10-25 | $0.0009680 | $0.0010740 | $0.0010930 | $0.0010740 |
| 2019-10-26 | $0.0011010 | $0.0011600 | $0.0013500 | $0.0011000 |
| 2019-10-27 | $0.0011600 | $0.0013000 | $0.0013000 | $0.0011600 |
| 2019-10-28 | $0.0013000 | $0.0012200 | $0.0013000 | $0.0012200 |
| 2019-10-29 | $0.0012200 | $0.0012500 | $0.0012500 | $0.0012200 |
| 2019-10-30 | $0.0012500 | $0.0012490 | $0.0012500 | $0.0010510 |
| 2019-10-31 | $0.0010830 | $0.0010390 | $0.0010770 | $0.0010390 |
| 2019-11-01 | $0.0010390 | $0.0011430 | $0.0011430 | $0.0010250 |
| 2019-11-02 | $0.0012490 | $0.0012500 | $0.0012500 | $0.0012460 |
| 2019-11-03 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0011880 |
| 2019-11-04 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0010000 |
| 2019-11-05 | $0.0012500 | $0.0010320 | $0.0012500 | $0.0009860 |
| 2019-11-06 | $0.0010320 | $0.0011240 | $0.0011470 | $0.0010320 |
| 2019-11-07 | $0.0011240 | $0.0010470 | $0.0011400 | $0.0009240 |
| 2019-11-08 | $0.0010470 | $0.0011080 | $0.0011080 | $0.0010000 |
| 2019-11-09 | $0.0011080 | $0.0011000 | $0.0011080 | $0.0011000 |
| 2019-11-10 | $0.0011000 | $0.0012690 | $0.0013000 | $0.0011000 |
| 2019-11-11 | $0.0012690 | $0.0011830 | $0.0014500 | $0.0009950 |
| 2019-11-12 | $0.0011830 | $0.0013170 | $0.0014480 | $0.0010220 |
| 2019-11-13 | $0.0011150 | $0.0010950 | $0.0011440 | $0.0010950 |
| 2019-11-14 | $0.0010950 | $0.0010750 | $0.0011010 | $0.0010510 |
| 2019-11-15 | $0.0010750 | $0.0011760 | $0.0011760 | $0.0010240 |
| 2019-11-16 | $0.0011760 | $0.0011920 | $0.0011920 | $0.0011650 |
| 2019-11-17 | $0.0013170 | $0.0013150 | $0.0013170 | $0.0013150 |
| 2019-11-18 | $0.0013150 | $0.0011710 | $0.0013150 | $0.0011710 |
| 2019-11-19 | $0.0011710 | $0.0014200 | $0.0014200 | $0.0011580 |
| 2019-11-20 | $0.0014200 | $0.0013120 | $0.0014200 | $0.0012000 |
| 2019-11-21 | $0.0013120 | $0.0013130 | $0.0013130 | $0.0013120 |
| 2019-11-22 | $0.0013130 | $0.0012150 | $0.0013130 | $0.0011000 |
| 2019-11-23 | $0.0012150 | $0.0012360 | $0.0012830 | $0.0010600 |
| 2019-11-24 | $0.0012360 | $0.0010000 | $0.0012360 | $0.0010000 |
| 2019-11-25 | $0.0010000 | $0.0012000 | $0.0012780 | $0.0009000 |
| 2019-11-26 | $0.0012000 | $0.0010920 | $0.0012000 | $0.0010920 |
| 2019-11-27 | $0.0011030 | $0.0011250 | $0.0012500 | $0.0011250 |
| 2019-11-28 | $0.0012000 | $0.0011560 | $0.0012000 | $0.0011560 |
| 2019-11-29 | $0.0011560 | $0.0011720 | $0.0013000 | $0.0010600 |
| 2019-11-30 | $0.0012530 | $0.0011960 | $0.0012590 | $0.0011630 |
| 2019-12-01 | $0.0011960 | $0.0011990 | $0.0012050 | $0.0011900 |
| 2019-12-02 | $0.0011130 | $0.0011710 | $0.0011710 | $0.0010980 |
| 2019-12-03 | $0.0011830 | $0.0011230 | $0.0011700 | $0.0011230 |
| 2019-12-04 | $0.0011230 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-12-05 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-12-06 | $0.0011270 | $0.0011250 | $0.0011330 | $0.0011250 |
| 2019-12-07 | $0.0011250 | $0.0011560 | $0.0013120 | $0.0011160 |
| 2019-12-08 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-12-09 | $0.0011480 | $0.0011370 | $0.0011420 | $0.0011220 |
| 2019-12-10 | $0.0011370 | $0.0012300 | $0.0012960 | $0.0011090 |
| 2019-12-11 | $0.0012300 | $0.0011520 | $0.0012110 | $0.0011420 |
| 2019-12-12 | $0.0012120 | $0.0011200 | $0.0012120 | $0.0011200 |
| 2019-12-13 | $0.0011200 | $0.0012190 | $0.0012190 | $0.0011200 |
| 2019-12-14 | $0.0011620 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-12-15 | $0.0012190 | $0.0012190 | $0.0012190 | $0.0011200 |
| 2019-12-16 | $0.0012190 | $0.0012000 | $0.0012190 | $0.0011000 |
| 2019-12-17 | $0.0012000 | $0.0010900 | $0.0012900 | $0.0010900 |
| 2019-12-18 | $0.0011080 | $0.0012240 | $0.0012240 | $0.0011300 |
| 2019-12-19 | $0.0012240 | $0.0012090 | $0.0012090 | $0.0011800 |
| 2019-12-20 | $0.0012560 | $0.0012590 | $0.0012590 | $0.0010600 |
| 2019-12-21 | $0.0012250 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-12-22 | $0.0012590 | $0.0012900 | $0.0012900 | $0.0012590 |
| 2019-12-23 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-12-24 | $0.0011800 | $0.0012670 | $0.0012670 | $0.0011790 |
| 2019-12-25 | $0.0012670 | $0.0012510 | $0.0012510 | $0.0011300 |
| 2019-12-26 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0011900 |
| 2019-12-27 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-12-28 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-12-29 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012100 |
| 2019-12-30 | $0.0013670 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-12-31 | $0.0012900 | $0.0013000 | $0.0013000 | $0.0012900 |
| 2020-01-01 | $0.0012930 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-01-02 | $0.0013000 | $0.0013130 | $0.0013130 | $0.0013000 |
| 2020-01-03 | $0.0013130 | $0.0013300 | $0.0013300 | $0.0012120 |
| 2020-01-04 | $0.0013950 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-01-05 | $0.0013960 | $0.0013540 | $0.0014070 | $0.0012910 |
| 2020-01-06 | $0.0013540 | $0.0014430 | $0.0014430 | $0.0013720 |
| 2020-01-07 | $0.0014500 | $0.0015000 | $0.0015000 | $0.0014480 |
| 2020-01-08 | $0.0015000 | $0.0014180 | $0.0015700 | $0.0014180 |
| 2020-01-09 | $0.0014180 | $0.0014800 | $0.0015600 | $0.0014180 |
| 2020-01-10 | $0.0014800 | $0.0015000 | $0.0015000 | $0.0014800 |
| 2020-01-11 | $0.0015000 | $0.0015500 | $0.0015500 | $0.0014150 |
| 2020-01-12 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-01-13 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-01-14 | $0.0015500 | $0.0016200 | $0.0016200 | $0.0015000 |
| 2020-01-15 | $0.0016200 | $0.0016000 | $0.0016700 | $0.0016000 |
| 2020-01-16 | $0.0016000 | $0.0015900 | $0.0016000 | $0.0015900 |
| 2020-01-17 | $0.0015900 | $0.0016700 | $0.0016700 | $0.0015900 |
| 2020-01-18 | $0.0016700 | $0.0015000 | $0.0016700 | $0.0015000 |
| 2020-01-19 | $0.0015000 | $0.0015090 | $0.0016700 | $0.0015000 |
| 2020-01-20 | $0.0015090 | $0.0016000 | $0.0016900 | $0.0015090 |
| 2020-01-21 | $0.0016000 | $0.0016400 | $0.0016900 | $0.0016000 |
| 2020-01-22 | $0.0016400 | $0.0016180 | $0.0018000 | $0.0016180 |
| 2020-01-23 | $0.0016180 | $0.0015800 | $0.0016300 | $0.0015800 |
| 2020-01-24 | $0.0015800 | $0.0016100 | $0.0016100 | $0.0015800 |
| 2020-01-25 | $0.0016100 | $0.0016780 | $0.0016790 | $0.0015120 |
| 2020-01-26 | $0.0015860 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-01-27 | $0.0016780 | $0.0017990 | $0.0017990 | $0.0016770 |
| 2020-01-28 | $0.0017990 | $0.0019870 | $0.0019870 | $0.0017000 |
| 2020-01-29 | $0.0019870 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2020-01-30 | $0.0019000 | $0.0020190 | $0.0021000 | $0.0019000 |
| 2020-01-31 | $0.0020190 | $0.0019830 | $0.0021000 | $0.0018000 |
| 2020-02-01 | $0.0019830 | $0.0019000 | $0.0020990 | $0.0018000 |
| 2020-02-02 | $0.0019000 | $0.0020900 | $0.0020900 | $0.0019000 |
| 2020-02-03 | $0.0020900 | $0.0019000 | $0.0020900 | $0.0018600 |
| 2020-02-04 | $0.0020870 | $0.0018070 | $0.0020730 | $0.0018070 |
| 2020-02-05 | $0.0019490 | $0.0017580 | $0.0019490 | $0.0017580 |
| 2020-02-06 | $0.0017580 | $0.0017580 | $0.0018980 | $0.0017580 |
| 2020-02-07 | $0.0019160 | $0.0018990 | $0.0020080 | $0.0018990 |
| 2020-02-08 | $0.0018990 | $0.0019040 | $0.0020090 | $0.0018970 |
| 2020-02-09 | $0.0019800 | $0.0020320 | $0.0021330 | $0.0019300 |
| 2020-02-10 | $0.0019500 | $0.0021020 | $0.0021060 | $0.0019030 |
| 2020-02-11 | $0.0021020 | $0.0020380 | $0.0022400 | $0.0020380 |
| 2020-02-12 | $0.0020380 | $0.0021290 | $0.0024780 | $0.0021020 |
| 2020-02-13 | $0.0021290 | $0.0021190 | $0.0021480 | $0.0021190 |
| 2020-02-14 | $0.0021190 | $0.0021980 | $0.0024550 | $0.0018860 |
| 2020-02-15 | $0.0019680 | $0.0019810 | $0.0020800 | $0.0018820 |
| 2020-02-16 | $0.0019040 | $0.0020030 | $0.0020030 | $0.0018650 |
| 2020-02-17 | $0.0020030 | $0.0019940 | $0.0021550 | $0.0019940 |
| 2020-02-18 | $0.0018430 | $0.0020370 | $0.0020370 | $0.0019350 |
| 2020-02-19 | $0.0020680 | $0.0019040 | $0.0019040 | $0.0018860 |
| 2020-02-20 | $0.0019040 | $0.0019770 | $0.0019770 | $0.0018970 |
| 2020-02-21 | $0.0020180 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-02-22 | $0.0020370 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-02-23 | $0.0020120 | $0.0026130 | $0.0026190 | $0.0021140 |
| 2020-02-24 | $0.0026130 | $0.0020280 | $0.0025190 | $0.0020250 |
| 2020-02-25 | $0.0020280 | $0.0019500 | $0.0019500 | $0.0018610 |
| 2020-02-26 | $0.0019500 | $0.0018210 | $0.0018210 | $0.0017270 |
| 2020-02-27 | $0.0018210 | $0.0018320 | $0.0018710 | $0.0018320 |
| 2020-02-28 | $0.0018530 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-02-29 | $0.0018320 | $0.0015630 | $0.0019870 | $0.0015630 |
| 2020-03-01 | $0.0017950 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-03-02 | $0.0015650 | $0.0019330 | $0.0019330 | $0.0016660 |
| 2020-03-03 | $0.0019330 | $0.0018010 | $0.0018640 | $0.0018010 |
| 2020-03-04 | $0.0017530 | $0.0017550 | $0.0018420 | $0.0016670 |
| 2020-03-05 | $0.0018090 | $0.0017910 | $0.0018430 | $0.0016580 |
| 2020-03-06 | $0.0017910 | $0.0018550 | $0.0019240 | $0.0018530 |
| 2020-03-07 | $0.0018320 | $0.0017810 | $0.0018700 | $0.0017810 |
| 2020-03-08 | $0.0017950 | $0.0016130 | $0.0016130 | $0.0015080 |
| 2020-03-09 | $0.0016130 | $0.0016750 | $0.0016750 | $0.0016410 |
| 2020-03-10 | $0.0015890 | $0.0016580 | $0.0016580 | $0.0015790 |
| 2020-03-11 | $0.0016550 | $0.0016760 | $0.0016990 | $0.0016080 |
| 2020-03-12 | $0.0016760 | $0.0010210 | $0.0010530 | $0.0009160 |
| 2020-03-13 | $0.0010210 | $0.0011430 | $0.0012890 | $0.0011430 |
| 2020-03-14 | $0.0011430 | $0.0010420 | $0.0010420 | $0.0010350 |
| 2020-03-15 | $0.0010420 | $0.0010600 | $0.0010600 | $0.0010500 |
| 2020-03-16 | $0.0010600 | $0.0009830 | $0.0009830 | $0.0009550 |
| 2020-03-17 | $0.0009830 | $0.0010730 | $0.0010730 | $0.0010270 |
| 2020-03-18 | $0.0010730 | $0.0011020 | $0.0011020 | $0.0010950 |
| 2020-03-19 | $0.0011020 | $0.0012630 | $0.0012750 | $0.0012550 |
| 2020-03-20 | $0.0012630 | $0.0011790 | $0.0012330 | $0.0011690 |
| 2020-03-21 | $0.0011790 | $0.0013170 | $0.0013170 | $0.0011590 |
| 2020-03-22 | $0.0013170 | $0.0011710 | $0.0012150 | $0.0011310 |
| 2020-03-23 | $0.0011710 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-03-24 | $0.0013010 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-03-25 | $0.0013530 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-03-26 | $0.0013030 | $0.0013510 | $0.0013510 | $0.0013120 |
| 2020-03-27 | $0.0013510 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2020-03-28 | $0.0012780 | $0.0012920 | $0.0012920 | $0.0012770 |
| 2020-03-29 | $0.0012500 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-03-30 | $0.0012260 | $0.0012650 | $0.0013880 | $0.0012650 |
| 2020-03-31 | $0.0012810 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-04-01 | $0.0012730 | $0.0013180 | $0.0013180 | $0.0012920 |
| 2020-04-02 | $0.0013180 | $0.0014000 | $0.0014090 | $0.0013720 |
| 2020-04-03 | $0.0014290 | $0.0014160 | $0.0014160 | $0.0013490 |
| 2020-04-04 | $0.0014160 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-04-05 | $0.0014290 | $0.0013570 | $0.0014130 | $0.0013570 |
| 2020-04-06 | $0.0013570 | $0.0015090 | $0.0016300 | $0.0014600 |
| 2020-04-07 | $0.0015090 | $0.0013300 | $0.0014470 | $0.0013300 |
| 2020-04-08 | $0.0013300 | $0.0014740 | $0.0014740 | $0.0014010 |
| 2020-04-09 | $0.0014740 | $0.0014550 | $0.0015050 | $0.0014440 |
| 2020-04-10 | $0.0014550 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-04-11 | $0.0013750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-04-12 | $0.0013580 | $0.0013650 | $0.0014240 | $0.0013590 |
| 2020-04-13 | $0.0013650 | $0.0013800 | $0.0014110 | $0.0013490 |
| 2020-04-14 | $0.0013720 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-04-15 | $0.0013760 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-04-16 | $0.0013450 | $0.0014360 | $0.0015190 | $0.0014360 |
| 2020-04-17 | $0.0014230 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-04-18 | $0.0014230 | $0.0013500 | $0.0015630 | $0.0013500 |
| 2020-04-19 | $0.0013500 | $0.0014100 | $0.0014100 | $0.0012970 |
| 2020-04-20 | $0.0014270 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-04-21 | $0.0013340 | $0.0013770 | $0.0015370 | $0.0013370 |
| 2020-04-22 | $0.0013770 | $0.0013360 | $0.0014730 | $0.0013360 |
| 2020-04-23 | $0.0013360 | $0.0014850 | $0.0014850 | $0.0013550 |
| 2020-04-24 | $0.0014850 | $0.0014830 | $0.0015020 | $0.0014830 |
| 2020-04-25 | $0.0014830 | $0.0013920 | $0.0015360 | $0.0013920 |
| 2020-04-26 | $0.0014340 | $0.0013860 | $0.0014630 | $0.0013860 |
| 2020-04-27 | $0.0013860 | $0.0014800 | $0.0014800 | $0.0014020 |
| 2020-04-28 | $0.0014800 | $0.0015520 | $0.0015520 | $0.0014740 |
| 2020-04-29 | $0.0015520 | $0.0016690 | $0.0017570 | $0.0014930 |
| 2020-04-30 | $0.0016690 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-05-01 | $0.0014770 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-05-02 | $0.0015180 | $0.0016190 | $0.0016750 | $0.0014130 |
| 2020-05-03 | $0.0016190 | $0.0018930 | $0.0018930 | $0.0015880 |
| 2020-05-04 | $0.0017810 | $0.0016880 | $0.0017760 | $0.0016880 |
| 2020-05-05 | $0.0016880 | $0.0017160 | $0.0018060 | $0.0017160 |
| 2020-05-06 | $0.0017160 | $0.0017390 | $0.0018310 | $0.0017390 |
| 2020-05-07 | $0.0016590 | $0.0022300 | $0.0022300 | $0.0017690 |
| 2020-05-08 | $0.0022300 | $0.0019820 | $0.0022210 | $0.0019780 |
| 2020-05-09 | $0.0019620 | $0.0019080 | $0.0020990 | $0.0019080 |
| 2020-05-10 | $0.0019690 | $0.0016550 | $0.0017600 | $0.0015220 |
| 2020-05-11 | $0.0016550 | $0.0015200 | $0.0016380 | $0.0015200 |
| 2020-05-12 | $0.0015200 | $0.0017790 | $0.0017790 | $0.0015530 |
| 2020-05-13 | $0.0017790 | $0.0018770 | $0.0020980 | $0.0018670 |
| 2020-05-14 | $0.0018770 | $0.0019250 | $0.0019250 | $0.0019090 |
| 2020-05-15 | $0.0019590 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-05-16 | $0.0018430 | $0.0017440 | $0.0018990 | $0.0017440 |
| 2020-05-17 | $0.0017440 | $0.0018710 | $0.0018710 | $0.0018010 |
| 2020-05-18 | $0.0018710 | $0.0018940 | $0.0019410 | $0.0018940 |
| 2020-05-19 | $0.0019450 | $0.0018580 | $0.0019560 | $0.0018580 |
| 2020-05-20 | $0.0018930 | $0.0017420 | $0.0018510 | $0.0017420 |
| 2020-05-21 | $0.0017420 | $0.0017180 | $0.0017180 | $0.0016480 |
| 2020-05-22 | $0.0017180 | $0.0017640 | $0.0017930 | $0.0017640 |
| 2020-05-23 | $0.0017420 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-05-24 | $0.0017590 | $0.0016460 | $0.0017000 | $0.0016380 |
| 2020-05-25 | $0.0016460 | $0.0015410 | $0.0016820 | $0.0015410 |
| 2020-05-26 | $0.0016910 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-05-27 | $0.0016800 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-05-28 | $0.0017490 | $0.0019160 | $0.0019160 | $0.0018200 |
| 2020-05-29 | $0.0016630 | $0.0017030 | $0.0017030 | $0.0016340 |
| 2020-05-30 | $0.0017030 | $0.0018440 | $0.0020050 | $0.0018440 |
| 2020-05-31 | $0.0018440 | $0.0017820 | $0.0017820 | $0.0017540 |
| 2020-06-01 | $0.0018900 | $0.0019400 | $0.0020420 | $0.0019400 |
| 2020-06-02 | $0.0019090 | $0.0018430 | $0.0021400 | $0.0018290 |
| 2020-06-03 | $0.0018430 | $0.0017980 | $0.0022010 | $0.0017980 |
| 2020-06-04 | $0.0017400 | $0.0018610 | $0.0018610 | $0.0017630 |
| 2020-06-05 | $0.0018610 | $0.0018280 | $0.0018280 | $0.0017320 |
| 2020-06-06 | $0.0018280 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-06-07 | $0.0018380 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2020-06-08 | $0.0017990 | $0.0018140 | $0.0018980 | $0.0018020 |
| 2020-06-09 | $0.0018140 | $0.0018420 | $0.0018420 | $0.0017960 |
| 2020-06-10 | $0.0018420 | $0.0018010 | $0.0020610 | $0.0018010 |
| 2020-06-11 | $0.0018010 | $0.0015680 | $0.0017100 | $0.0015650 |
| 2020-06-12 | $0.0015680 | $0.0016200 | $0.0016200 | $0.0016180 |
| 2020-06-13 | $0.0016200 | $0.0017410 | $0.0017410 | $0.0016250 |
| 2020-06-14 | $0.0017410 | $0.0018340 | $0.0019250 | $0.0016930 |
| 2020-06-15 | $0.0018340 | $0.0018890 | $0.0018890 | $0.0018270 |
| 2020-06-16 | $0.0018860 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-06-17 | $0.0019050 | $0.0018920 | $0.0018920 | $0.0017970 |
| 2020-06-18 | $0.0019120 | $0.0018310 | $0.0018920 | $0.0016020 |
| 2020-06-19 | $0.0018310 | $0.0018300 | $0.0018300 | $0.0018110 |
| 2020-06-20 | $0.0018300 | $0.0015860 | $0.0018310 | $0.0015860 |
| 2020-06-21 | $0.0015860 | $0.0018390 | $0.0018390 | $0.0015790 |
| 2020-06-22 | $0.0018390 | $0.0017570 | $0.0019630 | $0.0017570 |
| 2020-06-23 | $0.0017570 | $0.0018800 | $0.0018800 | $0.0017560 |
| 2020-06-24 | $0.0018800 | $0.0017430 | $0.0018200 | $0.0017430 |
| 2020-06-25 | $0.0017430 | $0.0016800 | $0.0017260 | $0.0015800 |
| 2020-06-26 | $0.0016800 | $0.0017350 | $0.0017350 | $0.0016590 |
| 2020-06-27 | $0.0017350 | $0.0016540 | $0.0017290 | $0.0015770 |
| 2020-06-28 | $0.0016210 | $0.0017330 | $0.0017330 | $0.0016420 |
| 2020-06-29 | $0.0016850 | $0.0018110 | $0.0018110 | $0.0016770 |
| 2020-06-30 | $0.0018110 | $0.0015430 | $0.0017930 | $0.0015430 |
| 2020-07-01 | $0.0015430 | $0.0016380 | $0.0016380 | $0.0015800 |
| 2020-07-02 | $0.0016380 | $0.0016330 | $0.0016330 | $0.0016060 |
| 2020-07-03 | $0.0016370 | $0.0017230 | $0.0017230 | $0.0016320 |
| 2020-07-04 | $0.0016230 | $0.0017910 | $0.0018530 | $0.0016540 |
| 2020-07-05 | $0.0017370 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-07-06 | $0.0017810 | $0.0018160 | $0.0018880 | $0.0018160 |
| 2020-07-07 | $0.0018160 | $0.0018980 | $0.0019050 | $0.0017980 |
| 2020-07-08 | $0.0018980 | $0.0017200 | $0.0019600 | $0.0016310 |
| 2020-07-09 | $0.0017200 | $0.0016850 | $0.0017500 | $0.0016850 |
| 2020-07-10 | $0.0016850 | $0.0017050 | $0.0017050 | $0.0013150 |
| 2020-07-11 | $0.0017050 | $0.0016750 | $0.0016960 | $0.0016630 |
| 2020-07-12 | $0.0016750 | $0.0016880 | $0.0017290 | $0.0016590 |
| 2020-07-13 | $0.0016880 | $0.0016500 | $0.0016650 | $0.0016500 |
| 2020-07-14 | $0.0016630 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-07-15 | $0.0016570 | $0.0016450 | $0.0017140 | $0.0016430 |
| 2020-07-16 | $0.0016550 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-07-17 | $0.0016120 | $0.0017090 | $0.0017090 | $0.0016060 |
| 2020-07-18 | $0.0017090 | $0.0016250 | $0.0017310 | $0.0016230 |
| 2020-07-19 | $0.0016520 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-07-20 | $0.0016480 | $0.0016550 | $0.0016550 | $0.0016110 |
| 2020-07-21 | $0.0016550 | $0.0015980 | $0.0017240 | $0.0014290 |
| 2020-07-22 | $0.0015980 | $0.0017150 | $0.0018770 | $0.0017150 |
| 2020-07-23 | $0.0017150 | $0.0015110 | $0.0017890 | $0.0015110 |
| 2020-07-24 | $0.0015110 | $0.0015710 | $0.0015710 | $0.0015010 |
| 2020-07-25 | $0.0015710 | $0.0015830 | $0.0017180 | $0.0015830 |
| 2020-07-26 | $0.0015830 | $0.0015540 | $0.0016200 | $0.0015540 |
| 2020-07-27 | $0.0015540 | $0.0016990 | $0.0016990 | $0.0015700 |
| 2020-07-28 | $0.0016560 | $0.0017490 | $0.0017490 | $0.0016400 |
| 2020-07-29 | $0.0016730 | $0.0017600 | $0.0018300 | $0.0016770 |
| 2020-07-30 | $0.0017600 | $0.0019410 | $0.0024000 | $0.0017570 |
| 2020-07-31 | $0.0019410 | $0.0019800 | $0.0020080 | $0.0017620 |
| 2020-08-01 | $0.0019800 | $0.0018870 | $0.0022120 | $0.0018870 |
| 2020-08-02 | $0.0018870 | $0.0017670 | $0.0018820 | $0.0017670 |
| 2020-08-03 | $0.0017670 | $0.0017370 | $0.0018760 | $0.0016560 |
| 2020-08-04 | $0.0017370 | $0.0016570 | $0.0017540 | $0.0016330 |
| 2020-08-05 | $0.0016570 | $0.0017010 | $0.0019210 | $0.0017010 |
| 2020-08-06 | $0.0017010 | $0.0017340 | $0.0017860 | $0.0016550 |
| 2020-08-07 | $0.0017340 | $0.0017310 | $0.0018110 | $0.0015220 |
| 2020-08-08 | $0.0017410 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-09 | $0.0018130 | $0.0016660 | $0.0017800 | $0.0011710 |
| 2020-08-10 | $0.0016360 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-08-11 | $0.0016900 | $0.0015840 | $0.0016180 | $0.0015840 |
| 2020-08-12 | $0.0015840 | $0.0015840 | $0.0016840 | $0.0015370 |
| 2020-08-13 | $0.0015840 | $0.0016020 | $0.0017380 | $0.0016020 |
| 2020-08-14 | $0.0016020 | $0.0015790 | $0.0016530 | $0.0015790 |
| 2020-08-15 | $0.0015790 | $0.0016220 | $0.0016220 | $0.0015570 |
| 2020-08-16 | $0.0016220 | $0.0016310 | $0.0016310 | $0.0016140 |
| 2020-08-17 | $0.0016310 | $0.0016170 | $0.0017120 | $0.0015700 |
| 2020-08-18 | $0.0016170 | $0.0015750 | $0.0015840 | $0.0015750 |
| 2020-08-19 | $0.0015750 | $0.0015660 | $0.0015660 | $0.0015210 |
| 2020-08-20 | $0.0015660 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-08-21 | $0.0015980 | $0.0015170 | $0.0015170 | $0.0014360 |
| 2020-08-22 | $0.0015170 | $0.0014870 | $0.0015740 | $0.0014750 |
| 2020-08-23 | $0.0014870 | $0.0015200 | $0.0015200 | $0.0014690 |
| 2020-08-24 | $0.0015200 | $0.0015990 | $0.0016040 | $0.0012240 |
| 2020-08-25 | $0.0015990 | $0.0014950 | $0.0015260 | $0.0014760 |
| 2020-08-26 | $0.0014950 | $0.0014210 | $0.0015050 | $0.0014210 |
| 2020-08-27 | $0.0014210 | $0.0014750 | $0.0014910 | $0.0013830 |
| 2020-08-28 | $0.0014750 | $0.0014910 | $0.0015230 | $0.0011980 |
| 2020-08-29 | $0.0014910 | $0.0014720 | $0.0018260 | $0.0014440 |
| 2020-08-30 | $0.0014720 | $0.0015190 | $0.0015870 | $0.0015150 |
| 2020-08-31 | $0.0015230 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-09-01 | $0.0015190 | $0.0014990 | $0.0016650 | $0.0014990 |
| 2020-09-02 | $0.0015500 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-09-03 | $0.0014250 | $0.0013770 | $0.0013770 | $0.0012390 |
| 2020-09-04 | $0.0013770 | $0.0013120 | $0.0013890 | $0.0013120 |
| 2020-09-05 | $0.0013120 | $0.0012840 | $0.0013110 | $0.0011400 |
| 2020-09-06 | $0.0012840 | $0.0013470 | $0.0014600 | $0.0013470 |
| 2020-09-07 | $0.0013470 | $0.0012950 | $0.0013830 | $0.0012950 |
| 2020-09-08 | $0.0012950 | $0.0012690 | $0.0012860 | $0.0012220 |
| 2020-09-09 | $0.0012690 | $0.0013910 | $0.0014050 | $0.0013200 |
| 2020-09-10 | $0.0013910 | $0.0013140 | $0.0014580 | $0.0011040 |
| 2020-09-11 | $0.0013140 | $0.0013160 | $0.0013350 | $0.0013130 |
| 2020-09-12 | $0.0013160 | $0.0013650 | $0.0016210 | $0.0013650 |
| 2020-09-13 | $0.0013650 | $0.0015020 | $0.0015020 | $0.0012420 |
| 2020-09-14 | $0.0015020 | $0.0014000 | $0.0015470 | $0.0014000 |
| 2020-09-15 | $0.0014000 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-09-16 | $0.0013510 | $0.0014530 | $0.0014530 | $0.0013550 |
| 2020-09-17 | $0.0014530 | $0.0014290 | $0.0015500 | $0.0014290 |
| 2020-09-18 | $0.0014230 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-09-19 | $0.0014120 | $0.0013830 | $0.0014140 | $0.0013830 |
| 2020-09-20 | $0.0013830 | $0.0014360 | $0.0014360 | $0.0013320 |
| 2020-09-21 | $0.0014200 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-09-22 | $0.0013170 | $0.0013430 | $0.0013430 | $0.0013320 |
| 2020-09-23 | $0.0013430 | $0.0013130 | $0.0013130 | $0.0012330 |
| 2020-09-24 | $0.0013130 | $0.0014250 | $0.0014320 | $0.0013440 |
| 2020-09-25 | $0.0014250 | $0.0013660 | $0.0016160 | $0.0011260 |
| 2020-09-26 | $0.0013660 | $0.0014380 | $0.0016260 | $0.0013740 |
| 2020-09-27 | $0.0014380 | $0.0014950 | $0.0014990 | $0.0014520 |
| 2020-09-28 | $0.0014950 | $0.0014200 | $0.0014800 | $0.0014200 |
| 2020-09-29 | $0.0014200 | $0.0014400 | $0.0014430 | $0.0014400 |
| 2020-09-30 | $0.0014400 | $0.0015690 | $0.0015690 | $0.0014390 |
| 2020-10-01 | $0.0015690 | $0.0015110 | $0.0015390 | $0.0015110 |
| 2020-10-02 | $0.0015110 | $0.0014110 | $0.0014800 | $0.0014110 |
| 2020-10-03 | $0.0014110 | $0.0014270 | $0.0014270 | $0.0014130 |
| 2020-10-04 | $0.0014270 | $0.0015340 | $0.0015340 | $0.0014530 |
| 2020-10-05 | $0.0015340 | $0.0014470 | $0.0016910 | $0.0014470 |
| 2020-10-06 | $0.0014470 | $0.0013630 | $0.0013940 | $0.0013630 |
| 2020-10-07 | $0.0013630 | $0.0016890 | $0.0016990 | $0.0013680 |
| 2020-10-08 | $0.0016890 | $0.0016680 | $0.0017350 | $0.0016680 |
| 2020-10-09 | $0.0016680 | $0.0016480 | $0.0017360 | $0.0016190 |
| 2020-10-10 | $0.0016480 | $0.0014950 | $0.0016730 | $0.0014950 |
| 2020-10-11 | $0.0014950 | $0.0017330 | $0.0017330 | $0.0014600 |
| 2020-10-12 | $0.0017330 | $0.0016400 | $0.0017910 | $0.0016400 |
| 2020-10-13 | $0.0016400 | $0.0015410 | $0.0016170 | $0.0014460 |
| 2020-10-14 | $0.0015410 | $0.0015120 | $0.0015310 | $0.0013000 |
| 2020-10-15 | $0.0015120 | $0.0014360 | $0.0015080 | $0.0014360 |
| 2020-10-16 | $0.0014960 | $0.0013590 | $0.0014720 | $0.0013590 |
| 2020-10-17 | $0.0013890 | $0.0013820 | $0.0014000 | $0.0013820 |
| 2020-10-18 | $0.0013820 | $0.0014460 | $0.0014460 | $0.0014190 |
| 2020-10-19 | $0.0014970 | $0.0015280 | $0.0015280 | $0.0014110 |
| 2020-10-20 | $0.0015280 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-10-21 | $0.0014090 | $0.0015350 | $0.0015350 | $0.0014950 |
| 2020-10-22 | $0.0015350 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-10-23 | $0.0016250 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-10-24 | $0.0016060 | $0.0015680 | $0.0016170 | $0.0015680 |
| 2020-10-25 | $0.0015680 | $0.0018000 | $0.0018000 | $0.0015440 |
| 2020-10-26 | $0.0018000 | $0.0015570 | $0.0017410 | $0.0015490 |
| 2020-10-27 | $0.0015680 | $0.0015010 | $0.0016380 | $0.0015010 |
| 2020-10-28 | $0.0015220 | $0.0015010 | $0.0015010 | $0.0014660 |
| 2020-10-29 | $0.0014610 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-10-30 | $0.0014810 | $0.0016280 | $0.0016280 | $0.0014920 |
| 2020-10-31 | $0.0016280 | $0.0015180 | $0.0016560 | $0.0015180 |
| 2020-11-01 | $0.0014930 | $0.0016180 | $0.0016180 | $0.0015300 |
| 2020-11-02 | $0.0015140 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-11-03 | $0.0015650 | $0.0015330 | $0.0015840 | $0.0015330 |
| 2020-11-04 | $0.0015330 | $0.0014860 | $0.0015910 | $0.0014860 |
| 2020-11-05 | $0.0015570 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-06 | $0.0017160 | $0.0015590 | $0.0017150 | $0.0015590 |
| 2020-11-07 | $0.0015590 | $0.0016320 | $0.0016320 | $0.0014840 |
| 2020-11-08 | $0.0016320 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-11-09 | $0.0017040 | $0.0016870 | $0.0016870 | $0.0015340 |
| 2020-11-10 | $0.0016870 | $0.0016850 | $0.0016850 | $0.0015310 |
| 2020-11-11 | $0.0015690 | $0.0017720 | $0.0017720 | $0.0016140 |
| 2020-11-12 | $0.0017720 | $0.0016100 | $0.0017680 | $0.0016100 |
| 2020-11-13 | $0.0016100 | $0.0016400 | $0.0016640 | $0.0016400 |
| 2020-11-14 | $0.0016400 | $0.0014710 | $0.0015860 | $0.0014710 |
| 2020-11-15 | $0.0014470 | $0.0015960 | $0.0015960 | $0.0014370 |
| 2020-11-16 | $0.0015960 | $0.0015050 | $0.0016720 | $0.0015050 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-11-18 | $0.0015910 | $0.0017790 | $0.0017790 | $0.0016010 |
| 2020-11-19 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0016040 |
| 2020-11-20 | $0.0017820 | $0.0018670 | $0.0018670 | $0.0016810 |
| 2020-11-21 | $0.0016280 | $0.0016570 | $0.0017620 | $0.0016570 |
| 2020-11-22 | $0.0016570 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-11-23 | $0.0016800 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-11-24 | $0.0018270 | $0.0016460 | $0.0018150 | $0.0016460 |
| 2020-11-25 | $0.0016460 | $0.0005690 | $0.0015490 | $0.0005690 |
| 2020-11-26 | $0.0005690 | $0.0012950 | $0.0012950 | $0.0005200 |
| 2020-11-27 | $0.0012950 | $0.0012710 | $0.0012920 | $0.0011520 |
| 2020-11-28 | $0.0012710 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2020-11-29 | $0.0013180 | $0.0012670 | $0.0014110 | $0.0012670 |
| 2020-11-30 | $0.0012670 | $0.0012880 | $0.0013560 | $0.0012880 |
| 2020-12-01 | $0.0012880 | $0.0011840 | $0.0021280 | $0.0011720 |
| 2020-12-02 | $0.0011840 | $0.0012440 | $0.0012620 | $0.0012080 |
| 2020-12-03 | $0.0012440 | $0.0012950 | $0.0013190 | $0.0012820 |
| 2020-12-04 | $0.0012950 | $0.0009650 | $0.0024070 | $0.0008520 |
| 2020-12-05 | $0.0009650 | $0.0014090 | $0.0014090 | $0.0008960 |
| 2020-12-06 | $0.0014090 | $0.0011080 | $0.0014810 | $0.0011080 |
| 2020-12-07 | $0.0011080 | $0.0013430 | $0.0013430 | $0.0010880 |
| 2020-12-08 | $0.0011510 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-12-09 | $0.0012590 | $0.0008030 | $0.0013020 | $0.0008030 |
| 2020-12-10 | $0.0008030 | $0.0012560 | $0.0012560 | $0.0007820 |
| 2020-12-11 | $0.0012560 | $0.0011590 | $0.0012240 | $0.0008710 |
| 2020-12-12 | $0.0011590 | $0.0013750 | $0.0014210 | $0.0012100 |
| 2020-12-13 | $0.0013750 | $0.0013590 | $0.0014300 | $0.0013590 |
| 2020-12-14 | $0.0013590 | $0.0011730 | $0.0013490 | $0.0011730 |
| 2020-12-15 | $0.0011730 | $0.0011430 | $0.0012200 | $0.0011430 |
| 2020-12-16 | $0.0011430 | $0.0012630 | $0.0012630 | $0.0011540 |
| 2020-12-17 | $0.0012630 | $0.0011450 | $0.0012860 | $0.0011450 |
| 2020-12-18 | $0.0011450 | $0.0010150 | $0.0013290 | $0.0009360 |
| 2020-12-19 | $0.0010150 | $0.0009480 | $0.0010210 | $0.0009480 |
| 2020-12-20 | $0.0009480 | $0.0010080 | $0.0010080 | $0.0009190 |
| 2020-12-21 | $0.0010080 | $0.0013430 | $0.0013430 | $0.0009480 |
| 2020-12-22 | $0.0013430 | $0.0014080 | $0.0014080 | $0.0010960 |
| 2020-12-23 | $0.0014080 | $0.0012820 | $0.0012930 | $0.0012820 |
| 2020-12-24 | $0.0011620 | $0.0011860 | $0.0014230 | $0.0011860 |
| 2020-12-25 | $0.0013410 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-12-26 | $0.0013730 | $0.0010940 | $0.0014060 | $0.0010750 |
| 2020-12-27 | $0.0010940 | $0.0016420 | $0.0016480 | $0.0011760 |
| 2020-12-28 | $0.0016420 | $0.0013130 | $0.0017510 | $0.0013130 |
| 2020-12-29 | $0.0013130 | $0.0015510 | $0.0015510 | $0.0011410 |
| 2020-12-30 | $0.0015510 | $0.0016480 | $0.0019720 | $0.0015950 |
| 2020-12-31 | $0.0016480 | $0.0015330 | $0.0017320 | $0.0015330 |
| 2021-01-01 | $0.0017380 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-01-02 | $0.0016800 | $0.0017820 | $0.0019300 | $0.0016970 |
| 2021-01-03 | $0.0017820 | $0.0016150 | $0.0024470 | $0.0016150 |
| 2021-01-04 | $0.0016150 | $0.0022320 | $0.0022320 | $0.0014920 |
| 2021-01-05 | $0.0022320 | $0.0015780 | $0.0023610 | $0.0015780 |
| 2021-01-06 | $0.0015780 | $0.0014890 | $0.0023970 | $0.0014890 |
| 2021-01-07 | $0.0014890 | $0.0018630 | $0.0019850 | $0.0015070 |
| 2021-01-08 | $0.0018630 | $0.0018860 | $0.0023730 | $0.0018500 |
| 2021-01-09 | $0.0018860 | $0.0017020 | $0.0019970 | $0.0017020 |
| 2021-01-10 | $0.0017020 | $0.0018960 | $0.0018960 | $0.0016700 |
| 2021-01-11 | $0.0018960 | $0.0020680 | $0.0021010 | $0.0013390 |
| 2021-01-12 | $0.0020680 | $0.0013650 | $0.0019950 | $0.0012920 |
| 2021-01-13 | $0.0013620 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2021-01-14 | $0.0014690 | $0.0021560 | $0.0021690 | $0.0014910 |
| 2021-01-15 | $0.0021560 | $0.0016600 | $0.0020460 | $0.0014150 |
| 2021-01-16 | $0.0016600 | $0.0015730 | $0.0017440 | $0.0014870 |
| 2021-01-17 | $0.0015730 | $0.0014930 | $0.0015790 | $0.0014930 |
| 2021-01-18 | $0.0014930 | $0.0015230 | $0.0016860 | $0.0015230 |
| 2021-01-19 | $0.0015230 | $0.0017370 | $0.0017370 | $0.0016550 |
| 2021-01-20 | $0.0017370 | $0.0018320 | $0.0018320 | $0.0014600 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-01-22 | $0.0014780 | $0.0013090 | $0.0016420 | $0.0013090 |
| 2021-01-23 | $0.0013090 | $0.0013080 | $0.0016660 | $0.0013080 |
| 2021-01-24 | $0.0013080 | $0.0013920 | $0.0014900 | $0.0013920 |
| 2021-01-25 | $0.0013920 | $0.0011600 | $0.0017400 | $0.0011600 |
| 2021-01-26 | $0.0011600 | $0.0012040 | $0.0017790 | $0.0012040 |
| 2021-01-27 | $0.0012040 | $0.0016020 | $0.0016020 | $0.0010930 |
| 2021-01-28 | $0.0016020 | $0.0010650 | $0.0017170 | $0.0010650 |
| 2021-01-29 | $0.0010650 | $0.0011170 | $0.0011170 | $0.0011030 |
| 2021-01-30 | $0.0011170 | $0.0011590 | $0.0011590 | $0.0011170 |
| 2021-01-31 | $0.0011590 | $0.0010640 | $0.0011040 | $0.0010640 |
| 2021-02-01 | $0.0010640 | $0.0011550 | $0.0011550 | $0.0011130 |
| 2021-02-02 | $0.0013410 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-02-03 | $0.0018170 | $0.0013170 | $0.0020010 | $0.0013170 |
| 2021-02-04 | $0.0013170 | $0.0011660 | $0.0012620 | $0.0011500 |
| 2021-02-05 | $0.0011660 | $0.0012740 | $0.0012740 | $0.0012570 |
| 2021-02-06 | $0.0012740 | $0.0013600 | $0.0017970 | $0.0012430 |
| 2021-02-07 | $0.0013600 | $0.0013560 | $0.0016630 | $0.0010820 |
| 2021-02-08 | $0.0013560 | $0.0015600 | $0.0015600 | $0.0014720 |
| 2021-02-09 | $0.0015600 | $0.0015770 | $0.0017900 | $0.0015770 |
| 2021-02-10 | $0.0015770 | $0.0016040 | $0.0016040 | $0.0015510 |
| 2021-02-11 | $0.0016040 | $0.0016450 | $0.0016630 | $0.0016450 |
| 2021-02-12 | $0.0016450 | $0.0013840 | $0.0016970 | $0.0013840 |
| 2021-02-13 | $0.0013840 | $0.0013450 | $0.0016540 | $0.0013450 |
| 2021-02-14 | $0.0013450 | $0.0016410 | $0.0016590 | $0.0013340 |
| 2021-02-15 | $0.0016410 | $0.0016190 | $0.0016190 | $0.0013350 |
| 2021-02-16 | $0.0016190 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-02-17 | $0.0016220 | $0.0016660 | $0.0016850 | $0.0014440 |
| 2021-02-18 | $0.0016660 | $0.0014740 | $0.0017460 | $0.0014740 |
| 2021-02-19 | $0.0014740 | $0.0015660 | $0.0015660 | $0.0014490 |
| 2021-02-20 | $0.0015660 | $0.0015320 | $0.0015320 | $0.0014750 |
| 2021-02-21 | $0.0015320 | $0.0014510 | $0.0015480 | $0.0014510 |
| 2021-02-22 | $0.0014510 | $0.0015470 | $0.0015470 | $0.0013340 |
| 2021-02-23 | $0.0015470 | $0.0013570 | $0.0014200 | $0.0013260 |
| 2021-02-24 | $0.0013570 | $0.0012510 | $0.0016900 | $0.0012510 |
| 2021-02-25 | $0.0012510 | $0.0013780 | $0.0013780 | $0.0011410 |
| 2021-02-26 | $0.0013780 | $0.0012580 | $0.0013880 | $0.0010560 |
| 2021-02-27 | $0.0012580 | $0.0012700 | $0.0012700 | $0.0011970 |
| 2021-02-28 | $0.0012700 | $0.0012380 | $0.0012380 | $0.0011950 |
| 2021-03-01 | $0.0012380 | $0.0013670 | $0.0013670 | $0.0012570 |
| 2021-03-02 | $0.0013670 | $0.0014590 | $0.0014590 | $0.0011760 |
| 2021-03-03 | $0.0014590 | $0.0013020 | $0.0016310 | $0.0012710 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-07 | $0.0016850 | $0.0012080 | $0.0017610 | $0.0012080 |
| 2021-03-08 | $0.0012080 | $0.0016330 | $0.0022010 | $0.0012840 |
| 2021-03-09 | $0.0016330 | $0.0014420 | $0.0016660 | $0.0014420 |
| 2021-03-10 | $0.0014420 | $0.0013470 | $0.0016700 | $0.0013470 |
| 2021-03-11 | $0.0013470 | $0.0012970 | $0.0014430 | $0.0012240 |
| 2021-03-12 | $0.0012970 | $0.0018210 | $0.0018210 | $0.0012550 |
| 2021-03-13 | $0.0018210 | $0.0019020 | $0.0019790 | $0.0019020 |
| 2021-03-14 | $0.0019020 | $0.0016640 | $0.0022550 | $0.0016640 |
| 2021-03-15 | $0.0016640 | $0.0015620 | $0.0016150 | $0.0015620 |
| 2021-03-16 | $0.0015620 | $0.0012100 | $0.0015710 | $0.0012100 |
| 2021-03-17 | $0.0012100 | $0.0012400 | $0.0013860 | $0.0011120 |
| 2021-03-18 | $0.0012400 | $0.0012080 | $0.0017230 | $0.0011370 |
| 2021-03-19 | $0.0012080 | $0.0014300 | $0.0015200 | $0.0012310 |
| 2021-03-20 | $0.0014300 | $0.0015170 | $0.0015170 | $0.0014260 |
| 2021-03-21 | $0.0015170 | $0.0013200 | $0.0014990 | $0.0013200 |
| 2021-03-22 | $0.0013200 | $0.0016990 | $0.0016990 | $0.0012450 |
| 2021-03-23 | $0.0016990 | $0.0012680 | $0.0016850 | $0.0012520 |
| 2021-03-24 | $0.0012680 | $0.0013770 | $0.0013770 | $0.0012030 |
| 2021-03-25 | $0.0013770 | $0.0019520 | $0.0019520 | $0.0013330 |
| 2021-03-26 | $0.0019520 | $0.0015300 | $0.0020910 | $0.0015300 |
| 2021-03-27 | $0.0015300 | $0.0013710 | $0.0015430 | $0.0013710 |
| 2021-03-28 | $0.0013710 | $0.0013490 | $0.0017200 | $0.0012820 |
| 2021-03-29 | $0.0013490 | $0.0014350 | $0.0015260 | $0.0014170 |
| 2021-03-30 | $0.0014350 | $0.0015280 | $0.0017490 | $0.0013810 |
| 2021-03-31 | $0.0015280 | $0.0015930 | $0.0015930 | $0.0014780 |
| 2021-04-01 | $0.0015930 | $0.0018500 | $0.0018500 | $0.0016330 |
| 2021-04-02 | $0.0018500 | $0.0024120 | $0.0024120 | $0.0018780 |
| 2021-04-03 | $0.0024120 | $0.0020090 | $0.0026920 | $0.0020090 |
| 2021-04-04 | $0.0020090 | $0.0025750 | $0.0025750 | $0.0020560 |
| 2021-04-05 | $0.0025750 | $0.0017700 | $0.0026140 | $0.0016230 |
| 2021-04-06 | $0.0017700 | $0.0023240 | $0.0024080 | $0.0016900 |
| 2021-04-07 | $0.0023240 | $0.0021020 | $0.0021610 | $0.0016700 |
| 2021-04-08 | $0.0021020 | $0.0019770 | $0.0022270 | $0.0016650 |
| 2021-04-09 | $0.0019770 | $0.0020670 | $0.0025420 | $0.0019630 |
| 2021-04-10 | $0.0020670 | $0.0020060 | $0.0022830 | $0.0020060 |
| 2021-04-11 | $0.0020060 | $0.0020220 | $0.0023010 | $0.0020220 |
| 2021-04-12 | $0.0020220 | $0.0021810 | $0.0022870 | $0.0020100 |
| 2021-04-13 | $0.0021810 | $0.0026890 | $0.0029880 | $0.0022990 |
| 2021-04-14 | $0.0026890 | $0.0028700 | $0.0038670 | $0.0025780 |
| 2021-04-15 | $0.0028700 | $0.005789 | $0.006771 | $0.0029700 |
| 2021-04-16 | $0.005789 | $0.008345 | $0.0116000 | $0.005483 |
| 2021-04-17 | $0.008345 | $0.005308 | $0.007974 | $0.0045900 |
| 2021-04-18 | $0.005308 | $0.0041010 | $0.007418 | $0.0027120 |
| 2021-04-19 | $0.0041010 | $0.0031800 | $0.0039590 | $0.0031800 |
| 2021-04-20 | $0.0031800 | $0.0030790 | $0.0037790 | $0.0029860 |
| 2021-04-21 | $0.0030790 | $0.0036780 | $0.0037490 | $0.0029470 |
| 2021-04-22 | $0.0036780 | $0.0035540 | $0.0038660 | $0.0030020 |
| 2021-04-23 | $0.0035540 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2021-04-24 | $0.0030710 | $0.0030070 | $0.0030070 | $0.0025060 |
| 2021-04-25 | $0.0032810 | $0.0034140 | $0.0034370 | $0.0027630 |
| 2021-04-26 | $0.0034140 | $0.0037520 | $0.0037520 | $0.0028140 |
| 2021-04-27 | $0.0037520 | $0.0031750 | $0.0039490 | $0.0028280 |
| 2021-04-28 | $0.0031750 | $0.0031910 | $0.0036040 | $0.0031910 |
| 2021-04-29 | $0.0031910 | $0.0028960 | $0.0040830 | $0.0028960 |
| 2021-04-30 | $0.0028960 | $0.0035250 | $0.007689 | $0.0029150 |
| 2021-05-01 | $0.0035250 | $0.0036850 | $0.0041860 | $0.0036850 |
| 2021-05-02 | $0.0036850 | $0.0041030 | $0.0041030 | $0.0034830 |
| 2021-05-03 | $0.0041030 | $0.0036030 | $0.0047700 | $0.0036030 |
| 2021-05-04 | $0.0036030 | $0.0034030 | $0.0034030 | $0.0027550 |
| 2021-05-05 | $0.0034030 | $0.0037760 | $0.0037760 | $0.0030350 |
| 2021-05-06 | $0.0037760 | $0.0030380 | $0.0037360 | $0.0029680 |
| 2021-05-07 | $0.0030380 | $0.0033450 | $0.006515 | $0.0030310 |
| 2021-05-08 | $0.0033450 | $0.0023890 | $0.0037600 | $0.0023890 |
| 2021-05-09 | $0.0023890 | $0.0023560 | $0.0025920 | $0.0023170 |
| 2021-05-10 | $0.0023560 | $0.0023300 | $0.0027250 | $0.0022120 |
| 2021-05-11 | $0.0023300 | $0.0025490 | $0.0025490 | $0.0024650 |
| 2021-05-12 | $0.0025490 | $0.0019060 | $0.0023250 | $0.0019060 |
| 2021-05-13 | $0.0019060 | $0.0015990 | $0.0018590 | $0.0015990 |
| 2021-05-14 | $0.0015990 | $0.0017950 | $0.0021220 | $0.0017540 |
| 2021-05-15 | $0.0017950 | $0.0014940 | $0.0016030 | $0.0011660 |
| 2021-05-16 | $0.0014940 | $0.0015060 | $0.0015060 | $0.0013270 |
| 2021-05-17 | $0.0015060 | $0.0018040 | $0.0020010 | $0.0013120 |
| 2021-05-18 | $0.0018040 | $0.0016890 | $0.0018580 | $0.0016890 |
| 2021-05-19 | $0.0016890 | $0.0013440 | $0.0016120 | $0.0012210 |
| 2021-05-20 | $0.0013440 | $0.0014970 | $0.0016360 | $0.0014970 |
| 2021-05-21 | $0.0014970 | $0.0018030 | $0.0018030 | $0.0013150 |
| 2021-05-22 | $0.0018030 | $0.0015620 | $0.0017000 | $0.0011940 |
| 2021-05-23 | $0.0015620 | $0.0011750 | $0.0015740 | $0.0011750 |
| 2021-05-24 | $0.0011750 | $0.0013770 | $0.0014830 | $0.0013240 |
| 2021-05-25 | $0.0013770 | $0.0012450 | $0.0015970 | $0.0012450 |
| 2021-05-26 | $0.0012450 | $0.0015890 | $0.0015890 | $0.0013290 |
| 2021-05-27 | $0.0015890 | $0.0015080 | $0.0015910 | $0.0013990 |
| 2021-05-28 | $0.0015080 | $0.0013750 | $0.0014230 | $0.0011820 |
| 2021-05-29 | $0.0013750 | $0.0013670 | $0.0013670 | $0.0012760 |
| 2021-05-30 | $0.0013670 | $0.0013840 | $0.0014320 | $0.0013370 |
| 2021-05-31 | $0.0013840 | $0.0012180 | $0.0016240 | $0.0012180 |
| 2021-06-01 | $0.0012180 | $0.0016330 | $0.0016330 | $0.0010800 |
| 2021-06-02 | $0.0016330 | $0.0014890 | $0.0016780 | $0.0014620 |
| 2021-06-03 | $0.0014890 | $0.0016280 | $0.0017140 | $0.0014280 |
| 2021-06-04 | $0.0016280 | $0.0015880 | $0.0015880 | $0.0014530 |
| 2021-06-05 | $0.0015880 | $0.0015250 | $0.0015520 | $0.0014990 |
| 2021-06-06 | $0.0015250 | $0.0015180 | $0.0015720 | $0.0015180 |
| 2021-06-07 | $0.0015180 | $0.0014520 | $0.0018150 | $0.0014260 |
| 2021-06-08 | $0.0014520 | $0.0013300 | $0.0015060 | $0.0012800 |
| 2021-06-09 | $0.0013300 | $0.0016970 | $0.0018270 | $0.0013310 |
| 2021-06-10 | $0.0016970 | $0.0013590 | $0.0016070 | $0.0013590 |
| 2021-06-11 | $0.0013590 | $0.0013190 | $0.0015070 | $0.0012720 |
| 2021-06-12 | $0.0013190 | $0.0013030 | $0.0013980 | $0.0012560 |
| 2021-06-13 | $0.0013030 | $0.0013800 | $0.0013800 | $0.0012550 |
| 2021-06-14 | $0.0013800 | $0.0014200 | $0.0014200 | $0.0013170 |
| 2021-06-15 | $0.0014200 | $0.0013990 | $0.0013990 | $0.0012720 |
| 2021-06-16 | $0.0013990 | $0.0013260 | $0.0013260 | $0.0013020 |
| 2021-06-17 | $0.0013260 | $0.0011860 | $0.0013280 | $0.0011860 |
| 2021-06-18 | $0.0011860 | $0.0012510 | $0.0012510 | $0.0011170 |
| 2021-06-19 | $0.0012510 | $0.0013430 | $0.0013430 | $0.0011270 |
| 2021-06-20 | $0.0013430 | $0.0012340 | $0.0013910 | $0.0011220 |
| 2021-06-21 | $0.0012340 | $0.0009060 | $0.0010380 | $0.0008500 |
| 2021-06-22 | $0.0009060 | $0.0008650 | $0.0009400 | $0.0008460 |
| 2021-06-23 | $0.0008650 | $0.0009840 | $0.0009840 | $0.0009060 |
| 2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2021-06-25 | $0.0009350 | $0.0008870 | $0.0009780 | $0.0007240 |
| 2021-06-26 | $0.0008870 | $0.0007320 | $0.0008970 | $0.0007320 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0007740 | $0.0007290 | $0.0008130 | $0.0007290 |
| 2021-06-29 | $0.0007290 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2021-06-30 | $0.0007580 | $0.0007280 | $0.0007970 | $0.0007280 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006750 | $0.0007330 | $0.0007330 | $0.0006900 |
| 2021-07-03 | $0.0007330 | $0.0007350 | $0.0007570 | $0.0006680 |
| 2021-07-04 | $0.0007350 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0007650 | $0.0005290 | $0.0006980 | $0.0005290 |
| 2021-07-09 | $0.0005290 | $0.0006870 | $0.0006870 | $0.0005360 |
| 2021-07-10 | $0.0006870 | $0.0005700 | $0.0007180 | $0.0005280 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0005780 | $0.0004600 | $0.0005560 | $0.0004600 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0004500 | $0.0005320 | $0.0005320 | $0.0004560 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0005090 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0011180 | $0.0011180 | $0.0007450 |
| 2021-07-27 | $0.0011180 | $0.0007900 | $0.0011850 | $0.0007900 |
| 2021-07-28 | $0.0006450 | $0.0007590 | $0.0011050 | $0.0006440 |
| 2021-07-29 | $0.0007590 | $0.0007630 | $0.0007860 | $0.0007630 |
| 2021-07-30 | $0.0007630 | $0.0008130 | $0.0008380 | $0.0007880 |
| 2021-07-31 | $0.0008130 | $0.0006840 | $0.0008360 | $0.0006840 |
| 2021-08-01 | $0.0006840 | $0.0006140 | $0.0006900 | $0.0006140 |
| 2021-08-02 | $0.0006140 | $0.0006260 | $0.0006260 | $0.0006000 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0006020 | $0.0007360 | $0.0011180 | $0.0006540 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0008540 | $0.0008170 | $0.0008480 | $0.0008170 |
| 2021-08-11 | $0.0008170 | $0.0007910 | $0.0022780 | $0.0007910 |
| 2021-08-12 | $0.0013600 | $0.0008840 | $0.0013100 | $0.0008840 |
| 2021-08-13 | $0.0008840 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-14 | $0.0009640 | $0.0007840 | $0.0009470 | $0.0007840 |
| 2021-08-15 | $0.0007840 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-16 | $0.0007950 | $0.0007550 | $0.0007550 | $0.0007240 |
| 2021-08-17 | $0.0007550 | $0.0010840 | $0.0010840 | $0.0007230 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0010850 | $0.0007640 | $0.0011470 | $0.0007320 |
| 2021-08-20 | $0.0007640 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2021-08-21 | $0.0007890 | $0.0008390 | $0.0009030 | $0.0007740 |
| 2021-08-22 | $0.0008390 | $0.0010050 | $0.0010050 | $0.0008430 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0010300 | $0.0010790 | $0.0010790 | $0.0009840 |
| 2021-08-25 | $0.0010790 | $0.0010010 | $0.0010980 | $0.0010010 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009590 | $0.0009500 | $0.0010160 | $0.0008520 |
| 2021-08-28 | $0.0009500 | $0.0008770 | $0.0009420 | $0.0008770 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0008710 | $0.0008390 | $0.0008720 | $0.0008390 |
| 2021-08-31 | $0.0008390 | $0.0008240 | $0.0008930 | $0.0008240 |
| 2021-09-01 | $0.0008240 | $0.0008810 | $0.0010720 | $0.0008810 |
| 2021-09-02 | $0.0008810 | $0.0007950 | $0.0008710 | $0.0007950 |
| 2021-09-03 | $0.0007950 | $0.0011820 | $0.0011820 | $0.0008270 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0011660 | $0.0008700 | $0.0011860 | $0.0008700 |
| 2021-09-06 | $0.0008700 | $0.0011390 | $0.0011390 | $0.0008640 |
| 2021-09-07 | $0.0011390 | $0.0007900 | $0.0011670 | $0.0007900 |
| 2021-09-08 | $0.0007900 | $0.0009450 | $0.0009450 | $0.0008050 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0008820 | $0.0008170 | $0.0009190 | $0.0008170 |
| 2021-09-13 | $0.0008170 | $0.0010180 | $0.0010180 | $0.0007880 |
| 2021-09-14 | $0.0010180 | $0.0010650 | $0.0010650 | $0.0007900 |
| 2021-09-15 | $0.0010650 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-09-16 | $0.0011210 | $0.0012850 | $0.0012850 | $0.0011060 |
| 2021-09-17 | $0.0012850 | $0.0014610 | $0.0023790 | $0.0012240 |
| 2021-09-18 | $0.0014610 | $0.0014770 | $0.0014770 | $0.0014430 |
| 2021-09-19 | $0.0014770 | $0.0014980 | $0.0014980 | $0.0013320 |
| 2021-09-20 | $0.0014980 | $0.0011870 | $0.0013350 | $0.0011870 |
| 2021-09-21 | $0.0011870 | $0.0009940 | $0.0012140 | $0.0007180 |
| 2021-09-22 | $0.0009940 | $0.0011080 | $0.0011700 | $0.0011080 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0012820 | $0.0012820 | $0.0008540 |
| 2021-09-26 | $0.0012820 | $0.0008640 | $0.0012960 | $0.0008640 |
| 2021-09-27 | $0.0011030 | $0.0008490 | $0.0010540 | $0.0008490 |
| 2021-09-28 | $0.0008490 | $0.0011230 | $0.0011230 | $0.0008140 |
| 2021-09-29 | $0.0011230 | $0.0009410 | $0.0011400 | $0.0009120 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0009900 | $0.0009270 | $0.0010930 | $0.0009270 |
| 2021-10-02 | $0.0009270 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0010010 | $0.0008970 | $0.0010050 | $0.0008970 |
| 2021-10-08 | $0.0008970 | $0.0014250 | $0.0015680 | $0.0008910 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0014310 | $0.0013670 | $0.0013670 | $0.0008880 |
| 2021-10-11 | $0.0013670 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2021-10-12 | $0.0014180 | $0.0013960 | $0.0013960 | $0.0009770 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0014430 | $0.0010620 | $0.0015160 | $0.0010620 |
| 2021-10-15 | $0.0010620 | $0.0009670 | $0.0015090 | $0.0009670 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0009620 | $0.0014610 | $0.0014610 | $0.0009360 |
| 2021-10-19 | $0.0014610 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0016230 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0010720 | $0.0010840 | $0.0011260 | $0.0010840 |
| 2021-10-24 | $0.0010840 | $0.0011430 | $0.0013880 | $0.0010210 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012010 | $0.0007510 | $0.0012370 | $0.0007510 |
| 2021-10-30 | $0.0007510 | $0.0013400 | $0.0013840 | $0.0007350 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0013300 | $0.0015560 | $0.0015560 | $0.0008650 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0016540 | $0.0011050 | $0.0017960 | $0.0011050 |
| 2021-11-04 | $0.0011050 | $0.0012700 | $0.0016330 | $0.0009530 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012660 | $0.0015240 | $0.0020320 | $0.0012930 |
| 2021-11-08 | $0.0015240 | $0.0013950 | $0.0018760 | $0.0013470 |
| 2021-11-09 | $0.0013950 | $0.0013250 | $0.0013720 | $0.0012300 |
| 2021-11-10 | $0.0013250 | $0.0022700 | $0.0023160 | $0.0012050 |
| 2021-11-11 | $0.0022700 | $0.0012280 | $0.0023140 | $0.0012280 |
| 2021-11-12 | $0.0012280 | $0.0013540 | $0.0013540 | $0.0012140 |
| 2021-11-13 | $0.0013540 | $0.0013940 | $0.0013940 | $0.0012080 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013880 | $0.0011860 | $0.0015960 | $0.0011860 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0010400 | $0.0011180 | $0.0012470 | $0.0011180 |
| 2021-11-20 | $0.0011180 | $0.0011480 | $0.0011920 | $0.0011480 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0010640 | $0.0011290 | $0.0012160 | $0.0011290 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011110 | $0.0012670 | $0.0012670 | $0.0010860 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0012530 | $0.0011480 | $0.0012710 | $0.0010250 |
| 2021-11-28 | $0.0011480 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2021-11-29 | $0.0012030 | $0.0010230 | $0.0012460 | $0.0010230 |
| 2021-11-30 | $0.0010230 | $0.0008360 | $0.0010680 | $0.0008360 |
| 2021-12-01 | $0.0008340 | $0.0013300 | $0.0013300 | $0.0008260 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0008980 | $0.0009820 | $0.0010630 | $0.0009410 |
| 2021-12-12 | $0.0009880 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009080 | $0.0005800 | $0.0009280 | $0.0005800 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0005820 | $0.0007920 | $0.0008320 | $0.0005940 |
| 2021-12-19 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2021-12-20 | $0.0007850 | $0.0011010 | $0.0011010 | $0.0007860 |
| 2021-12-21 | $0.0009380 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0011470 | $0.0008550 | $0.0011400 | $0.0008550 |
| 2021-12-27 | $0.0010160 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-28 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-12-29 | $0.0009510 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-12-30 | $0.0007620 | $0.0009280 | $0.0009280 | $0.0007800 |
| 2021-12-31 | $0.0009430 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009580 | $0.0008280 | $0.0009400 | $0.0008280 |
| 2022-01-04 | $0.0008280 | $0.0008710 | $0.0008710 | $0.0008330 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008140 | $0.0008520 | $0.0008520 | $0.0007840 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0007880 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-01-17 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-01-20 | $0.0007710 | $0.0008110 | $0.0008110 | $0.0007510 |
| 2022-01-21 | $0.0008110 | $0.0007450 | $0.0007450 | $0.0006940 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007120 | $0.0007580 | $0.0007580 | $0.0006850 |
| 2022-01-25 | $0.0007570 | $0.0007870 | $0.0007870 | $0.0007620 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007880 | $0.0007280 | $0.0007760 | $0.0007280 |
| 2022-01-28 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-01-29 | $0.0007640 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0008070 | $0.0006980 | $0.0008370 | $0.0006980 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0006700 | $0.0005890 | $0.0006960 | $0.0005890 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0006870 | $0.0006370 | $0.0007240 | $0.0006370 |
| 2022-02-18 | $0.0006370 | $0.0008900 | $0.0008900 | $0.0006120 |
| 2022-02-19 | $0.0008900 | $0.0009680 | $0.0009680 | $0.0008850 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0011520 | $0.0007680 |
| 2022-02-21 | $0.0008920 | $0.0010790 | $0.0010790 | $0.0008740 |
| 2022-02-22 | $0.0010790 | $0.0009760 | $0.0012400 | $0.0009760 |
| 2022-02-23 | $0.0009760 | $0.0006480 | $0.0012170 | $0.0006480 |
| 2022-02-24 | $0.0006450 | $0.0010900 | $0.0010900 | $0.0006490 |
| 2022-02-25 | $0.0010910 | $0.0011910 | $0.0011910 | $0.0011630 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011960 | $0.0009180 | $0.0011280 | $0.0008650 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0012960 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0012740 | $0.0012740 | $0.0008500 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0007830 |
| 2022-03-05 | $0.0011750 | $0.0007880 | $0.0011820 | $0.0007880 |
| 2022-03-06 | $0.0009330 | $0.0007660 | $0.0008930 | $0.0007660 |
| 2022-03-07 | $0.0007690 | $0.0011410 | $0.0011410 | $0.0007610 |
| 2022-03-08 | $0.0007490 | $0.0007740 | $0.0008250 | $0.0007480 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008200 | $0.0008090 | $0.0008090 | $0.0007830 |
| 2022-03-11 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007800 | $0.0007520 | $0.0008030 | $0.0007520 |
| 2022-03-15 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-03-16 | $0.0007600 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-03-17 | $0.0007270 | $0.0007830 | $0.0007830 | $0.0007280 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008530 | $0.0007370 | $0.0008550 | $0.0007370 |
| 2022-03-20 | $0.0007380 | $0.0007440 | $0.0007440 | $0.0007150 |
| 2022-03-21 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009420 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2022-03-30 | $0.0008850 | $0.0007790 | $0.0008800 | $0.0007790 |
| 2022-03-31 | $0.0007790 | $0.0007780 | $0.0007790 | $0.0007780 |
| 2022-04-01 | $0.0007550 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-02 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-03 | $0.0009160 | $0.0007660 | $0.0009170 | $0.0007660 |
| 2022-04-04 | $0.0007340 | $0.0008920 | $0.0008920 | $0.0007340 |
| 2022-04-05 | $0.0008100 | $0.0007490 | $0.0008860 | $0.0007490 |
| 2022-04-06 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-07 | $0.0006970 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-04-08 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-09 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0006690 | $0.0008260 | $0.0008260 | $0.0006730 |
| 2022-04-17 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.7492000 | $0.8052000 | $0.0008300 |
| 2022-04-20 | $0.0008380 | $0.7584000 | $0.7584000 | $0.0008310 |
| 2022-04-21 | $0.7584000 | $0.7353000 | $0.7353000 | $0.7353000 |
| 2022-04-22 | $0.7398000 | $0.6255000 | $0.7256000 | $0.6255000 |
| 2022-04-23 | $0.6255000 | $0.6213000 | $0.6347000 | $0.6213000 |
| 2022-04-24 | $0.6213000 | $0.6469000 | $0.7203000 | $0.6216000 |
| 2022-04-25 | $0.6469000 | $0.7254000 | $0.7254000 | $0.6628000 |
| 2022-04-26 | $0.7254000 | $0.6084000 | $0.6838000 | $0.6084000 |
| 2022-04-27 | $0.6318000 | $0.7840000 | $0.7840000 | $0.6318000 |
| 2022-04-28 | $0.6265000 | $0.6400000 | $0.6400000 | $0.6344000 |
| 2022-04-29 | $0.6400000 | $0.6152000 | $0.6214000 | $0.5982000 |
| 2022-04-30 | $0.6152000 | $0.5979000 | $0.6348000 | $0.5979000 |
| 2022-05-01 | $0.5979000 | $0.6596000 | $0.6596000 | $0.6111000 |
| 2022-05-02 | $0.6596000 | $0.6016000 | $0.6601000 | $0.6016000 |
| 2022-05-03 | $0.6016000 | $0.5927000 | $0.5961000 | $0.5893000 |
| 2022-05-04 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-05-05 | $0.6234000 | $0.5847000 | $0.6136000 | $0.5742000 |
| 2022-05-06 | $0.5847000 | $0.6046000 | $0.6046000 | $0.5762000 |
| 2022-05-07 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-05-08 | $0.5955000 | $0.5701000 | $0.5714000 | $0.5445000 |
| 2022-05-09 | $0.5701000 | $0.4812000 | $0.5038000 | $0.4812000 |
| 2022-05-10 | $0.4812000 | $0.4965000 | $0.5188000 | $0.4962000 |
| 2022-05-11 | $0.4965000 | $0.4627000 | $0.4627000 | $0.4624000 |
| 2022-05-12 | $0.4649000 | $0.2324000 | $0.4654000 | $0.2324000 |
| 2022-05-13 | $0.2576000 | $0.3887000 | $0.3887000 | $0.2647000 |
| 2022-05-14 | $0.3311000 | $0.3402000 | $0.3588000 | $0.3402000 |
| 2022-05-15 | $0.3402000 | $0.3815000 | $0.3815000 | $0.3543000 |
| 2022-05-16 | $0.3815000 | $0.3822000 | $0.3822000 | $0.3637000 |
| 2022-05-17 | $0.3822000 | $0.3610000 | $0.4051000 | $0.3610000 |
| 2022-05-18 | $0.3610000 | $0.4099000 | $0.4099000 | $0.3403000 |
| 2022-05-19 | $0.4099000 | $0.4921000 | $0.4921000 | $0.3922000 |
| 2022-05-20 | $0.4921000 | $0.3885000 | $0.4804000 | $0.3885000 |
| 2022-05-21 | $0.3885000 | $0.3879000 | $0.3918000 | $0.3615000 |
| 2022-05-22 | $0.3879000 | $0.4010000 | $0.4985000 | $0.3992000 |
| 2022-05-23 | $0.4010000 | $0.3911000 | $0.3911000 | $0.3853000 |
| 2022-05-24 | $0.3911000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2022-05-25 | $0.3985000 | $0.4777000 | $0.4777000 | $0.3969000 |
| 2022-05-26 | $0.4777000 | $0.4159000 | $0.4726000 | $0.4043000 |
| 2022-05-27 | $0.3469000 | $0.3974000 | $0.3974000 | $0.3341000 |
| 2022-05-28 | $0.4081000 | $0.4194000 | $0.4194000 | $0.4142000 |
| 2022-05-29 | $0.4192000 | $0.4156000 | $0.4256000 | $0.4079000 |
| 2022-05-30 | $0.4156000 | $0.4269000 | $0.4491000 | $0.4269000 |
| 2022-05-31 | $0.4269000 | $0.4472000 | $0.4472000 | $0.4278000 |
| 2022-06-01 | $0.4472000 | $0.4176000 | $0.4191000 | $0.4176000 |
| 2022-06-02 | $0.4176000 | $0.4274000 | $0.4274000 | $0.4268000 |
| 2022-06-03 | $0.4274000 | $0.4107000 | $0.4255000 | $0.4107000 |
| 2022-06-04 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-06-05 | $0.4128000 | $0.4189000 | $0.4189000 | $0.4135000 |
| 2022-06-06 | $0.4189000 | $0.4415000 | $0.4415000 | $0.4393000 |
| 2022-06-07 | $0.4415000 | $0.4381000 | $0.4384000 | $0.4381000 |
| 2022-06-08 | $0.4381000 | $0.4266000 | $0.4266000 | $0.4251000 |
| 2022-06-09 | $0.4266000 | $0.4645000 | $0.4645000 | $0.4251000 |
| 2022-06-10 | $0.4645000 | $0.4084000 | $0.4488000 | $0.4084000 |
| 2022-06-11 | $0.4084000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2022-06-12 | $0.3989000 | $0.3754000 | $0.3988000 | $0.3736000 |
| 2022-06-13 | $0.3675000 | $0.3434000 | $0.3434000 | $0.3099000 |
| 2022-06-14 | $0.3395000 | $0.2990000 | $0.3504000 | $0.2990000 |
| 2022-06-15 | $0.2990000 | $0.2983000 | $0.3575000 | $0.2983000 |
| 2022-06-16 | $0.2983000 | $0.3226000 | $0.3226000 | $0.2692000 |
| 2022-06-17 | $0.2458000 | $0.2497000 | $0.2499000 | $0.2497000 |
| 2022-06-18 | $0.2789000 | $0.3018000 | $0.3018000 | $0.2587000 |
| 2022-06-19 | $0.3018000 | $0.3387000 | $0.3387000 | $0.3270000 |
| 2022-06-20 | $0.3586000 | $0.2939000 | $0.3586000 | $0.2939000 |
| 2022-06-21 | $0.2902000 | $0.2941000 | $0.2941000 | $0.2923000 |
| 2022-06-22 | $0.2941000 | $0.3015000 | $0.3015000 | $0.2836000 |
| 2022-06-23 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-06-24 | $0.3196000 | $0.3404000 | $0.3421000 | $0.3404000 |
| 2022-06-25 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-06-26 | $0.3451000 | $0.3324000 | $0.3332000 | $0.3324000 |
| 2022-06-27 | $0.3178000 | $0.3251000 | $0.3251000 | $0.3131000 |
| 2022-06-28 | $0.3303000 | $0.3095000 | $0.3169000 | $0.3094000 |
| 2022-06-29 | $0.3099000 | $0.3095000 | $0.3097000 | $0.3074000 |
| 2022-06-30 | $0.3087000 | $0.3104000 | $0.3104000 | $0.3005000 |
| 2022-07-01 | $0.3275000 | $0.3020000 | $0.3167000 | $0.3020000 |
| 2022-07-02 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-07-03 | $0.3017000 | $0.3176000 | $0.3176000 | $0.3027000 |
| 2022-07-04 | $0.3176000 | $0.3331000 | $0.3331000 | $0.3169000 |
| 2022-07-05 | $0.3331000 | $0.3175000 | $0.3324000 | $0.3175000 |
| 2022-07-06 | $0.3158000 | $0.3236000 | $0.3307000 | $0.3236000 |
| 2022-07-07 | $0.3236000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2022-07-08 | $0.3328000 | $0.3286000 | $0.3327000 | $0.3286000 |
| 2022-07-09 | $0.3286000 | $0.3160000 | $0.3285000 | $0.3091000 |
| 2022-07-10 | $0.3173000 | $0.3089000 | $0.3090000 | $0.3044000 |
| 2022-07-11 | $0.3110000 | $0.3201000 | $0.3201000 | $0.2976000 |
| 2022-07-12 | $0.2942000 | $0.2893000 | $0.2894000 | $0.2785000 |
| 2022-07-13 | $0.2893000 | $0.3026000 | $0.3109000 | $0.3009000 |
| 2022-07-14 | $0.3026000 | $0.3004000 | $0.3250000 | $0.3004000 |
| 2022-07-15 | $0.2951000 | $0.3007000 | $0.3010000 | $0.2987000 |
| 2022-07-16 | $0.2987000 | $0.3288000 | $0.3346000 | $0.3288000 |
| 2022-07-17 | $0.3188000 | $0.3057000 | $0.3127000 | $0.3057000 |
| 2022-07-18 | $0.3061000 | $0.3377000 | $0.3594000 | $0.3377000 |
| 2022-07-19 | $0.3405000 | $0.3248000 | $0.3318000 | $0.3248000 |
| 2022-07-20 | $0.3248000 | $0.3165000 | $0.3237000 | $0.3165000 |
| 2022-07-21 | $0.3133000 | $0.3154000 | $0.3158000 | $0.3123000 |
| 2022-07-22 | $0.3154000 | $0.3138000 | $0.3140000 | $0.3090000 |
| 2022-07-23 | $0.3088000 | $0.3114000 | $0.3123000 | $0.3103000 |
| 2022-07-24 | $0.3114000 | $0.3109000 | $0.3211000 | $0.3109000 |
| 2022-07-25 | $0.3099000 | $0.3025000 | $0.3025000 | $0.2923000 |
| 2022-07-26 | $0.3025000 | $0.3108000 | $0.3125000 | $0.3019000 |
| 2022-07-27 | $0.3108000 | $0.3146000 | $0.3361000 | $0.3146000 |
| 2022-07-28 | $0.3117000 | $0.3012000 | $0.3286000 | $0.3012000 |
| 2022-07-29 | $0.3012000 | $0.3062000 | $0.3071000 | $0.3005000 |
| 2022-07-30 | $0.3057000 | $0.2991000 | $0.3041000 | $0.2991000 |
| 2022-07-31 | $0.2991000 | $0.3007000 | $0.3011000 | $0.2948000 |
| 2022-08-01 | $0.2991000 | $0.3070000 | $0.3074000 | $0.2904000 |
| 2022-08-02 | $0.3070000 | $0.3106000 | $0.3161000 | $0.3071000 |
| 2022-08-03 | $0.3106000 | $0.3059000 | $0.3082000 | $0.3050000 |
| 2022-08-04 | $0.3059000 | $0.3094000 | $0.3095000 | $0.3039000 |
| 2022-08-05 | $0.3094000 | $0.3130000 | $0.3352000 | $0.3130000 |
| 2022-08-06 | $0.3230000 | $0.3225000 | $0.3225000 | $0.3179000 |
| 2022-08-07 | $0.3094000 | $0.3165000 | $0.3168000 | $0.3112000 |
| 2022-08-08 | $0.3185000 | $0.3211000 | $0.3296000 | $0.3211000 |
| 2022-08-09 | $0.3211000 | $0.3177000 | $0.3925000 | $0.3094000 |
| 2022-08-10 | $0.3153000 | $0.3267000 | $0.3432000 | $0.3267000 |
| 2022-08-11 | $0.3267000 | $0.3139000 | $0.3314000 | $0.3138000 |
| 2022-08-12 | $0.3139000 | $0.3268000 | $0.3280000 | $0.3268000 |
| 2022-08-13 | $0.3156000 | $0.3152000 | $0.3577000 | $0.3152000 |
| 2022-08-14 | $0.3152000 | $0.3153000 | $0.3153000 | $0.3134000 |
| 2022-08-15 | $0.3156000 | $0.3144000 | $0.3172000 | $0.3095000 |
| 2022-08-16 | $0.3144000 | $0.3171000 | $0.3171000 | $0.2992000 |
| 2022-08-17 | $0.3171000 | $0.3171000 | $0.3171000 | $0.3098000 |
| 2022-08-18 | $0.3171000 | $0.3152000 | $0.3192000 | $0.3124000 |
| 2022-08-19 | $0.3144000 | $0.3033000 | $0.3042000 | $0.2823000 |
| 2022-08-20 | $0.2933000 | $0.3072000 | $0.3107000 | $0.2876000 |
| 2022-08-21 | $0.3068000 | $0.3104000 | $0.3167000 | $0.3104000 |
| 2022-08-22 | $0.3105000 | $0.3129000 | $0.3171000 | $0.3088000 |
| 2022-08-23 | $0.3131000 | $0.3153000 | $0.3208000 | $0.3153000 |
| 2022-08-24 | $0.3153000 | $0.3126000 | $0.3137000 | $0.3126000 |
| 2022-08-25 | $0.3126000 | $0.3141000 | $0.3200000 | $0.3132000 |
| 2022-08-26 | $0.3141000 | $0.3138000 | $0.3141000 | $0.3138000 |
| 2022-09-21 | $0.2800000 | $0.2774000 | $0.2975000 | $0.2739000 |
| 2022-09-22 | $0.2774000 | $0.3142000 | $0.3142000 | $0.2858000 |
| 2022-09-23 | $0.2846000 | $0.2846000 | $0.2848000 | $0.2846000 |
| 2022-09-24 | $0.2813000 | $0.2797000 | $0.2801000 | $0.2759000 |
| 2022-09-25 | $0.2797000 | $0.2774000 | $0.2781000 | $0.2774000 |
| 2022-09-26 | $0.2771000 | $0.2771000 | $0.2773000 | $0.2769000 |
| 2022-09-28 | $0.2822000 | $0.3050000 | $0.3050000 | $0.2863000 |
| 2022-09-29 | $0.3050000 | $0.2884000 | $0.3078000 | $0.2884000 |
| 2022-09-30 | $0.2884000 | $0.2846000 | $0.2861000 | $0.2846000 |
| 2022-10-01 | $0.2846000 | $0.2824000 | $0.2829000 | $0.2824000 |
| 2022-10-02 | $0.2824000 | $0.2823000 | $0.2824000 | $0.2823000 |
| 2022-10-03 | $0.2727000 | $0.2815000 | $0.2815000 | $0.2699000 |
| 2022-10-04 | $0.2805000 | $0.2883000 | $0.2887000 | $0.2883000 |
| 2022-10-05 | $0.2883000 | $0.2884000 | $0.2885000 | $0.2882000 |
| 2022-10-06 | $0.2871000 | $0.2861000 | $0.2865000 | $0.2833000 |
| 2022-10-07 | $0.2861000 | $0.2821000 | $0.3004000 | $0.2799000 |
| 2022-10-08 | $0.2821000 | $0.2820000 | $0.2820000 | $0.2804000 |
| 2022-10-09 | $0.2820000 | $0.2825000 | $0.2825000 | $0.2823000 |
| 2022-10-10 | $0.2825000 | $0.2789000 | $0.2795000 | $0.2780000 |
| 2022-10-11 | $0.2789000 | $0.2783000 | $0.2783000 | $0.2779000 |
| 2022-10-12 | $0.2783000 | $0.2799000 | $0.2802000 | $0.2797000 |
| 2022-10-13 | $0.2799000 | $0.2827000 | $0.2831000 | $0.2827000 |
| 2022-10-14 | $0.2827000 | $0.2806000 | $0.2806000 | $0.2799000 |
| 2022-10-15 | $0.2806000 | $0.2786000 | $0.2790000 | $0.2786000 |
| 2022-10-16 | $0.2786000 | $0.2836000 | $0.2836000 | $0.2815000 |
| 2022-10-17 | $0.2836000 | $0.2837000 | $0.2878000 | $0.2776000 |
| 2022-10-18 | $0.2837000 | $0.2843000 | $0.2843000 | $0.2805000 |
| 2022-10-19 | $0.2843000 | $0.2836000 | $0.2836000 | $0.2813000 |
| 2022-10-20 | $0.2836000 | $0.2818000 | $0.2824000 | $0.2818000 |
| 2022-10-21 | $0.2818000 | $0.2936000 | $0.2936000 | $0.2837000 |
| 2022-10-22 | $0.2936000 | $0.2856000 | $0.2943000 | $0.2856000 |
| 2022-10-23 | $0.2856000 | $0.2946000 | $0.2946000 | $0.2910000 |
| 2022-10-24 | $0.2946000 | $0.2899000 | $0.2910000 | $0.2845000 |
| 2022-10-25 | $0.2898000 | $0.2925000 | $0.3093000 | $0.2925000 |
| 2022-10-26 | $0.2923000 | $0.3100000 | $0.3100000 | $0.3023000 |
| 2022-10-27 | $0.3100000 | $0.3022000 | $0.3028000 | $0.3022000 |
| 2022-10-28 | $0.3022000 | $0.3088000 | $0.3088000 | $0.3067000 |
| 2022-10-29 | $0.3088000 | $0.3077000 | $0.3202000 | $0.3077000 |
| 2022-10-30 | $0.3077000 | $0.3047000 | $0.3049000 | $0.3047000 |
| 2022-10-31 | $0.3047000 | $0.3047000 | $0.3047000 | $0.3027000 |
| 2022-11-01 | $0.3047000 | $0.3068000 | $0.3068000 | $0.3045000 |
| 2022-11-02 | $0.3068000 | $0.3035000 | $0.3035000 | $0.2978000 |
| 2022-11-03 | $0.3047000 | $0.3047000 | $0.3048000 | $0.3046000 |
| 2022-11-04 | $0.3027000 | $0.3128000 | $0.3253000 | $0.3128000 |
| 2022-11-05 | $0.3128000 | $0.3114000 | $0.3151000 | $0.3114000 |
| 2022-11-06 | $0.3114000 | $0.3074000 | $0.3074000 | $0.3057000 |
| 2022-11-07 | $0.3074000 | $0.3038000 | $0.3038000 | $0.3027000 |
| 2022-11-08 | $0.3038000 | $0.2735000 | $0.2852000 | $0.2735000 |
| 2022-11-09 | $0.2735000 | $0.2295000 | $0.2333000 | $0.2295000 |
| 2022-11-10 | $0.2295000 | $0.2611000 | $0.2611000 | $0.2548000 |
| 2022-11-11 | $0.2611000 | $0.2566000 | $0.2616000 | $0.2529000 |
| 2022-11-12 | $0.2566000 | $0.2521000 | $0.2531000 | $0.2521000 |
| 2022-11-13 | $0.2521000 | $0.2448000 | $0.2451000 | $0.2448000 |
| 2022-11-14 | $0.2448000 | $0.2485000 | $0.2552000 | $0.2485000 |
| 2022-11-15 | $0.2485000 | $0.2525000 | $0.2528000 | $0.2525000 |
| 2022-11-16 | $0.2525000 | $0.2496000 | $0.2496000 | $0.2491000 |
| 2022-11-17 | $0.2496000 | $0.2494000 | $0.2500000 | $0.2494000 |
| 2022-11-18 | $0.2494000 | $0.2488000 | $0.2493000 | $0.2488000 |
| 2022-11-19 | $0.2488000 | $0.2494000 | $0.2494000 | $0.2489000 |
| 2022-11-20 | $0.2494000 | $0.2433000 | $0.2433000 | $0.2430000 |
| 2022-11-21 | $0.2433000 | $0.2355000 | $0.2424000 | $0.2355000 |
| 2022-11-22 | $0.2355000 | $0.2417000 | $0.2490000 | $0.2417000 |
| 2022-11-23 | $0.2417000 | $0.2431000 | $0.2477000 | $0.2431000 |
| 2022-11-24 | $0.2431000 | $0.2419000 | $0.2430000 | $0.2419000 |
| 2022-11-25 | $0.2419000 | $0.2415000 | $0.2415000 | $0.2407000 |
| 2022-11-26 | $0.2415000 | $0.2422000 | $0.2422000 | $0.2407000 |
| 2022-11-27 | $0.2422000 | $0.2416000 | $0.2417000 | $0.2416000 |
| 2022-11-28 | $0.2416000 | $0.2389000 | $0.2486000 | $0.2384000 |
| 2022-11-29 | $0.2389000 | $0.2430000 | $0.2430000 | $0.2420000 |
| 2022-11-30 | $0.2430000 | $0.2489000 | $0.2538000 | $0.2489000 |
| 2022-12-01 | $0.2489000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-12-02 | $0.2462000 | $0.2480000 | $0.2617000 | $0.2479000 |
| 2022-12-03 | $0.2480000 | $0.2454000 | $0.2584000 | $0.2450000 |
| 2022-12-04 | $0.2454000 | $0.2476000 | $0.2486000 | $0.2476000 |
| 2022-12-05 | $0.2476000 | $0.2460000 | $0.2462000 | $0.2455000 |
| 2022-12-06 | $0.2460000 | $0.2479000 | $0.2479000 | $0.2478000 |
| 2022-12-07 | $0.2479000 | $0.2445000 | $0.2445000 | $0.2443000 |
| 2022-12-08 | $0.2445000 | $0.2505000 | $0.2505000 | $0.2501000 |
| 2022-12-09 | $0.2505000 | $0.2487000 | $0.2490000 | $0.2487000 |
| 2022-12-10 | $0.2487000 | $0.2485000 | $0.2487000 | $0.2485000 |
| 2022-12-11 | $0.2485000 | $0.2482000 | $0.2482000 | $0.2480000 |
| 2022-12-12 | $0.2482000 | $0.2504000 | $0.2504000 | $0.2499000 |
| 2022-12-13 | $0.2504000 | $0.2579000 | $0.2586000 | $0.2579000 |
| 2022-12-14 | $0.2579000 | $0.2576000 | $0.2583000 | $0.2576000 |
| 2022-12-15 | $0.2576000 | $0.2486000 | $0.2512000 | $0.2486000 |
| 2022-12-16 | $0.2486000 | $0.2362000 | $0.2385000 | $0.2362000 |
| 2022-12-17 | $0.2362000 | $0.2383000 | $0.2383000 | $0.2379000 |
| 2022-12-18 | $0.2383000 | $0.2372000 | $0.2377000 | $0.2372000 |
| 2022-12-19 | $0.2372000 | $0.2310000 | $0.2330000 | $0.2310000 |
| 2022-12-20 | $0.2310000 | $0.2368000 | $0.2375000 | $0.2368000 |
| 2022-12-21 | $0.2368000 | $0.2352000 | $0.2523000 | $0.2313000 |
| 2022-12-22 | $0.2352000 | $0.2349000 | $0.2351000 | $0.2349000 |
| 2022-12-23 | $0.2349000 | $0.2344000 | $0.2346000 | $0.2344000 |
| 2022-12-24 | $0.2344000 | $0.2350000 | $0.2352000 | $0.2350000 |
| 2022-12-25 | $0.2349000 | $0.2350000 | $0.2350000 | $0.2345000 |
| 2022-12-26 | $0.2349000 | $0.2363000 | $0.2363000 | $0.2361000 |
| 2022-12-27 | $0.2363000 | $0.2333000 | $0.2336000 | $0.2333000 |
| 2022-12-28 | $0.2333000 | $0.2314000 | $0.2314000 | $0.2311000 |
| 2022-12-29 | $0.2314000 | $0.2320000 | $0.2327000 | $0.2320000 |
| 2022-12-30 | $0.2320000 | $0.2312000 | $0.2316000 | $0.2312000 |
| 2022-12-31 | $0.2312000 | $0.2273000 | $0.2303000 | $0.2273000 |
| 2023-01-01 | $0.2273000 | $0.2288000 | $0.2288000 | $0.2284000 |
| 2023-01-02 | $0.2288000 | $0.2262000 | $0.2295000 | $0.2262000 |
| 2023-01-03 | $0.2262000 | $0.2252000 | $0.2262000 | $0.2252000 |
| 2023-01-04 | $0.2252000 | $0.2311000 | $0.2313000 | $0.2276000 |
| 2023-01-05 | $0.2311000 | $0.2292000 | $0.2309000 | $0.2292000 |
| 2023-01-06 | $0.2292000 | $0.2310000 | $0.2310000 | $0.2291000 |
| 2023-01-07 | $0.2310000 | $0.2304000 | $0.2309000 | $0.2304000 |
| 2023-01-08 | $0.2304000 | $0.2324000 | $0.2328000 | $0.2324000 |
| 2023-01-09 | $0.2324000 | $0.2379000 | $0.2379000 | $0.2333000 |
| 2023-01-10 | $0.2379000 | $0.2376000 | $0.2416000 | $0.2376000 |
| 2023-01-11 | $0.2376000 | $0.2466000 | $0.2468000 | $0.2443000 |
| 2023-01-12 | $0.2466000 | $0.2522000 | $0.2592000 | $0.2522000 |
| 2023-01-13 | $0.2522000 | $0.2541000 | $0.2667000 | $0.2541000 |
| 2023-01-14 | $0.2541000 | $0.2615000 | $0.2672000 | $0.2615000 |
| 2023-01-15 | $0.2615000 | $0.2610000 | $0.2610000 | $0.2606000 |
| 2023-01-16 | $0.2610000 | $0.2625000 | $0.2649000 | $0.2625000 |
| 2023-01-17 | $0.2625000 | $0.2617000 | $0.2621000 | $0.2617000 |
| 2023-01-18 | $0.2615000 | $0.2562000 | $0.2562000 | $0.2558000 |
| 2023-01-19 | $0.2562000 | $0.2610000 | $0.2612000 | $0.2610000 |
| 2023-01-20 | $0.2610000 | $0.2669000 | $0.2807000 | $0.2517000 |
| 2023-01-21 | $0.2669000 | $0.2628000 | $0.2682000 | $0.2628000 |
| 2023-01-22 | $0.2628000 | $0.2617000 | $0.2621000 | $0.2617000 |
| 2023-01-23 | $0.2617000 | $0.2606000 | $0.2640000 | $0.2606000 |
| 2023-01-24 | $0.2606000 | $0.2556000 | $0.2574000 | $0.2556000 |
| 2023-01-25 | $0.2556000 | $0.2581000 | $0.2604000 | $0.2581000 |
| 2023-01-26 | $0.2581000 | $0.2614000 | $0.2614000 | $0.2575000 |
| 2023-01-27 | $0.2614000 | $0.2617000 | $0.2622000 | $0.2617000 |
| 2023-01-28 | $0.2617000 | $0.2623000 | $0.2623000 | $0.2612000 |
| 2023-01-29 | $0.2623000 | $0.2636000 | $0.2705000 | $0.2629000 |
| 2023-01-30 | $0.2636000 | $0.2535000 | $0.2537000 | $0.2528000 |
| 2023-01-31 | $0.2535000 | $0.2560000 | $0.2567000 | $0.2560000 |
| 2023-02-01 | $0.2560000 | $0.2639000 | $0.2639000 | $0.2627000 |
| 2023-02-02 | $0.2639000 | $0.2626000 | $0.2626000 | $0.2408000 |
| 2023-02-03 | $0.2626000 | $0.2639000 | $0.2639000 | $0.2623000 |
| 2023-02-04 | $0.2639000 | $0.2634000 | $0.2637000 | $0.2627000 |
| 2023-02-05 | $0.2634000 | $0.2595000 | $0.2595000 | $0.2590000 |
| 2023-02-06 | $0.2595000 | $0.2577000 | $0.2581000 | $0.2574000 |
| 2023-02-07 | $0.2577000 | $0.2639000 | $0.2639000 | $0.2632000 |
| 2023-02-08 | $0.2639000 | $0.2588000 | $0.2606000 | $0.2588000 |
| 2023-02-09 | $0.2588000 | $0.2453000 | $0.2458000 | $0.2453000 |
| 2023-02-10 | $0.2427000 | $0.2426000 | $0.2427000 | $0.2426000 |
| 2023-02-12 | $0.2425000 | $0.2440000 | $0.2445000 | $0.2417000 |
| 2023-02-13 | $0.2440000 | $0.2451000 | $0.2451000 | $0.2440000 |
| 2023-02-14 | $0.2451000 | $0.2494000 | $0.2498000 | $0.2494000 |
| 2023-02-15 | $0.2494000 | $0.2677000 | $0.2733000 | $0.2677000 |
| 2023-02-16 | $0.2677000 | $0.2535000 | $0.2589000 | $0.2386000 |
| 2023-02-17 | $0.2535000 | $0.2635000 | $0.2647000 | $0.2635000 |
| 2023-02-18 | $0.2635000 | $0.2641000 | $0.2646000 | $0.2641000 |
| 2023-02-19 | $0.2641000 | $0.2616000 | $0.2672000 | $0.2604000 |
| 2023-02-20 | $0.2616000 | $0.2673000 | $0.2675000 | $0.2673000 |
| 2023-02-21 | $0.2673000 | $0.2619000 | $0.2631000 | $0.2619000 |
| 2023-02-22 | $0.2619000 | $0.2588000 | $0.2593000 | $0.2588000 |
| 2023-02-23 | $0.2588000 | $0.2555000 | $0.2566000 | $0.2555000 |
| 2023-02-24 | $0.2555000 | $0.2535000 | $0.2549000 | $0.2474000 |
| 2023-02-25 | $0.2535000 | $0.2537000 | $0.2537000 | $0.2532000 |
| 2023-02-26 | $0.2537000 | $0.2598000 | $0.2603000 | $0.2580000 |
| 2023-02-27 | $0.2598000 | $0.2607000 | $0.2607000 | $0.2591000 |
| 2023-02-28 | $0.2607000 | $0.2563000 | $0.2568000 | $0.2563000 |
| 2023-03-01 | $0.2563000 | $0.2617000 | $0.2619000 | $0.2617000 |
| 2023-03-02 | $0.2617000 | $0.2605000 | $0.2607000 | $0.2598000 |
| 2023-03-03 | $0.2605000 | $0.2489000 | $0.2491000 | $0.2482000 |
| 2023-03-04 | $0.2489000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2023-03-05 | $0.2488000 | $0.2497000 | $0.2827000 | $0.2497000 |
| 2023-03-06 | $0.2497000 | $0.2499000 | $0.2501000 | $0.2494000 |
| 2023-03-07 | $0.2499000 | $0.2486000 | $0.2486000 | $0.2475000 |
| 2023-03-08 | $0.2486000 | $0.2440000 | $0.2444000 | $0.2431000 |
| 2023-03-09 | $0.2440000 | $0.2261000 | $0.2294000 | $0.2261000 |
| 2023-03-10 | $0.2261000 | $0.2263000 | $0.2263000 | $0.2243000 |
| 2023-03-11 | $0.2263000 | $0.2294000 | $0.2308000 | $0.2294000 |
| 2023-03-12 | $0.2294000 | $0.2473000 | $0.2475000 | $0.2469000 |
| 2023-03-13 | $0.2473000 | $0.2643000 | $0.2699000 | $0.2643000 |
| 2023-03-14 | $0.2643000 | $0.2530000 | $0.3825000 | $0.2493000 |
| 2023-03-15 | $0.2530000 | $0.2556000 | $0.2559000 | $0.2491000 |
| 2023-03-16 | $0.2556000 | $0.2610000 | $0.2628000 | $0.2610000 |
| 2023-03-17 | $0.2610000 | $0.2621000 | $0.2859000 | $0.2621000 |
| 2023-03-18 | $0.2621000 | $0.2603000 | $0.2603000 | $0.2576000 |
| 2023-03-19 | $0.2603000 | $0.2658000 | $0.2706000 | $0.2658000 |
| 2023-03-20 | $0.2658000 | $0.2625000 | $0.2636000 | $0.2625000 |
| 2023-03-21 | $0.2625000 | $0.2658000 | $0.2661000 | $0.2658000 |
| 2023-03-22 | $0.2658000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2023-03-23 | $0.2576000 | $0.2693000 | $0.2693000 | $0.2673000 |
| 2023-03-24 | $0.2693000 | $0.2609000 | $0.2612000 | $0.2609000 |
| 2023-03-25 | $0.2609000 | $0.2590000 | $0.2609000 | $0.2590000 |
| 2023-03-26 | $0.2590000 | $0.2634000 | $0.2637000 | $0.2634000 |
| 2023-03-27 | $0.2634000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2023-03-28 | $0.2554000 | $0.2588000 | $0.2591000 | $0.2567000 |
| 2023-03-29 | $0.2588000 | $0.2668000 | $0.2691000 | $0.2668000 |
| 2023-03-30 | $0.2668000 | $0.2624000 | $0.2638000 | $0.2554000 |
| 2023-03-31 | $0.2624000 | $0.2643000 | $0.2665000 | $0.2643000 |
| 2023-04-01 | $0.2639000 | $0.2636000 | $0.2638000 | $0.2636000 |
| 2023-04-02 | $0.2593000 | $0.2613000 | $0.2613000 | $0.2568000 |
| 2023-04-03 | $0.2613000 | $0.2600000 | $0.2606000 | $0.2578000 |
| 2023-04-04 | $0.2600000 | $0.2629000 | $0.2635000 | $0.2629000 |
| 2023-04-05 | $0.2629000 | $0.2635000 | $0.2641000 | $0.2629000 |
| 2023-04-06 | $0.2669000 | $0.2671000 | $0.2671000 | $0.2669000 |
| 2023-04-08 | $0.2632000 | $0.2625000 | $0.2636000 | $0.2625000 |
| 2023-04-09 | $0.2625000 | $0.2647000 | $0.2661000 | $0.2647000 |
| 2023-04-10 | $0.2647000 | $0.2722000 | $0.2770000 | $0.2722000 |
| 2023-04-11 | $0.2722000 | $0.2705000 | $0.2775000 | $0.2705000 |
| 2023-04-12 | $0.2703000 | $0.2704000 | $0.2704000 | $0.2703000 |
| 2023-04-13 | $0.2680000 | $0.2703000 | $0.2730000 | $0.2703000 |
| 2023-04-14 | $0.2703000 | $0.2708000 | $0.2714000 | $0.2708000 |
| 2023-04-15 | $0.2708000 | $0.2708000 | $0.2708000 | $0.2693000 |
| 2023-04-16 | $0.2708000 | $0.2690000 | $0.2720000 | $0.2526000 |
| 2023-04-17 | $0.2690000 | $0.2621000 | $0.2641000 | $0.2612000 |
| 2023-04-18 | $0.2621000 | $0.2681000 | $0.2727000 | $0.2681000 |
| 2023-04-19 | $0.2681000 | $0.2468000 | $0.2592000 | $0.2468000 |
| 2023-04-20 | $0.2468000 | $0.2463000 | $0.2463000 | $0.2418000 |
| 2023-04-21 | $0.2463000 | $0.2377000 | $0.2451000 | $0.2377000 |
| 2023-04-22 | $0.2377000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2023-04-23 | $0.2426000 | $0.2404000 | $0.2406000 | $0.2404000 |
| 2023-04-24 | $0.2404000 | $0.2400000 | $0.2403000 | $0.2397000 |
| 2023-04-25 | $0.2400000 | $0.2454000 | $0.2468000 | $0.2454000 |
| 2023-04-26 | $0.2454000 | $0.2459000 | $0.2465000 | $0.2459000 |
| 2023-04-27 | $0.2459000 | $0.2521000 | $0.2550000 | $0.2521000 |
| 2023-04-28 | $0.2521000 | $0.2497000 | $0.2509000 | $0.2465000 |
| 2023-04-29 | $0.2497000 | $0.2472000 | $0.2489000 | $0.2472000 |
| 2023-04-30 | $0.2472000 | $0.2470000 | $0.2473000 | $0.2470000 |
| 2023-05-01 | $0.2470000 | $0.2390000 | $0.2528000 | $0.2373000 |
| 2023-05-02 | $0.2390000 | $0.2439000 | $0.2442000 | $0.2439000 |
| 2023-05-03 | $0.2439000 | $0.2483000 | $0.2614000 | $0.2468000 |
| 2023-05-04 | $0.2483000 | $0.2439000 | $0.2468000 | $0.2439000 |
| 2023-05-05 | $0.2439000 | $0.2509000 | $0.2515000 | $0.2497000 |
| 2023-05-06 | $0.2509000 | $0.2454000 | $0.2457000 | $0.2454000 |
| 2023-05-07 | $0.2454000 | $0.2437000 | $0.2440000 | $0.2423000 |
| 2023-05-08 | $0.2437000 | $0.2400000 | $0.2400000 | $0.2370000 |
| 2023-05-09 | $0.2400000 | $0.2389000 | $0.2392000 | $0.2389000 |
| 2023-05-10 | $0.2389000 | $0.2395000 | $0.2395000 | $0.2384000 |
| 2023-05-11 | $0.2381000 | $0.2380000 | $0.2381000 | $0.2380000 |
| 2023-05-12 | $0.2340000 | $0.2348000 | $0.2423000 | $0.2324000 |
| 2023-05-13 | $0.2336000 | $0.2336000 | $0.2337000 | $0.2336000 |
| 2023-05-14 | $0.2336000 | $0.2346000 | $0.2348000 | $0.2346000 |
| 2023-05-15 | $0.2346000 | $0.2348000 | $0.2367000 | $0.2348000 |
| 2023-05-16 | $0.2355000 | $0.2356000 | $0.2356000 | $0.2354000 |
Märkte
Bankera Crypto Market
| Pair | Austausch |
|---|---|
| BNK/BTC | hitbtc |
| BNK/ETH | hitbtc |
| BNK/USD | hitbtc |
| BNK/USDT | hitbtc |
| BNK/BTC | idax |
Description
Bankera Crypto ICO Description
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counterparties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Technologie
Bankera Crypto Technology
Sorry, detailed technology about Bankera is not currently available
Eigenschaften
Bankera Crypto Features
Sorry, detailed features about Bankera is not currently available
ICO Status
Bankera ICO Details
ICO Status
Ongoing
Token-Angebot
25000000000
Anfangsdatum
2017-11-27
Endtermin
2018-02-28
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.017
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
LLC
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counter parties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Team:
- Vytautas Karalevičius: CEO.
- Mantas Mockevičius: CCO.
- Justas Dobiliauskas: CTO.
- Craig Grant: VP for Business Development.
- Egle Eidimtaite: VP for Business Development.
- Rūta Čižinauskaitė: VP for Marketing.
- Tse-Hsin Lu: VP for Communication.
Bankera will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 30% of the total token supply. The ICO funding cap is 152,000,000 EURand is expected to end on the 28th of February, 2017 or when the funding cap is reached.
Token Reserve Split (30%):
- 25% Team;
- 05% Advisors;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort escort izmir izmir escort bayanlar urlexpander.edu.pl dnswhois.edu.pl createaform.com obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort