Badger DAO - Leben Badger DAO Preis und Marktkapitalisierung

Badger DAO Crypto Coin Rank 64

11,169,393 BADGER

24h Vol

2 BTC

1 H

3312.07 %

24 H

3410.02 %

7 d

3213.85 %

Heute Badger DAO Preis in US-Dollar ist derzeit 493.09 USD, und wenn in konvertiert Bitcoin ist 0.00008799 BTC. Insgesamt 11,169,393 BADGER sind derzeit auf dem Markt im Umlauf. Badger DAO Die Preise erfahren derzeit eine Änderung von 3410.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.103 M US dollars Badger DAO wurde gehandelt Krypto-Austausch. Erhalten Badger DAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Badger DAO

Symbol

BADGER

Algorithmus

N/A

BTC Preis

0.00008799 BTC

BTC Markt

983 BTC

BTC 24h Vol

2 BTC

Insgesamt abgebaute Münzen

11,169,393 BADGER

3312.07 %

24h

3410.02 %

3213.85 %

N/A

Webseite

N/A

BADGER Diagramme

BADGER Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-12-15	$14.22	$14.55	$14.76	$13.56
2021-12-16	$14.55	$14.07	$14.85	$13.98
2021-12-17	$14.07	$15.69	$16.25	$13.73
2021-12-18	$15.69	$15.42	$17.61	$15.28
2021-12-19	$15.42	$14.89	$15.75	$14.86
2021-12-20	$14.89	$14.60	$15.20	$14.04
2021-12-21	$14.60	$15.37	$15.56	$14.33
2021-12-22	$15.37	$15.85	$16.44	$15.27
2021-12-23	$15.82	$16.92	$17.17	$15.22
2021-12-24	$16.92	$16.71	$17.75	$16.48
2021-12-25	$16.71	$16.97	$17.34	$16.47
2021-12-26	$16.94	$17.34	$17.35	$16.35
2021-12-27	$17.34	$17.59	$19.65	$17.06
2021-12-28	$17.59	$15.56	$17.60	$15.23
2021-12-29	$15.56	$14.84	$15.89	$14.70
2021-12-30	$14.84	$14.74	$15.30	$14.53
2021-12-31	$14.74	$14.45	$15.24	$14.12
2022-01-01	$14.45	$16.18	$16.19	$14.45
2022-01-02	$16.18	$15.41	$16.62	$15.26
2022-01-03	$15.41	$15.27	$16.12	$15.05
2022-01-04	$15.27	$15.26	$16.04	$14.97
2022-01-05	$15.26	$14.04	$16.15	$13.69
2022-01-06	$14.04	$13.37	$14.22	$13.08
2022-01-07	$13.37	$12.31	$13.40	$12.05
2022-01-08	$12.31	$12.28	$12.98	$11.68
2022-01-09	$12.28	$12.23	$12.53	$11.78
2022-01-10	$12.23	$11.83	$12.44	$11.12
2022-01-11	$11.83	$12.05	$12.67	$11.53
2022-01-12	$12.05	$12.71	$12.87	$12.04
2022-01-13	$12.71	$12.11	$13.24	$12.06
2022-01-14	$12.11	$12.54	$13.18	$11.81
2022-01-15	$12.54	$12.60	$12.93	$12.35
2022-01-16	$12.60	$14.44	$14.95	$12.45
2022-01-17	$14.44	$13.12	$15.23	$12.84
2022-01-18	$13.12	$14.63	$14.76	$12.92
2022-01-19	$14.63	$15.91	$16.61	$13.66
2022-01-20	$15.91	$15.69	$17.71	$15.55
2022-01-21	$15.69	$12.29	$16.03	$12.11
2022-01-22	$12.29	$10.51	$12.58	$10.19
2022-01-23	$10.51	$10.76	$11.10	$10.08
2022-01-24	$10.76	$9.34	$10.78	$8.22
2022-01-25	$9.34	$9.42	$9.55	$8.84
2022-01-26	$9.42	$9.19	$10.56	$9.00
2022-01-27	$9.19	$9.04	$9.43	$8.70
2022-01-28	$9.04	$10.92	$11.48	$8.93
2022-01-29	$10.92	$10.91	$11.30	$10.44
2022-01-30	$10.91	$11.01	$11.18	$10.45
2022-01-31	$11.01	$11.39	$11.62	$10.13
2022-02-01	$11.39	$11.31	$11.47	$10.93
2022-02-02	$11.31	$10.20	$11.52	$10.09
2022-02-03	$10.20	$10.56	$10.80	$9.94
2022-02-04	$10.56	$11.41	$11.45	$10.36
2022-02-05	$11.41	$11.61	$11.93	$11.17
2022-02-06	$11.61	$11.69	$11.74	$11.10
2022-02-07	$11.69	$12.12	$12.47	$11.37
2022-02-08	$12.12	$11.87	$12.54	$11.38
2022-02-09	$11.87	$12.08	$12.23	$11.60
2022-02-10	$12.08	$11.36	$12.26	$11.31
2022-02-11	$11.36	$10.75	$11.82	$10.66
2022-02-12	$10.75	$11.26	$11.34	$10.51
2022-02-13	$11.26	$10.90	$11.35	$10.71
2022-02-14	$10.90	$10.86	$11.14	$10.59
2022-02-15	$10.86	$11.67	$11.73	$10.85
2022-02-16	$11.67	$11.20	$11.67	$10.95
2022-02-17	$11.20	$9.95	$11.27	$9.94
2022-02-18	$9.96	$9.58	$10.19	$9.56
2022-02-19	$9.58	$9.53	$9.71	$9.26
2022-02-20	$9.53	$8.78	$9.53	$8.67
2022-02-21	$8.78	$8.31	$9.37	$8.28
2022-02-22	$8.31	$8.81	$9.09	$8.11
2022-02-23	$8.81	$8.23	$9.22	$8.20
2022-02-24	$8.23	$7.73	$8.26	$6.92
2022-02-25	$7.74	$8.17	$8.47	$7.59
2022-02-26	$8.17	$8.16	$8.42	$7.99
2022-02-27	$8.16	$7.93	$8.42	$7.64
2022-02-28	$7.93	$8.68	$8.83	$7.73
2022-03-01	$8.68	$9.14	$9.42	$8.59
2022-03-02	$9.14	$9.00	$9.35	$8.88
2022-03-03	$9.02	$8.59	$9.14	$8.30
2022-03-04	$8.59	$7.82	$8.60	$7.71
2022-03-05	$7.82	$7.82	$8.03	$7.59
2022-03-06	$7.82	$7.39	$7.87	$7.23
2022-03-07	$7.39	$7.37	$7.78	$7.05
2022-03-08	$7.37	$7.36	$7.57	$7.29
2022-03-09	$7.36	$7.81	$8.10	$7.35
2022-03-10	$7.81	$7.34	$7.82	$7.10
2022-03-11	$7.34	$7.14	$7.41	$7.07
2022-03-12	$7.14	$7.11	$7.24	$7.08
2022-03-13	$7.11	$6.81	$7.19	$6.77
2022-03-14	$6.81	$7.17	$7.19	$6.74
2022-03-15	$7.17	$7.10	$7.19	$6.82
2022-03-16	$7.10	$7.34	$7.43	$6.97
2022-03-17	$7.34	$7.18	$7.41	$7.15
2022-03-18	$7.18	$7.57	$7.60	$7.01
2022-03-19	$7.57	$8.20	$9.01	$7.52
2022-03-20	$8.20	$7.73	$8.22	$7.61
2022-03-21	$7.73	$7.71	$8.02	$7.52
2022-03-22	$7.71	$8.04	$8.16	$7.68
2022-03-23	$8.04	$8.69	$8.87	$7.96
2022-03-24	$8.69	$9.67	$10.09	$8.39
2022-03-25	$9.67	$10.26	$11.95	$9.52
2022-03-26	$10.26	$10.86	$11.43	$10.07
2022-03-27	$10.86	$12.64	$13.14	$10.83
2022-03-28	$12.64	$11.62	$13.17	$11.61
2022-03-29	$11.62	$11.27	$12.15	$11.02
2022-03-30	$11.27	$10.96	$11.39	$10.83
2022-03-31	$10.96	$10.96	$10.96	$10.96
2022-04-01	$10.39	$11.02	$11.35	$9.84
2022-04-02	$11.02	$11.28	$11.56	$10.70
2022-04-03	$11.28	$11.28	$11.28	$11.28
2022-04-04	$12.04	$11.64	$12.30	$11.12
2022-04-05	$11.64	$11.82	$12.61	$11.57
2022-04-06	$11.82	$9.89	$11.89	$9.87
2022-04-07	$9.89	$10.10	$10.32	$9.59
2022-04-08	$10.10	$9.11	$10.43	$9.06
2022-04-09	$9.11	$9.53	$9.56	$9.01
2022-04-10	$9.53	$10.06	$11.24	$9.30
2022-04-11	$10.06	$8.65	$10.38	$8.55
2022-04-12	$8.65	$9.04	$9.43	$8.65
2022-04-13	$9.04	$8.93	$9.24	$8.75
2022-04-14	$8.93	$9.26	$9.53	$8.91
2022-04-15	$9.26	$9.11	$9.35	$9.01
2022-04-16	$9.11	$9.00	$9.22	$8.86
2022-04-17	$9.00	$8.67	$9.02	$8.65
2022-04-18	$8.67	$9.00	$9.06	$8.31
2022-04-19	$9.00	$9.26	$9.35	$8.88
2022-04-20	$9.26	$9.09	$9.55	$8.94
2022-04-21	$9.09	$8.86	$9.28	$8.55
2022-04-22	$8.86	$8.66	$8.95	$8.49
2022-04-23	$8.66	$8.75	$9.18	$8.48
2022-04-24	$8.75	$8.55	$9.01	$8.48
2022-04-25	$8.55	$9.17	$10.56	$8.09
2022-04-26	$9.17	$8.45	$9.73	$8.38
2022-04-27	$8.45	$8.69	$8.90	$8.34
2022-04-28	$8.69	$8.59	$8.87	$8.44
2022-04-29	$8.59	$7.93	$8.70	$7.87
2022-04-30	$7.93	$7.43	$8.19	$7.30
2022-05-01	$7.43	$7.76	$7.82	$7.27
2022-05-02	$7.76	$7.73	$7.91	$7.47
2022-05-03	$7.73	$7.72	$7.93	$7.61
2022-05-04	$7.72	$8.30	$8.36	$7.71
2022-05-05	$8.30	$7.33	$8.34	$7.15
2022-05-06	$7.33	$7.31	$7.39	$6.96
2022-05-07	$7.31	$6.95	$7.34	$6.77
2022-05-08	$6.95	$6.69	$6.98	$6.59
2022-05-09	$6.69	$5.60	$6.82	$5.56
2022-05-10	$5.60	$6.12	$6.51	$5.38
2022-05-11	$6.12	$4.98	$6.31	$4.67
2022-05-12	$4.96	$4.08	$5.23	$3.85
2022-05-13	$4.08	$4.30	$4.80	$4.06
2022-05-14	$4.30	$4.58	$4.61	$4.11
2022-05-15	$4.58	$4.94	$6.28	$4.38
2022-05-16	$4.94	$5.04	$5.13	$4.44
2022-05-17	$5.04	$5.30	$5.56	$5.04
2022-05-18	$5.30	$5.01	$5.32	$4.72
2022-05-19	$5.01	$5.63	$5.93	$5.01
2022-05-20	$5.63	$5.50	$5.79	$5.39
2022-05-21	$5.50	$5.78	$5.84	$5.35
2022-05-22	$5.78	$5.97	$6.36	$5.67
2022-05-23	$5.97	$5.64	$6.10	$5.62
2022-05-24	$5.64	$5.99	$6.03	$5.63
2022-05-25	$5.99	$5.97	$7.05	$5.91
2022-05-26	$5.97	$5.83	$6.05	$5.53
2022-05-27	$5.83	$5.53	$6.05	$5.48
2022-05-28	$5.53	$5.79	$5.89	$5.47
2022-05-29	$5.79	$5.78	$5.94	$5.70
2022-05-30	$5.78	$6.26	$6.36	$5.73
2022-05-31	$6.26	$6.07	$6.31	$5.97
2022-06-01	$6.07	$5.72	$6.13	$5.71
2022-06-02	$5.72	$5.96	$5.99	$5.68
2022-06-03	$5.96	$5.76	$6.00	$5.73
2022-06-04	$5.76	$5.85	$5.87	$5.70
2022-06-05	$5.85	$5.76	$5.86	$5.70
2022-06-06	$5.76	$5.96	$6.09	$5.75
2022-06-07	$5.96	$5.80	$5.96	$5.52
2022-06-08	$5.80	$5.51	$5.86	$5.51
2022-06-09	$5.51	$5.06	$5.52	$5.02
2022-06-10	$5.06	$4.62	$5.09	$4.58
2022-06-11	$4.62	$4.38	$4.77	$4.37
2022-06-12	$4.38	$4.14	$4.50	$4.12
2022-06-13	$4.14	$3.42	$4.18	$3.31
2022-06-14	$3.42	$3.44	$3.53	$3.12
2022-06-15	$3.44	$3.48	$3.82	$2.99
2022-06-16	$3.48	$3.15	$3.54	$3.07
2022-06-17	$3.15	$3.15	$3.27	$3.07
2022-06-18	$3.15	$2.88	$3.20	$2.61
2022-06-19	$2.88	$3.06	$3.11	$2.75
2022-06-20	$3.06	$3.26	$4.67	$2.90
2022-06-21	$3.26	$3.39	$3.71	$3.20
2022-06-22	$3.39	$3.06	$3.46	$3.02
2022-06-23	$3.06	$3.20	$3.24	$3.03
2022-06-24	$3.20	$3.35	$3.49	$3.18
2022-06-25	$3.35	$3.44	$3.52	$3.24
2022-06-26	$3.44	$3.26	$3.50	$3.24
2022-06-27	$3.24	$3.18	$3.38	$3.15
2022-06-28	$3.18	$3.09	$3.41	$3.07
2022-06-29	$3.09	$3.05	$3.20	$3.02
2022-06-30	$3.05	$3.04	$3.09	$2.86
2022-07-01	$3.04	$3.03	$3.39	$3.00
2022-07-02	$3.03	$3.09	$3.16	$2.96
2022-07-03	$3.09	$3.04	$3.10	$2.94
2022-07-04	$3.04	$3.19	$3.20	$2.90
2022-07-05	$3.19	$3.17	$3.35	$2.97
2022-07-06	$3.17	$3.19	$3.21	$3.10
2022-07-07	$3.19	$3.41	$3.44	$3.16
2022-07-08	$3.41	$3.31	$3.80	$3.28
2022-07-09	$3.31	$3.41	$3.46	$3.30
2022-07-10	$3.41	$3.23	$3.46	$3.21
2022-07-11	$3.23	$3.14	$3.41	$3.12
2022-07-12	$3.14	$3.03	$3.17	$3.02
2022-07-13	$3.03	$3.33	$3.50	$2.93
2022-07-14	$3.33	$3.58	$3.65	$3.25
2022-07-15	$3.58	$3.36	$3.59	$3.34
2022-07-16	$3.36	$4.00	$4.96	$3.26
2022-07-17	$4.00	$3.80	$4.29	$3.74
2022-07-18	$3.80	$3.90	$4.03	$3.64
2022-07-19	$3.90	$4.26	$4.39	$3.70
2022-07-20	$4.26	$3.95	$4.85	$3.87
2022-07-21	$3.95	$3.93	$4.05	$3.81
2022-07-22	$3.93	$3.78	$4.08	$3.71
2022-07-23	$3.78	$3.72	$3.86	$3.60
2022-07-24	$3.72	$3.77	$3.92	$3.69
2022-07-25	$3.77	$3.78	$4.00	$3.53
2022-07-26	$3.78	$4.13	$4.15	$3.67
2022-07-27	$4.13	$4.29	$4.35	$3.95
2022-07-28	$4.29	$4.40	$4.78	$4.05
2022-07-29	$4.40	$5.17	$7.08	$4.33
2022-07-30	$5.17	$4.68	$5.33	$4.65
2022-07-31	$4.68	$4.49	$4.81	$4.48
2022-08-01	$4.49	$4.73	$4.86	$4.36
2022-08-02	$4.73	$4.74	$5.58	$4.66
2022-08-03	$4.74	$4.62	$4.95	$4.62
2022-08-04	$4.62	$4.58	$4.79	$4.48
2022-08-05	$4.58	$4.77	$4.86	$4.58
2022-08-06	$4.77	$4.72	$5.50	$4.71
2022-08-07	$4.72	$4.84	$4.88	$4.65
2022-08-08	$4.84	$4.86	$5.14	$4.81
2022-08-09	$4.86	$5.00	$5.33	$4.74
2022-08-10	$5.00	$5.19	$5.43	$4.84
2022-08-11	$5.19	$4.97	$5.28	$4.93
2022-08-12	$4.97	$4.85	$5.00	$4.78
2022-08-13	$4.85	$4.86	$4.97	$4.78
2022-08-14	$4.86	$4.62	$4.91	$4.54
2022-08-15	$4.62	$4.50	$4.88	$4.42
2022-08-16	$4.50	$4.47	$4.58	$4.33
2022-08-17	$4.47	$4.20	$4.65	$4.15
2022-08-18	$4.20	$4.04	$4.29	$4.03
2022-08-19	$4.04	$3.69	$4.04	$3.62
2022-08-20	$3.69	$3.72	$4.02	$3.64
2022-08-21	$3.72	$3.92	$4.12	$3.67
2022-08-22	$3.92	$3.87	$3.93	$3.63
2022-08-23	$3.87	$3.88	$3.98	$3.70
2022-08-24	$3.88	$4.13	$4.33	$3.75
2022-08-25	$4.13	$4.16	$4.52	$4.12
2022-08-26	$4.16	$4.16	$4.16	$4.16
2022-09-21	$3.84	$3.62	$3.99	$3.58
2022-09-22	$3.62	$3.78	$3.84	$3.61
2022-09-23	$3.77	$3.77	$3.77	$3.77
2022-09-24	$3.76	$3.55	$3.76	$3.52
2022-09-25	$3.55	$3.47	$3.62	$3.44
2022-09-26	$3.47	$3.47	$3.47	$3.47
2022-09-28	$3.48	$3.50	$3.57	$3.34
2022-09-29	$3.50	$3.86	$4.06	$3.40
2022-09-30	$3.86	$3.67	$3.90	$3.62
2022-10-01	$3.67	$3.59	$3.67	$3.58
2022-10-02	$3.58	$3.58	$3.58	$3.58
2022-10-03	$3.46	$3.58	$3.59	$3.44
2022-10-04	$3.58	$3.72	$3.98	$3.54
2022-10-05	$3.72	$3.72	$3.72	$3.72
2022-10-06	$3.74	$3.64	$3.81	$3.63
2022-10-07	$3.64	$3.58	$3.73	$3.55
2022-10-08	$3.58	$3.56	$3.64	$3.54
2022-10-09	$3.56	$3.61	$3.72	$3.56
2022-10-10	$3.61	$3.45	$3.65	$3.44
2022-10-11	$3.45	$3.36	$3.45	$3.35
2022-10-12	$3.36	$3.41	$3.42	$3.35
2022-10-13	$3.41	$3.43	$3.55	$3.04
2022-10-14	$3.44	$3.32	$3.42	$3.30
2022-10-15	$3.32	$3.28	$3.34	$3.26
2022-10-16	$3.28	$3.39	$3.64	$3.28
2022-10-17	$3.39	$3.46	$3.51	$3.40
2022-10-18	$3.46	$3.37	$3.45	$3.34
2022-10-19	$3.37	$3.22	$3.37	$3.22
2022-10-20	$3.22	$3.25	$3.28	$3.19
2022-10-21	$3.25	$3.29	$3.30	$3.16
2022-10-22	$3.29	$3.43	$3.51	$3.28
2022-10-23	$3.42	$3.39	$3.50	$3.36
2022-10-24	$3.39	$3.33	$3.43	$3.31
2022-10-25	$3.33	$3.47	$3.51	$3.30
2022-10-26	$3.47	$3.50	$3.56	$3.45
2022-10-27	$3.50	$3.43	$3.58	$3.41
2022-10-28	$3.43	$3.49	$3.51	$3.35
2022-10-29	$3.49	$3.48	$3.55	$3.44
2022-10-30	$3.48	$3.43	$3.57	$3.41
2022-10-31	$3.43	$3.44	$3.47	$3.37
2022-11-01	$3.44	$3.40	$3.47	$3.37
2022-11-02	$3.40	$3.28	$3.42	$3.25
2022-11-03	$3.26	$3.27	$3.27	$3.26
2022-11-04	$3.44	$3.67	$3.90	$3.43
2022-11-05	$3.67	$3.81	$3.86	$3.65
2022-11-06	$3.81	$3.57	$3.89	$3.56
2022-11-07	$3.57	$3.56	$3.65	$3.46
2022-11-08	$3.56	$3.04	$3.60	$2.80
2022-11-09	$3.04	$2.49	$3.05	$2.44
2022-11-10	$2.48	$2.88	$2.96	$2.73
2022-11-11	$2.88	$2.58	$2.80	$2.52
2022-11-12	$2.58	$2.51	$2.60	$2.44
2022-11-13	$2.51	$2.45	$2.56	$2.39
2022-11-14	$2.46	$2.49	$2.51	$2.40
2022-11-15	$2.48	$2.49	$2.56	$2.47
2022-11-16	$2.50	$2.47	$2.52	$2.45
2022-11-17	$2.47	$2.48	$2.50	$2.41
2022-11-18	$2.48	$2.48	$2.50	$2.46
2022-11-19	$2.48	$2.49	$2.50	$2.43
2022-11-20	$2.49	$2.45	$2.65	$2.44
2022-11-21	$2.45	$2.51	$2.77	$2.37
2022-11-22	$2.51	$2.63	$2.69	$2.43
2022-11-23	$2.63	$2.66	$2.73	$2.60
2022-11-24	$2.66	$2.77	$2.81	$2.59
2022-11-25	$2.77	$2.62	$2.78	$2.62
2022-11-26	$2.62	$2.69	$2.72	$2.62
2022-11-27	$2.69	$2.65	$2.71	$2.63
2022-11-28	$2.63	$2.54	$2.64	$2.52
2022-11-29	$2.56	$2.70	$2.83	$2.57
2022-11-30	$2.70	$2.79	$2.92	$2.73
2022-12-01	$2.79	$2.71	$2.81	$2.69
2022-12-02	$2.71	$2.72	$2.77	$2.66
2022-12-03	$2.72	$2.64	$2.74	$2.64
2022-12-04	$2.65	$2.70	$2.76	$2.67
2022-12-05	$2.70	$2.67	$2.74	$2.65
2022-12-06	$2.67	$2.71	$2.74	$2.67
2022-12-07	$2.71	$2.59	$2.87	$2.58
2022-12-08	$2.61	$2.64	$2.68	$2.62
2022-12-09	$2.64	$2.61	$2.65	$2.59
2022-12-10	$2.61	$2.62	$2.75	$2.60
2022-12-11	$2.61	$2.60	$2.64	$2.55
2022-12-12	$2.60	$2.55	$2.62	$2.55
2022-12-13	$2.55	$2.58	$2.68	$2.48
2022-12-14	$2.58	$2.55	$2.78	$2.54
2022-12-15	$2.55	$2.47	$2.52	$2.47
2022-12-16	$2.46	$2.26	$2.50	$2.24
2022-12-17	$2.26	$2.30	$2.31	$2.25
2022-12-18	$2.30	$2.30	$2.46	$2.26
2022-12-19	$2.30	$2.23	$2.33	$2.21
2022-12-20	$2.23	$2.28	$2.32	$2.19
2022-12-21	$2.28	$2.25	$2.29	$2.24
2022-12-22	$2.25	$2.20	$2.27	$2.11
2022-12-23	$2.20	$2.19	$2.21	$2.16
2022-12-24	$2.19	$2.21	$2.23	$2.17
2022-12-25	$2.21	$2.17	$2.28	$2.13
2022-12-26	$2.17	$2.16	$2.19	$2.16
2022-12-27	$2.16	$2.15	$2.17	$2.11
2022-12-28	$2.15	$2.08	$2.14	$2.07
2022-12-29	$2.08	$2.12	$2.23	$2.08
2022-12-30	$2.12	$2.13	$2.16	$2.09
2022-12-31	$2.13	$2.09	$2.15	$2.08
2023-01-01	$2.09	$2.13	$2.15	$2.08
2023-01-02	$2.13	$2.15	$2.16	$2.13
2023-01-03	$2.14	$2.35	$2.49	$2.12
2023-01-04	$2.35	$2.36	$2.46	$2.32
2023-01-05	$2.36	$2.29	$2.45	$2.27
2023-01-06	$2.30	$2.36	$2.48	$2.27
2023-01-07	$2.36	$2.27	$2.39	$2.27
2023-01-08	$2.28	$2.33	$2.34	$2.24
2023-01-09	$2.33	$2.32	$2.40	$2.29
2023-01-10	$2.31	$2.35	$2.39	$2.30
2023-01-11	$2.36	$2.37	$2.44	$2.37
2023-01-12	$2.37	$2.44	$2.51	$2.39
2023-01-13	$2.44	$2.50	$2.51	$2.35
2023-01-14	$2.50	$2.60	$2.67	$2.48
2023-01-15	$2.60	$2.66	$2.75	$2.55
2023-01-16	$2.66	$2.65	$2.80	$2.60
2023-01-17	$2.66	$2.63	$2.70	$2.62
2023-01-18	$2.63	$2.49	$2.63	$2.48
2023-01-19	$2.49	$2.61	$2.63	$2.52
2023-01-20	$2.61	$2.75	$2.77	$2.57
2023-01-21	$2.76	$2.80	$2.85	$2.74
2023-01-22	$2.77	$2.97	$3.14	$2.77
2023-01-23	$2.97	$2.94	$3.13	$2.93
2023-01-24	$2.96	$2.82	$3.04	$2.80
2023-01-25	$2.81	$2.88	$2.93	$2.81
2023-01-26	$2.90	$2.88	$2.99	$2.84
2023-01-27	$2.87	$2.91	$2.93	$2.84
2023-01-28	$2.90	$2.85	$2.93	$2.79
2023-01-29	$2.85	$3.37	$3.67	$2.85
2023-01-30	$3.37	$3.05	$3.45	$2.95
2023-01-31	$3.05	$3.06	$3.13	$3.00
2023-02-01	$3.08	$3.08	$3.08	$3.08
2023-02-02	$3.14	$3.10	$3.19	$3.07
2023-02-03	$3.10	$3.17	$3.18	$3.07
2023-02-04	$3.17	$3.28	$3.34	$3.12
2023-02-05	$3.27	$3.27	$3.27	$3.27
2023-02-06	$3.15	$3.10	$3.18	$3.08
2023-02-07	$3.10	$3.28	$3.30	$3.17
2023-02-08	$3.28	$3.21	$3.27	$3.14
2023-02-09	$3.21	$2.92	$3.06	$2.88
2023-02-10	$2.91	$2.89	$2.91	$2.89
2023-02-12	$2.96	$2.89	$3.00	$2.87
2023-02-13	$2.89	$2.84	$2.90	$2.78
2023-02-14	$2.85	$2.92	$2.93	$2.81
2023-02-15	$2.92	$3.14	$3.14	$2.88
2023-02-16	$3.13	$3.02	$3.08	$2.92
2023-02-17	$3.02	$3.18	$3.21	$3.14
2023-02-18	$3.18	$3.17	$3.21	$3.07
2023-02-19	$3.17	$3.23	$3.35	$3.16
2023-02-20	$3.23	$3.55	$3.74	$3.15
2023-02-21	$3.55	$3.48	$3.74	$3.44
2023-02-22	$3.47	$3.97	$4.37	$3.34
2023-02-23	$3.97	$3.68	$4.25	$3.66
2023-02-24	$3.68	$3.42	$3.99	$3.34
2023-02-25	$3.41	$3.33	$3.42	$3.25
2023-02-26	$3.33	$3.37	$3.41	$3.32
2023-02-27	$3.36	$3.65	$3.86	$3.32
2023-02-28	$3.65	$3.69	$3.85	$3.42
2023-03-01	$3.69	$3.85	$4.23	$3.64
2023-03-02	$3.85	$3.67	$3.88	$3.55
2023-03-03	$3.67	$3.34	$3.67	$3.27
2023-03-04	$3.34	$3.26	$3.52	$3.22
2023-03-05	$3.26	$3.21	$3.31	$3.19
2023-03-06	$3.21	$3.10	$3.22	$3.07
2023-03-07	$3.10	$3.07	$3.17	$3.00
2023-03-08	$3.07	$2.92	$3.00	$2.86
2023-03-09	$2.93	$2.68	$2.96	$2.65
2023-03-10	$2.70	$2.66	$2.69	$2.59
2023-03-11	$2.65	$2.66	$2.77	$2.54
2023-03-12	$2.66	$2.90	$2.91	$2.64
2023-03-13	$2.90	$3.08	$3.18	$3.04
2023-03-14	$3.08	$3.22	$3.24	$3.10
2023-03-15	$3.22	$2.97	$3.32	$2.91
2023-03-16	$2.96	$3.02	$3.06	$2.92
2023-03-17	$3.01	$3.22	$3.34	$3.15
2023-03-18	$3.23	$3.13	$3.36	$3.09
2023-03-19	$3.13	$3.28	$3.88	$3.07
2023-03-20	$3.28	$3.18	$3.42	$3.12
2023-03-21	$3.18	$3.20	$3.28	$3.14
2023-03-22	$3.19	$2.98	$3.09	$2.91
2023-03-23	$2.97	$3.02	$3.38	$2.93
2023-03-24	$3.02	$2.88	$3.02	$2.84
2023-03-25	$2.88	$2.86	$2.92	$2.81
2023-03-26	$2.86	$2.92	$2.98	$2.86
2023-03-27	$2.91	$2.73	$2.84	$2.72
2023-03-28	$2.73	$2.77	$2.81	$2.69
2023-03-29	$2.77	$2.85	$2.90	$2.76
2023-03-30	$2.85	$2.77	$2.92	$2.72
2023-03-31	$2.79	$2.79	$2.86	$2.79
2023-04-01	$2.80	$2.85	$2.92	$2.78
2023-04-02	$2.85	$2.76	$2.86	$2.72
2023-04-03	$2.77	$2.70	$2.76	$2.68
2023-04-04	$2.70	$2.74	$2.79	$2.66
2023-04-05	$2.75	$2.72	$2.76	$2.70
2023-04-06	$2.72	$2.72	$2.72	$2.72
2023-04-08	$2.66	$2.80	$2.85	$2.63
2023-04-09	$2.80	$2.92	$3.06	$2.76
2023-04-10	$2.93	$2.91	$3.08	$2.88
2023-04-11	$2.90	$2.85	$2.95	$2.84
2023-04-12	$2.86	$2.86	$2.86	$2.86
2023-04-13	$2.84	$2.92	$2.96	$2.83
2023-04-14	$2.92	$3.01	$3.14	$2.92
2023-04-15	$3.01	$2.97	$3.02	$2.95
2023-04-16	$2.97	$3.12	$3.18	$2.95
2023-04-17	$3.12	$3.03	$3.13	$2.99
2023-04-18	$3.03	$3.20	$3.29	$2.98
2023-04-19	$3.20	$2.96	$3.08	$2.93
2023-04-20	$2.96	$2.90	$2.95	$2.87
2023-04-21	$2.89	$2.71	$2.93	$2.66
2023-04-22	$2.71	$2.80	$2.81	$2.69
2023-04-23	$2.80	$2.70	$2.78	$2.67
2023-04-24	$2.70	$2.72	$2.74	$2.68
2023-04-25	$2.70	$2.75	$2.76	$2.63
2023-04-26	$2.75	$2.71	$2.87	$2.61
2023-04-27	$2.71	$2.81	$2.88	$2.69
2023-04-28	$2.81	$2.78	$2.85	$2.76
2023-04-29	$2.78	$2.82	$2.85	$2.78
2023-04-30	$2.82	$2.75	$2.86	$2.75
2023-05-01	$2.75	$2.65	$2.77	$2.58
2023-05-02	$2.65	$2.79	$2.84	$2.63
2023-05-03	$2.79	$2.85	$2.95	$2.69
2023-05-04	$2.85	$2.73	$2.86	$2.73
2023-05-05	$2.73	$3.26	$3.37	$2.71
2023-05-06	$3.26	$2.90	$3.34	$2.90
2023-05-07	$2.90	$2.93	$3.05	$2.79
2023-05-08	$2.93	$2.74	$3.03	$2.66
2023-05-09	$2.74	$2.72	$2.78	$2.69
2023-05-10	$2.72	$2.69	$2.79	$2.60
2023-05-11	$2.69	$2.68	$2.69	$2.68
2023-05-12	$2.56	$2.58	$2.58	$2.46
2023-05-13	$2.58	$2.58	$2.58	$2.58
2023-05-14	$2.55	$2.53	$2.60	$2.51
2023-05-15	$2.53	$2.55	$2.60	$2.50
2023-05-16	$2.55	$2.55	$2.55	$2.55

Märkte

Pair	Austausch
BADGER/BTC	binance
BADGER/BUSD	binance
BADGER/USDT	binance
BADGER/CNYT	bitasset
BADGER/TWD	bitasset
BADGER/USDT	bitasset
BADGER/USDT	bitz
BADGER/USDT	bkex
BADGER/EUR	coinbase
BADGER/USD	coinbase
BADGER/USDT	coinbase
BADGER/USDT	cryptodotcom
BADGER/USD	ftx
BADGER/ETH	gateio
BADGER/USDT	gateio
BADGER/BTC	hitbtc
BADGER/USDT	hitbtc
BADGER/BTC	huobikorea
BADGER/ETH	huobikorea
BADGER/USDT	huobikorea
BADGER/BTC	huobipro
BADGER/ETH	huobipro
BADGER/USDT	huobipro
BADGER/EUR	kraken
BADGER/USD	kraken
BADGER/BTC	kucoin
BADGER/USDT	kucoin
BADGER/BTC	okex
BADGER/USDT	okex
BADGER/ETH	oneinch
BADGER/USDT	poloniex
BADGER/WETH	sushiswap

Badger DAO News

FLUX, SFP and Badger DAO surge even...

В сообществе связали потерявший 900...

Badger DAO falls prey to DeFi explo...

Взломали DeFi-протокол Badger DAO....

Badger DAO Appears to Have Lost Ove...

Verbunden Coins

Flits

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen