BADGER Coin Values BADGER
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89223
Marktkapitalisierung
24h Vol
2898
Kryptowährungen59.76%
Bitcoin AktieBadger DAO Crypto Coin Rank 64
11,169,393 BADGER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Badger DAO
Badger DAO valuesUSD Preis $ 493.09
$ 493.09
Badger DAO BTC Preis 0.00008799
0.00008799
Badger DAO 24h Vol $ 10,296,120
$ 10,296,120
Badger DAO Marktkapitalisierung $ 5,507,468,626
$ 5,507,468,626
24h Vol
2 BTC 1 H
3312.07 %
24 H
3410.02 %
7 d
3213.85 %
Heute Badger DAO Preis in US-Dollar ist derzeit
493.09
USD, und wenn in konvertiert Bitcoin ist
0.00008799
BTC. Insgesamt 11,169,393 BADGER sind derzeit auf dem Markt im Umlauf. Badger DAO Die Preise erfahren derzeit eine Änderung von 3410.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.103 M US dollars Badger DAO wurde gehandelt Krypto-Austausch. Erhalten Badger DAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Badger DAO
Symbol
BADGER
Algorithmus
N/A
BTC Preis
0.00008799 BTC
BTC Markt
983 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
11,169,393 BADGER
1h
3312.07 %
24h
3410.02 %
7d
3213.85 %
Reddit
N/A
Webseite
N/A
Share Badger DAO Price
BADGER Diagramme
Badger DAO Preis Diagramme
BADGER Hoch / Niedrig Preis Chart
Badger DAO Preis Hoch / Niedrig Preis Chart
Historische Daten
Badger DAO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-12-15 | $14.22 | $14.55 | $14.76 | $13.56 |
| 2021-12-16 | $14.55 | $14.07 | $14.85 | $13.98 |
| 2021-12-17 | $14.07 | $15.69 | $16.25 | $13.73 |
| 2021-12-18 | $15.69 | $15.42 | $17.61 | $15.28 |
| 2021-12-19 | $15.42 | $14.89 | $15.75 | $14.86 |
| 2021-12-20 | $14.89 | $14.60 | $15.20 | $14.04 |
| 2021-12-21 | $14.60 | $15.37 | $15.56 | $14.33 |
| 2021-12-22 | $15.37 | $15.85 | $16.44 | $15.27 |
| 2021-12-23 | $15.82 | $16.92 | $17.17 | $15.22 |
| 2021-12-24 | $16.92 | $16.71 | $17.75 | $16.48 |
| 2021-12-25 | $16.71 | $16.97 | $17.34 | $16.47 |
| 2021-12-26 | $16.94 | $17.34 | $17.35 | $16.35 |
| 2021-12-27 | $17.34 | $17.59 | $19.65 | $17.06 |
| 2021-12-28 | $17.59 | $15.56 | $17.60 | $15.23 |
| 2021-12-29 | $15.56 | $14.84 | $15.89 | $14.70 |
| 2021-12-30 | $14.84 | $14.74 | $15.30 | $14.53 |
| 2021-12-31 | $14.74 | $14.45 | $15.24 | $14.12 |
| 2022-01-01 | $14.45 | $16.18 | $16.19 | $14.45 |
| 2022-01-02 | $16.18 | $15.41 | $16.62 | $15.26 |
| 2022-01-03 | $15.41 | $15.27 | $16.12 | $15.05 |
| 2022-01-04 | $15.27 | $15.26 | $16.04 | $14.97 |
| 2022-01-05 | $15.26 | $14.04 | $16.15 | $13.69 |
| 2022-01-06 | $14.04 | $13.37 | $14.22 | $13.08 |
| 2022-01-07 | $13.37 | $12.31 | $13.40 | $12.05 |
| 2022-01-08 | $12.31 | $12.28 | $12.98 | $11.68 |
| 2022-01-09 | $12.28 | $12.23 | $12.53 | $11.78 |
| 2022-01-10 | $12.23 | $11.83 | $12.44 | $11.12 |
| 2022-01-11 | $11.83 | $12.05 | $12.67 | $11.53 |
| 2022-01-12 | $12.05 | $12.71 | $12.87 | $12.04 |
| 2022-01-13 | $12.71 | $12.11 | $13.24 | $12.06 |
| 2022-01-14 | $12.11 | $12.54 | $13.18 | $11.81 |
| 2022-01-15 | $12.54 | $12.60 | $12.93 | $12.35 |
| 2022-01-16 | $12.60 | $14.44 | $14.95 | $12.45 |
| 2022-01-17 | $14.44 | $13.12 | $15.23 | $12.84 |
| 2022-01-18 | $13.12 | $14.63 | $14.76 | $12.92 |
| 2022-01-19 | $14.63 | $15.91 | $16.61 | $13.66 |
| 2022-01-20 | $15.91 | $15.69 | $17.71 | $15.55 |
| 2022-01-21 | $15.69 | $12.29 | $16.03 | $12.11 |
| 2022-01-22 | $12.29 | $10.51 | $12.58 | $10.19 |
| 2022-01-23 | $10.51 | $10.76 | $11.10 | $10.08 |
| 2022-01-24 | $10.76 | $9.34 | $10.78 | $8.22 |
| 2022-01-25 | $9.34 | $9.42 | $9.55 | $8.84 |
| 2022-01-26 | $9.42 | $9.19 | $10.56 | $9.00 |
| 2022-01-27 | $9.19 | $9.04 | $9.43 | $8.70 |
| 2022-01-28 | $9.04 | $10.92 | $11.48 | $8.93 |
| 2022-01-29 | $10.92 | $10.91 | $11.30 | $10.44 |
| 2022-01-30 | $10.91 | $11.01 | $11.18 | $10.45 |
| 2022-01-31 | $11.01 | $11.39 | $11.62 | $10.13 |
| 2022-02-01 | $11.39 | $11.31 | $11.47 | $10.93 |
| 2022-02-02 | $11.31 | $10.20 | $11.52 | $10.09 |
| 2022-02-03 | $10.20 | $10.56 | $10.80 | $9.94 |
| 2022-02-04 | $10.56 | $11.41 | $11.45 | $10.36 |
| 2022-02-05 | $11.41 | $11.61 | $11.93 | $11.17 |
| 2022-02-06 | $11.61 | $11.69 | $11.74 | $11.10 |
| 2022-02-07 | $11.69 | $12.12 | $12.47 | $11.37 |
| 2022-02-08 | $12.12 | $11.87 | $12.54 | $11.38 |
| 2022-02-09 | $11.87 | $12.08 | $12.23 | $11.60 |
| 2022-02-10 | $12.08 | $11.36 | $12.26 | $11.31 |
| 2022-02-11 | $11.36 | $10.75 | $11.82 | $10.66 |
| 2022-02-12 | $10.75 | $11.26 | $11.34 | $10.51 |
| 2022-02-13 | $11.26 | $10.90 | $11.35 | $10.71 |
| 2022-02-14 | $10.90 | $10.86 | $11.14 | $10.59 |
| 2022-02-15 | $10.86 | $11.67 | $11.73 | $10.85 |
| 2022-02-16 | $11.67 | $11.20 | $11.67 | $10.95 |
| 2022-02-17 | $11.20 | $9.95 | $11.27 | $9.94 |
| 2022-02-18 | $9.96 | $9.58 | $10.19 | $9.56 |
| 2022-02-19 | $9.58 | $9.53 | $9.71 | $9.26 |
| 2022-02-20 | $9.53 | $8.78 | $9.53 | $8.67 |
| 2022-02-21 | $8.78 | $8.31 | $9.37 | $8.28 |
| 2022-02-22 | $8.31 | $8.81 | $9.09 | $8.11 |
| 2022-02-23 | $8.81 | $8.23 | $9.22 | $8.20 |
| 2022-02-24 | $8.23 | $7.73 | $8.26 | $6.92 |
| 2022-02-25 | $7.74 | $8.17 | $8.47 | $7.59 |
| 2022-02-26 | $8.17 | $8.16 | $8.42 | $7.99 |
| 2022-02-27 | $8.16 | $7.93 | $8.42 | $7.64 |
| 2022-02-28 | $7.93 | $8.68 | $8.83 | $7.73 |
| 2022-03-01 | $8.68 | $9.14 | $9.42 | $8.59 |
| 2022-03-02 | $9.14 | $9.00 | $9.35 | $8.88 |
| 2022-03-03 | $9.02 | $8.59 | $9.14 | $8.30 |
| 2022-03-04 | $8.59 | $7.82 | $8.60 | $7.71 |
| 2022-03-05 | $7.82 | $7.82 | $8.03 | $7.59 |
| 2022-03-06 | $7.82 | $7.39 | $7.87 | $7.23 |
| 2022-03-07 | $7.39 | $7.37 | $7.78 | $7.05 |
| 2022-03-08 | $7.37 | $7.36 | $7.57 | $7.29 |
| 2022-03-09 | $7.36 | $7.81 | $8.10 | $7.35 |
| 2022-03-10 | $7.81 | $7.34 | $7.82 | $7.10 |
| 2022-03-11 | $7.34 | $7.14 | $7.41 | $7.07 |
| 2022-03-12 | $7.14 | $7.11 | $7.24 | $7.08 |
| 2022-03-13 | $7.11 | $6.81 | $7.19 | $6.77 |
| 2022-03-14 | $6.81 | $7.17 | $7.19 | $6.74 |
| 2022-03-15 | $7.17 | $7.10 | $7.19 | $6.82 |
| 2022-03-16 | $7.10 | $7.34 | $7.43 | $6.97 |
| 2022-03-17 | $7.34 | $7.18 | $7.41 | $7.15 |
| 2022-03-18 | $7.18 | $7.57 | $7.60 | $7.01 |
| 2022-03-19 | $7.57 | $8.20 | $9.01 | $7.52 |
| 2022-03-20 | $8.20 | $7.73 | $8.22 | $7.61 |
| 2022-03-21 | $7.73 | $7.71 | $8.02 | $7.52 |
| 2022-03-22 | $7.71 | $8.04 | $8.16 | $7.68 |
| 2022-03-23 | $8.04 | $8.69 | $8.87 | $7.96 |
| 2022-03-24 | $8.69 | $9.67 | $10.09 | $8.39 |
| 2022-03-25 | $9.67 | $10.26 | $11.95 | $9.52 |
| 2022-03-26 | $10.26 | $10.86 | $11.43 | $10.07 |
| 2022-03-27 | $10.86 | $12.64 | $13.14 | $10.83 |
| 2022-03-28 | $12.64 | $11.62 | $13.17 | $11.61 |
| 2022-03-29 | $11.62 | $11.27 | $12.15 | $11.02 |
| 2022-03-30 | $11.27 | $10.96 | $11.39 | $10.83 |
| 2022-03-31 | $10.96 | $10.96 | $10.96 | $10.96 |
| 2022-04-01 | $10.39 | $11.02 | $11.35 | $9.84 |
| 2022-04-02 | $11.02 | $11.28 | $11.56 | $10.70 |
| 2022-04-03 | $11.28 | $11.28 | $11.28 | $11.28 |
| 2022-04-04 | $12.04 | $11.64 | $12.30 | $11.12 |
| 2022-04-05 | $11.64 | $11.82 | $12.61 | $11.57 |
| 2022-04-06 | $11.82 | $9.89 | $11.89 | $9.87 |
| 2022-04-07 | $9.89 | $10.10 | $10.32 | $9.59 |
| 2022-04-08 | $10.10 | $9.11 | $10.43 | $9.06 |
| 2022-04-09 | $9.11 | $9.53 | $9.56 | $9.01 |
| 2022-04-10 | $9.53 | $10.06 | $11.24 | $9.30 |
| 2022-04-11 | $10.06 | $8.65 | $10.38 | $8.55 |
| 2022-04-12 | $8.65 | $9.04 | $9.43 | $8.65 |
| 2022-04-13 | $9.04 | $8.93 | $9.24 | $8.75 |
| 2022-04-14 | $8.93 | $9.26 | $9.53 | $8.91 |
| 2022-04-15 | $9.26 | $9.11 | $9.35 | $9.01 |
| 2022-04-16 | $9.11 | $9.00 | $9.22 | $8.86 |
| 2022-04-17 | $9.00 | $8.67 | $9.02 | $8.65 |
| 2022-04-18 | $8.67 | $9.00 | $9.06 | $8.31 |
| 2022-04-19 | $9.00 | $9.26 | $9.35 | $8.88 |
| 2022-04-20 | $9.26 | $9.09 | $9.55 | $8.94 |
| 2022-04-21 | $9.09 | $8.86 | $9.28 | $8.55 |
| 2022-04-22 | $8.86 | $8.66 | $8.95 | $8.49 |
| 2022-04-23 | $8.66 | $8.75 | $9.18 | $8.48 |
| 2022-04-24 | $8.75 | $8.55 | $9.01 | $8.48 |
| 2022-04-25 | $8.55 | $9.17 | $10.56 | $8.09 |
| 2022-04-26 | $9.17 | $8.45 | $9.73 | $8.38 |
| 2022-04-27 | $8.45 | $8.69 | $8.90 | $8.34 |
| 2022-04-28 | $8.69 | $8.59 | $8.87 | $8.44 |
| 2022-04-29 | $8.59 | $7.93 | $8.70 | $7.87 |
| 2022-04-30 | $7.93 | $7.43 | $8.19 | $7.30 |
| 2022-05-01 | $7.43 | $7.76 | $7.82 | $7.27 |
| 2022-05-02 | $7.76 | $7.73 | $7.91 | $7.47 |
| 2022-05-03 | $7.73 | $7.72 | $7.93 | $7.61 |
| 2022-05-04 | $7.72 | $8.30 | $8.36 | $7.71 |
| 2022-05-05 | $8.30 | $7.33 | $8.34 | $7.15 |
| 2022-05-06 | $7.33 | $7.31 | $7.39 | $6.96 |
| 2022-05-07 | $7.31 | $6.95 | $7.34 | $6.77 |
| 2022-05-08 | $6.95 | $6.69 | $6.98 | $6.59 |
| 2022-05-09 | $6.69 | $5.60 | $6.82 | $5.56 |
| 2022-05-10 | $5.60 | $6.12 | $6.51 | $5.38 |
| 2022-05-11 | $6.12 | $4.98 | $6.31 | $4.67 |
| 2022-05-12 | $4.96 | $4.08 | $5.23 | $3.85 |
| 2022-05-13 | $4.08 | $4.30 | $4.80 | $4.06 |
| 2022-05-14 | $4.30 | $4.58 | $4.61 | $4.11 |
| 2022-05-15 | $4.58 | $4.94 | $6.28 | $4.38 |
| 2022-05-16 | $4.94 | $5.04 | $5.13 | $4.44 |
| 2022-05-17 | $5.04 | $5.30 | $5.56 | $5.04 |
| 2022-05-18 | $5.30 | $5.01 | $5.32 | $4.72 |
| 2022-05-19 | $5.01 | $5.63 | $5.93 | $5.01 |
| 2022-05-20 | $5.63 | $5.50 | $5.79 | $5.39 |
| 2022-05-21 | $5.50 | $5.78 | $5.84 | $5.35 |
| 2022-05-22 | $5.78 | $5.97 | $6.36 | $5.67 |
| 2022-05-23 | $5.97 | $5.64 | $6.10 | $5.62 |
| 2022-05-24 | $5.64 | $5.99 | $6.03 | $5.63 |
| 2022-05-25 | $5.99 | $5.97 | $7.05 | $5.91 |
| 2022-05-26 | $5.97 | $5.83 | $6.05 | $5.53 |
| 2022-05-27 | $5.83 | $5.53 | $6.05 | $5.48 |
| 2022-05-28 | $5.53 | $5.79 | $5.89 | $5.47 |
| 2022-05-29 | $5.79 | $5.78 | $5.94 | $5.70 |
| 2022-05-30 | $5.78 | $6.26 | $6.36 | $5.73 |
| 2022-05-31 | $6.26 | $6.07 | $6.31 | $5.97 |
| 2022-06-01 | $6.07 | $5.72 | $6.13 | $5.71 |
| 2022-06-02 | $5.72 | $5.96 | $5.99 | $5.68 |
| 2022-06-03 | $5.96 | $5.76 | $6.00 | $5.73 |
| 2022-06-04 | $5.76 | $5.85 | $5.87 | $5.70 |
| 2022-06-05 | $5.85 | $5.76 | $5.86 | $5.70 |
| 2022-06-06 | $5.76 | $5.96 | $6.09 | $5.75 |
| 2022-06-07 | $5.96 | $5.80 | $5.96 | $5.52 |
| 2022-06-08 | $5.80 | $5.51 | $5.86 | $5.51 |
| 2022-06-09 | $5.51 | $5.06 | $5.52 | $5.02 |
| 2022-06-10 | $5.06 | $4.62 | $5.09 | $4.58 |
| 2022-06-11 | $4.62 | $4.38 | $4.77 | $4.37 |
| 2022-06-12 | $4.38 | $4.14 | $4.50 | $4.12 |
| 2022-06-13 | $4.14 | $3.42 | $4.18 | $3.31 |
| 2022-06-14 | $3.42 | $3.44 | $3.53 | $3.12 |
| 2022-06-15 | $3.44 | $3.48 | $3.82 | $2.99 |
| 2022-06-16 | $3.48 | $3.15 | $3.54 | $3.07 |
| 2022-06-17 | $3.15 | $3.15 | $3.27 | $3.07 |
| 2022-06-18 | $3.15 | $2.88 | $3.20 | $2.61 |
| 2022-06-19 | $2.88 | $3.06 | $3.11 | $2.75 |
| 2022-06-20 | $3.06 | $3.26 | $4.67 | $2.90 |
| 2022-06-21 | $3.26 | $3.39 | $3.71 | $3.20 |
| 2022-06-22 | $3.39 | $3.06 | $3.46 | $3.02 |
| 2022-06-23 | $3.06 | $3.20 | $3.24 | $3.03 |
| 2022-06-24 | $3.20 | $3.35 | $3.49 | $3.18 |
| 2022-06-25 | $3.35 | $3.44 | $3.52 | $3.24 |
| 2022-06-26 | $3.44 | $3.26 | $3.50 | $3.24 |
| 2022-06-27 | $3.24 | $3.18 | $3.38 | $3.15 |
| 2022-06-28 | $3.18 | $3.09 | $3.41 | $3.07 |
| 2022-06-29 | $3.09 | $3.05 | $3.20 | $3.02 |
| 2022-06-30 | $3.05 | $3.04 | $3.09 | $2.86 |
| 2022-07-01 | $3.04 | $3.03 | $3.39 | $3.00 |
| 2022-07-02 | $3.03 | $3.09 | $3.16 | $2.96 |
| 2022-07-03 | $3.09 | $3.04 | $3.10 | $2.94 |
| 2022-07-04 | $3.04 | $3.19 | $3.20 | $2.90 |
| 2022-07-05 | $3.19 | $3.17 | $3.35 | $2.97 |
| 2022-07-06 | $3.17 | $3.19 | $3.21 | $3.10 |
| 2022-07-07 | $3.19 | $3.41 | $3.44 | $3.16 |
| 2022-07-08 | $3.41 | $3.31 | $3.80 | $3.28 |
| 2022-07-09 | $3.31 | $3.41 | $3.46 | $3.30 |
| 2022-07-10 | $3.41 | $3.23 | $3.46 | $3.21 |
| 2022-07-11 | $3.23 | $3.14 | $3.41 | $3.12 |
| 2022-07-12 | $3.14 | $3.03 | $3.17 | $3.02 |
| 2022-07-13 | $3.03 | $3.33 | $3.50 | $2.93 |
| 2022-07-14 | $3.33 | $3.58 | $3.65 | $3.25 |
| 2022-07-15 | $3.58 | $3.36 | $3.59 | $3.34 |
| 2022-07-16 | $3.36 | $4.00 | $4.96 | $3.26 |
| 2022-07-17 | $4.00 | $3.80 | $4.29 | $3.74 |
| 2022-07-18 | $3.80 | $3.90 | $4.03 | $3.64 |
| 2022-07-19 | $3.90 | $4.26 | $4.39 | $3.70 |
| 2022-07-20 | $4.26 | $3.95 | $4.85 | $3.87 |
| 2022-07-21 | $3.95 | $3.93 | $4.05 | $3.81 |
| 2022-07-22 | $3.93 | $3.78 | $4.08 | $3.71 |
| 2022-07-23 | $3.78 | $3.72 | $3.86 | $3.60 |
| 2022-07-24 | $3.72 | $3.77 | $3.92 | $3.69 |
| 2022-07-25 | $3.77 | $3.78 | $4.00 | $3.53 |
| 2022-07-26 | $3.78 | $4.13 | $4.15 | $3.67 |
| 2022-07-27 | $4.13 | $4.29 | $4.35 | $3.95 |
| 2022-07-28 | $4.29 | $4.40 | $4.78 | $4.05 |
| 2022-07-29 | $4.40 | $5.17 | $7.08 | $4.33 |
| 2022-07-30 | $5.17 | $4.68 | $5.33 | $4.65 |
| 2022-07-31 | $4.68 | $4.49 | $4.81 | $4.48 |
| 2022-08-01 | $4.49 | $4.73 | $4.86 | $4.36 |
| 2022-08-02 | $4.73 | $4.74 | $5.58 | $4.66 |
| 2022-08-03 | $4.74 | $4.62 | $4.95 | $4.62 |
| 2022-08-04 | $4.62 | $4.58 | $4.79 | $4.48 |
| 2022-08-05 | $4.58 | $4.77 | $4.86 | $4.58 |
| 2022-08-06 | $4.77 | $4.72 | $5.50 | $4.71 |
| 2022-08-07 | $4.72 | $4.84 | $4.88 | $4.65 |
| 2022-08-08 | $4.84 | $4.86 | $5.14 | $4.81 |
| 2022-08-09 | $4.86 | $5.00 | $5.33 | $4.74 |
| 2022-08-10 | $5.00 | $5.19 | $5.43 | $4.84 |
| 2022-08-11 | $5.19 | $4.97 | $5.28 | $4.93 |
| 2022-08-12 | $4.97 | $4.85 | $5.00 | $4.78 |
| 2022-08-13 | $4.85 | $4.86 | $4.97 | $4.78 |
| 2022-08-14 | $4.86 | $4.62 | $4.91 | $4.54 |
| 2022-08-15 | $4.62 | $4.50 | $4.88 | $4.42 |
| 2022-08-16 | $4.50 | $4.47 | $4.58 | $4.33 |
| 2022-08-17 | $4.47 | $4.20 | $4.65 | $4.15 |
| 2022-08-18 | $4.20 | $4.04 | $4.29 | $4.03 |
| 2022-08-19 | $4.04 | $3.69 | $4.04 | $3.62 |
| 2022-08-20 | $3.69 | $3.72 | $4.02 | $3.64 |
| 2022-08-21 | $3.72 | $3.92 | $4.12 | $3.67 |
| 2022-08-22 | $3.92 | $3.87 | $3.93 | $3.63 |
| 2022-08-23 | $3.87 | $3.88 | $3.98 | $3.70 |
| 2022-08-24 | $3.88 | $4.13 | $4.33 | $3.75 |
| 2022-08-25 | $4.13 | $4.16 | $4.52 | $4.12 |
| 2022-08-26 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2022-09-21 | $3.84 | $3.62 | $3.99 | $3.58 |
| 2022-09-22 | $3.62 | $3.78 | $3.84 | $3.61 |
| 2022-09-23 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2022-09-24 | $3.76 | $3.55 | $3.76 | $3.52 |
| 2022-09-25 | $3.55 | $3.47 | $3.62 | $3.44 |
| 2022-09-26 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2022-09-28 | $3.48 | $3.50 | $3.57 | $3.34 |
| 2022-09-29 | $3.50 | $3.86 | $4.06 | $3.40 |
| 2022-09-30 | $3.86 | $3.67 | $3.90 | $3.62 |
| 2022-10-01 | $3.67 | $3.59 | $3.67 | $3.58 |
| 2022-10-02 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2022-10-03 | $3.46 | $3.58 | $3.59 | $3.44 |
| 2022-10-04 | $3.58 | $3.72 | $3.98 | $3.54 |
| 2022-10-05 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2022-10-06 | $3.74 | $3.64 | $3.81 | $3.63 |
| 2022-10-07 | $3.64 | $3.58 | $3.73 | $3.55 |
| 2022-10-08 | $3.58 | $3.56 | $3.64 | $3.54 |
| 2022-10-09 | $3.56 | $3.61 | $3.72 | $3.56 |
| 2022-10-10 | $3.61 | $3.45 | $3.65 | $3.44 |
| 2022-10-11 | $3.45 | $3.36 | $3.45 | $3.35 |
| 2022-10-12 | $3.36 | $3.41 | $3.42 | $3.35 |
| 2022-10-13 | $3.41 | $3.43 | $3.55 | $3.04 |
| 2022-10-14 | $3.44 | $3.32 | $3.42 | $3.30 |
| 2022-10-15 | $3.32 | $3.28 | $3.34 | $3.26 |
| 2022-10-16 | $3.28 | $3.39 | $3.64 | $3.28 |
| 2022-10-17 | $3.39 | $3.46 | $3.51 | $3.40 |
| 2022-10-18 | $3.46 | $3.37 | $3.45 | $3.34 |
| 2022-10-19 | $3.37 | $3.22 | $3.37 | $3.22 |
| 2022-10-20 | $3.22 | $3.25 | $3.28 | $3.19 |
| 2022-10-21 | $3.25 | $3.29 | $3.30 | $3.16 |
| 2022-10-22 | $3.29 | $3.43 | $3.51 | $3.28 |
| 2022-10-23 | $3.42 | $3.39 | $3.50 | $3.36 |
| 2022-10-24 | $3.39 | $3.33 | $3.43 | $3.31 |
| 2022-10-25 | $3.33 | $3.47 | $3.51 | $3.30 |
| 2022-10-26 | $3.47 | $3.50 | $3.56 | $3.45 |
| 2022-10-27 | $3.50 | $3.43 | $3.58 | $3.41 |
| 2022-10-28 | $3.43 | $3.49 | $3.51 | $3.35 |
| 2022-10-29 | $3.49 | $3.48 | $3.55 | $3.44 |
| 2022-10-30 | $3.48 | $3.43 | $3.57 | $3.41 |
| 2022-10-31 | $3.43 | $3.44 | $3.47 | $3.37 |
| 2022-11-01 | $3.44 | $3.40 | $3.47 | $3.37 |
| 2022-11-02 | $3.40 | $3.28 | $3.42 | $3.25 |
| 2022-11-03 | $3.26 | $3.27 | $3.27 | $3.26 |
| 2022-11-04 | $3.44 | $3.67 | $3.90 | $3.43 |
| 2022-11-05 | $3.67 | $3.81 | $3.86 | $3.65 |
| 2022-11-06 | $3.81 | $3.57 | $3.89 | $3.56 |
| 2022-11-07 | $3.57 | $3.56 | $3.65 | $3.46 |
| 2022-11-08 | $3.56 | $3.04 | $3.60 | $2.80 |
| 2022-11-09 | $3.04 | $2.49 | $3.05 | $2.44 |
| 2022-11-10 | $2.48 | $2.88 | $2.96 | $2.73 |
| 2022-11-11 | $2.88 | $2.58 | $2.80 | $2.52 |
| 2022-11-12 | $2.58 | $2.51 | $2.60 | $2.44 |
| 2022-11-13 | $2.51 | $2.45 | $2.56 | $2.39 |
| 2022-11-14 | $2.46 | $2.49 | $2.51 | $2.40 |
| 2022-11-15 | $2.48 | $2.49 | $2.56 | $2.47 |
| 2022-11-16 | $2.50 | $2.47 | $2.52 | $2.45 |
| 2022-11-17 | $2.47 | $2.48 | $2.50 | $2.41 |
| 2022-11-18 | $2.48 | $2.48 | $2.50 | $2.46 |
| 2022-11-19 | $2.48 | $2.49 | $2.50 | $2.43 |
| 2022-11-20 | $2.49 | $2.45 | $2.65 | $2.44 |
| 2022-11-21 | $2.45 | $2.51 | $2.77 | $2.37 |
| 2022-11-22 | $2.51 | $2.63 | $2.69 | $2.43 |
| 2022-11-23 | $2.63 | $2.66 | $2.73 | $2.60 |
| 2022-11-24 | $2.66 | $2.77 | $2.81 | $2.59 |
| 2022-11-25 | $2.77 | $2.62 | $2.78 | $2.62 |
| 2022-11-26 | $2.62 | $2.69 | $2.72 | $2.62 |
| 2022-11-27 | $2.69 | $2.65 | $2.71 | $2.63 |
| 2022-11-28 | $2.63 | $2.54 | $2.64 | $2.52 |
| 2022-11-29 | $2.56 | $2.70 | $2.83 | $2.57 |
| 2022-11-30 | $2.70 | $2.79 | $2.92 | $2.73 |
| 2022-12-01 | $2.79 | $2.71 | $2.81 | $2.69 |
| 2022-12-02 | $2.71 | $2.72 | $2.77 | $2.66 |
| 2022-12-03 | $2.72 | $2.64 | $2.74 | $2.64 |
| 2022-12-04 | $2.65 | $2.70 | $2.76 | $2.67 |
| 2022-12-05 | $2.70 | $2.67 | $2.74 | $2.65 |
| 2022-12-06 | $2.67 | $2.71 | $2.74 | $2.67 |
| 2022-12-07 | $2.71 | $2.59 | $2.87 | $2.58 |
| 2022-12-08 | $2.61 | $2.64 | $2.68 | $2.62 |
| 2022-12-09 | $2.64 | $2.61 | $2.65 | $2.59 |
| 2022-12-10 | $2.61 | $2.62 | $2.75 | $2.60 |
| 2022-12-11 | $2.61 | $2.60 | $2.64 | $2.55 |
| 2022-12-12 | $2.60 | $2.55 | $2.62 | $2.55 |
| 2022-12-13 | $2.55 | $2.58 | $2.68 | $2.48 |
| 2022-12-14 | $2.58 | $2.55 | $2.78 | $2.54 |
| 2022-12-15 | $2.55 | $2.47 | $2.52 | $2.47 |
| 2022-12-16 | $2.46 | $2.26 | $2.50 | $2.24 |
| 2022-12-17 | $2.26 | $2.30 | $2.31 | $2.25 |
| 2022-12-18 | $2.30 | $2.30 | $2.46 | $2.26 |
| 2022-12-19 | $2.30 | $2.23 | $2.33 | $2.21 |
| 2022-12-20 | $2.23 | $2.28 | $2.32 | $2.19 |
| 2022-12-21 | $2.28 | $2.25 | $2.29 | $2.24 |
| 2022-12-22 | $2.25 | $2.20 | $2.27 | $2.11 |
| 2022-12-23 | $2.20 | $2.19 | $2.21 | $2.16 |
| 2022-12-24 | $2.19 | $2.21 | $2.23 | $2.17 |
| 2022-12-25 | $2.21 | $2.17 | $2.28 | $2.13 |
| 2022-12-26 | $2.17 | $2.16 | $2.19 | $2.16 |
| 2022-12-27 | $2.16 | $2.15 | $2.17 | $2.11 |
| 2022-12-28 | $2.15 | $2.08 | $2.14 | $2.07 |
| 2022-12-29 | $2.08 | $2.12 | $2.23 | $2.08 |
| 2022-12-30 | $2.12 | $2.13 | $2.16 | $2.09 |
| 2022-12-31 | $2.13 | $2.09 | $2.15 | $2.08 |
| 2023-01-01 | $2.09 | $2.13 | $2.15 | $2.08 |
| 2023-01-02 | $2.13 | $2.15 | $2.16 | $2.13 |
| 2023-01-03 | $2.14 | $2.35 | $2.49 | $2.12 |
| 2023-01-04 | $2.35 | $2.36 | $2.46 | $2.32 |
| 2023-01-05 | $2.36 | $2.29 | $2.45 | $2.27 |
| 2023-01-06 | $2.30 | $2.36 | $2.48 | $2.27 |
| 2023-01-07 | $2.36 | $2.27 | $2.39 | $2.27 |
| 2023-01-08 | $2.28 | $2.33 | $2.34 | $2.24 |
| 2023-01-09 | $2.33 | $2.32 | $2.40 | $2.29 |
| 2023-01-10 | $2.31 | $2.35 | $2.39 | $2.30 |
| 2023-01-11 | $2.36 | $2.37 | $2.44 | $2.37 |
| 2023-01-12 | $2.37 | $2.44 | $2.51 | $2.39 |
| 2023-01-13 | $2.44 | $2.50 | $2.51 | $2.35 |
| 2023-01-14 | $2.50 | $2.60 | $2.67 | $2.48 |
| 2023-01-15 | $2.60 | $2.66 | $2.75 | $2.55 |
| 2023-01-16 | $2.66 | $2.65 | $2.80 | $2.60 |
| 2023-01-17 | $2.66 | $2.63 | $2.70 | $2.62 |
| 2023-01-18 | $2.63 | $2.49 | $2.63 | $2.48 |
| 2023-01-19 | $2.49 | $2.61 | $2.63 | $2.52 |
| 2023-01-20 | $2.61 | $2.75 | $2.77 | $2.57 |
| 2023-01-21 | $2.76 | $2.80 | $2.85 | $2.74 |
| 2023-01-22 | $2.77 | $2.97 | $3.14 | $2.77 |
| 2023-01-23 | $2.97 | $2.94 | $3.13 | $2.93 |
| 2023-01-24 | $2.96 | $2.82 | $3.04 | $2.80 |
| 2023-01-25 | $2.81 | $2.88 | $2.93 | $2.81 |
| 2023-01-26 | $2.90 | $2.88 | $2.99 | $2.84 |
| 2023-01-27 | $2.87 | $2.91 | $2.93 | $2.84 |
| 2023-01-28 | $2.90 | $2.85 | $2.93 | $2.79 |
| 2023-01-29 | $2.85 | $3.37 | $3.67 | $2.85 |
| 2023-01-30 | $3.37 | $3.05 | $3.45 | $2.95 |
| 2023-01-31 | $3.05 | $3.06 | $3.13 | $3.00 |
| 2023-02-01 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2023-02-02 | $3.14 | $3.10 | $3.19 | $3.07 |
| 2023-02-03 | $3.10 | $3.17 | $3.18 | $3.07 |
| 2023-02-04 | $3.17 | $3.28 | $3.34 | $3.12 |
| 2023-02-05 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-02-06 | $3.15 | $3.10 | $3.18 | $3.08 |
| 2023-02-07 | $3.10 | $3.28 | $3.30 | $3.17 |
| 2023-02-08 | $3.28 | $3.21 | $3.27 | $3.14 |
| 2023-02-09 | $3.21 | $2.92 | $3.06 | $2.88 |
| 2023-02-10 | $2.91 | $2.89 | $2.91 | $2.89 |
| 2023-02-12 | $2.96 | $2.89 | $3.00 | $2.87 |
| 2023-02-13 | $2.89 | $2.84 | $2.90 | $2.78 |
| 2023-02-14 | $2.85 | $2.92 | $2.93 | $2.81 |
| 2023-02-15 | $2.92 | $3.14 | $3.14 | $2.88 |
| 2023-02-16 | $3.13 | $3.02 | $3.08 | $2.92 |
| 2023-02-17 | $3.02 | $3.18 | $3.21 | $3.14 |
| 2023-02-18 | $3.18 | $3.17 | $3.21 | $3.07 |
| 2023-02-19 | $3.17 | $3.23 | $3.35 | $3.16 |
| 2023-02-20 | $3.23 | $3.55 | $3.74 | $3.15 |
| 2023-02-21 | $3.55 | $3.48 | $3.74 | $3.44 |
| 2023-02-22 | $3.47 | $3.97 | $4.37 | $3.34 |
| 2023-02-23 | $3.97 | $3.68 | $4.25 | $3.66 |
| 2023-02-24 | $3.68 | $3.42 | $3.99 | $3.34 |
| 2023-02-25 | $3.41 | $3.33 | $3.42 | $3.25 |
| 2023-02-26 | $3.33 | $3.37 | $3.41 | $3.32 |
| 2023-02-27 | $3.36 | $3.65 | $3.86 | $3.32 |
| 2023-02-28 | $3.65 | $3.69 | $3.85 | $3.42 |
| 2023-03-01 | $3.69 | $3.85 | $4.23 | $3.64 |
| 2023-03-02 | $3.85 | $3.67 | $3.88 | $3.55 |
| 2023-03-03 | $3.67 | $3.34 | $3.67 | $3.27 |
| 2023-03-04 | $3.34 | $3.26 | $3.52 | $3.22 |
| 2023-03-05 | $3.26 | $3.21 | $3.31 | $3.19 |
| 2023-03-06 | $3.21 | $3.10 | $3.22 | $3.07 |
| 2023-03-07 | $3.10 | $3.07 | $3.17 | $3.00 |
| 2023-03-08 | $3.07 | $2.92 | $3.00 | $2.86 |
| 2023-03-09 | $2.93 | $2.68 | $2.96 | $2.65 |
| 2023-03-10 | $2.70 | $2.66 | $2.69 | $2.59 |
| 2023-03-11 | $2.65 | $2.66 | $2.77 | $2.54 |
| 2023-03-12 | $2.66 | $2.90 | $2.91 | $2.64 |
| 2023-03-13 | $2.90 | $3.08 | $3.18 | $3.04 |
| 2023-03-14 | $3.08 | $3.22 | $3.24 | $3.10 |
| 2023-03-15 | $3.22 | $2.97 | $3.32 | $2.91 |
| 2023-03-16 | $2.96 | $3.02 | $3.06 | $2.92 |
| 2023-03-17 | $3.01 | $3.22 | $3.34 | $3.15 |
| 2023-03-18 | $3.23 | $3.13 | $3.36 | $3.09 |
| 2023-03-19 | $3.13 | $3.28 | $3.88 | $3.07 |
| 2023-03-20 | $3.28 | $3.18 | $3.42 | $3.12 |
| 2023-03-21 | $3.18 | $3.20 | $3.28 | $3.14 |
| 2023-03-22 | $3.19 | $2.98 | $3.09 | $2.91 |
| 2023-03-23 | $2.97 | $3.02 | $3.38 | $2.93 |
| 2023-03-24 | $3.02 | $2.88 | $3.02 | $2.84 |
| 2023-03-25 | $2.88 | $2.86 | $2.92 | $2.81 |
| 2023-03-26 | $2.86 | $2.92 | $2.98 | $2.86 |
| 2023-03-27 | $2.91 | $2.73 | $2.84 | $2.72 |
| 2023-03-28 | $2.73 | $2.77 | $2.81 | $2.69 |
| 2023-03-29 | $2.77 | $2.85 | $2.90 | $2.76 |
| 2023-03-30 | $2.85 | $2.77 | $2.92 | $2.72 |
| 2023-03-31 | $2.79 | $2.79 | $2.86 | $2.79 |
| 2023-04-01 | $2.80 | $2.85 | $2.92 | $2.78 |
| 2023-04-02 | $2.85 | $2.76 | $2.86 | $2.72 |
| 2023-04-03 | $2.77 | $2.70 | $2.76 | $2.68 |
| 2023-04-04 | $2.70 | $2.74 | $2.79 | $2.66 |
| 2023-04-05 | $2.75 | $2.72 | $2.76 | $2.70 |
| 2023-04-06 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2023-04-08 | $2.66 | $2.80 | $2.85 | $2.63 |
| 2023-04-09 | $2.80 | $2.92 | $3.06 | $2.76 |
| 2023-04-10 | $2.93 | $2.91 | $3.08 | $2.88 |
| 2023-04-11 | $2.90 | $2.85 | $2.95 | $2.84 |
| 2023-04-12 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2023-04-13 | $2.84 | $2.92 | $2.96 | $2.83 |
| 2023-04-14 | $2.92 | $3.01 | $3.14 | $2.92 |
| 2023-04-15 | $3.01 | $2.97 | $3.02 | $2.95 |
| 2023-04-16 | $2.97 | $3.12 | $3.18 | $2.95 |
| 2023-04-17 | $3.12 | $3.03 | $3.13 | $2.99 |
| 2023-04-18 | $3.03 | $3.20 | $3.29 | $2.98 |
| 2023-04-19 | $3.20 | $2.96 | $3.08 | $2.93 |
| 2023-04-20 | $2.96 | $2.90 | $2.95 | $2.87 |
| 2023-04-21 | $2.89 | $2.71 | $2.93 | $2.66 |
| 2023-04-22 | $2.71 | $2.80 | $2.81 | $2.69 |
| 2023-04-23 | $2.80 | $2.70 | $2.78 | $2.67 |
| 2023-04-24 | $2.70 | $2.72 | $2.74 | $2.68 |
| 2023-04-25 | $2.70 | $2.75 | $2.76 | $2.63 |
| 2023-04-26 | $2.75 | $2.71 | $2.87 | $2.61 |
| 2023-04-27 | $2.71 | $2.81 | $2.88 | $2.69 |
| 2023-04-28 | $2.81 | $2.78 | $2.85 | $2.76 |
| 2023-04-29 | $2.78 | $2.82 | $2.85 | $2.78 |
| 2023-04-30 | $2.82 | $2.75 | $2.86 | $2.75 |
| 2023-05-01 | $2.75 | $2.65 | $2.77 | $2.58 |
| 2023-05-02 | $2.65 | $2.79 | $2.84 | $2.63 |
| 2023-05-03 | $2.79 | $2.85 | $2.95 | $2.69 |
| 2023-05-04 | $2.85 | $2.73 | $2.86 | $2.73 |
| 2023-05-05 | $2.73 | $3.26 | $3.37 | $2.71 |
| 2023-05-06 | $3.26 | $2.90 | $3.34 | $2.90 |
| 2023-05-07 | $2.90 | $2.93 | $3.05 | $2.79 |
| 2023-05-08 | $2.93 | $2.74 | $3.03 | $2.66 |
| 2023-05-09 | $2.74 | $2.72 | $2.78 | $2.69 |
| 2023-05-10 | $2.72 | $2.69 | $2.79 | $2.60 |
| 2023-05-11 | $2.69 | $2.68 | $2.69 | $2.68 |
| 2023-05-12 | $2.56 | $2.58 | $2.58 | $2.46 |
| 2023-05-13 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2023-05-14 | $2.55 | $2.53 | $2.60 | $2.51 |
| 2023-05-15 | $2.53 | $2.55 | $2.60 | $2.50 |
| 2023-05-16 | $2.55 | $2.55 | $2.55 | $2.55 |
Märkte
Badger DAO Crypto Market
| Pair | Austausch |
|---|---|
| BADGER/BTC | binance |
| BADGER/BUSD | binance |
| BADGER/USDT | binance |
| BADGER/CNYT | bitasset |
| BADGER/TWD | bitasset |
| BADGER/USDT | bitasset |
| BADGER/USDT | bitz |
| BADGER/USDT | bkex |
| BADGER/EUR | coinbase |
| BADGER/USD | coinbase |
| BADGER/USDT | coinbase |
| BADGER/USDT | cryptodotcom |
| BADGER/USD | ftx |
| BADGER/ETH | gateio |
| BADGER/USDT | gateio |
| BADGER/BTC | hitbtc |
| BADGER/USDT | hitbtc |
| BADGER/BTC | huobikorea |
| BADGER/ETH | huobikorea |
| BADGER/USDT | huobikorea |
| BADGER/BTC | huobipro |
| BADGER/ETH | huobipro |
| BADGER/USDT | huobipro |
| BADGER/EUR | kraken |
| BADGER/USD | kraken |
| BADGER/BTC | kucoin |
| BADGER/USDT | kucoin |
| BADGER/BTC | okex |
| BADGER/USDT | okex |
| BADGER/ETH | oneinch |
| BADGER/USDT | poloniex |
| BADGER/WETH | sushiswap |
Badger DAO News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort