ApeCoin - Leben ApeCoin Preis und Marktkapitalisierung

ApeCoin Crypto Coin Rank 98

604,895,833 APE

24h Vol

600 BTC

1 H

0.4 %

24 H

4.64 %

7 d

3.29 %

Heute ApeCoin Preis in US-Dollar ist derzeit 1.26 USD, und wenn in konvertiert Bitcoin ist 0.00001883 BTC. Insgesamt 604,895,833 APE sind derzeit auf dem Markt im Umlauf. ApeCoin Die Preise erfahren derzeit eine Änderung von 4.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.402 M US dollars ApeCoin wurde gehandelt Krypto-Austausch. Erhalten ApeCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

ApeCoin

Symbol

APE

Algorithmus

N/A

BTC Preis

0.00001883 BTC

BTC Markt

11,392 BTC

BTC 24h Vol

600 BTC

Insgesamt abgebaute Münzen

604,895,833 APE

0.4 %

24h

4.64 %

3.29 %

N/A

Webseite

N/A

APE Diagramme

APE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-03-21	$10.08	$10.53	$10.82	$9.75
2022-03-22	$10.53	$12.21	$12.58	$10.23
2022-03-23	$12.21	$13.32	$13.51	$11.55
2022-03-24	$13.32	$12.94	$14.47	$12.84
2022-03-25	$12.94	$12.39	$13.70	$12.25
2022-03-26	$12.39	$13.85	$14.25	$12.37
2022-03-27	$13.85	$14.27	$14.35	$13.30
2022-03-28	$14.27	$14.01	$15.57	$13.96
2022-03-29	$14.01	$13.60	$14.57	$13.38
2022-03-30	$13.60	$14.18	$14.58	$13.09
2022-03-31	$14.18	$14.23	$14.23	$14.18
2022-04-01	$12.71	$12.82	$13.62	$12.25
2022-04-02	$12.82	$12.43	$13.81	$12.37
2022-04-03	$12.43	$12.43	$12.43	$12.43
2022-04-04	$12.37	$11.94	$12.41	$11.19
2022-04-05	$11.94	$11.63	$12.80	$11.52
2022-04-06	$11.63	$10.66	$12.04	$10.54
2022-04-07	$10.66	$11.17	$11.29	$10.62
2022-04-08	$11.17	$10.79	$11.62	$10.68
2022-04-09	$10.79	$10.98	$11.05	$10.60
2022-04-10	$10.98	$12.06	$12.36	$10.83
2022-04-11	$12.06	$10.95	$12.22	$10.67
2022-04-12	$10.95	$11.59	$12.11	$10.70
2022-04-13	$11.59	$11.59	$11.59	$11.59
2022-04-15	$12.28	$12.23	$12.61	$12.00
2022-04-16	$12.23	$11.67	$12.29	$11.32
2022-04-17	$11.67	$11.70	$12.10	$11.47
2022-04-18	$11.70	$11.86	$11.91	$10.92
2022-04-19	$11.86	$13.40	$13.52	$11.68
2022-04-20	$13.40	$16.72	$17.50	$12.97
2022-04-21	$16.72	$14.30	$16.78	$14.08
2022-04-22	$14.30	$15.36	$15.46	$13.73
2022-04-23	$15.36	$16.69	$18.30	$15.18
2022-04-24	$16.69	$16.81	$17.88	$15.93
2022-04-25	$16.81	$19.37	$19.63	$16.19
2022-04-26	$19.37	$18.09	$19.55	$17.41
2022-04-27	$18.09	$19.43	$19.94	$17.86
2022-04-28	$19.43	$23.70	$27.62	$19.12
2022-04-29	$23.70	$19.15	$24.47	$18.40
2022-04-30	$19.15	$19.15	$19.15	$19.15
2022-05-01	$19.97	$15.89	$20.33	$15.54
2022-05-02	$15.89	$15.05	$17.33	$14.21
2022-05-03	$15.05	$14.14	$15.78	$13.88
2022-05-04	$14.14	$15.57	$17.64	$14.02
2022-05-05	$15.57	$13.69	$16.72	$12.90
2022-05-06	$13.69	$13.26	$13.88	$12.75
2022-05-07	$13.26	$12.34	$13.32	$12.11
2022-05-08	$12.34	$11.23	$12.51	$11.08
2022-05-09	$11.23	$8.01	$11.63	$7.93
2022-05-10	$8.01	$9.03	$10.26	$7.81
2022-05-11	$9.03	$5.72	$9.45	$5.17
2022-05-12	$5.72	$7.78	$8.98	$5.20
2022-05-13	$7.78	$7.79	$7.80	$7.78
2022-05-15	$8.65	$9.12	$9.18	$8.06
2022-05-16	$9.12	$8.07	$9.12	$7.82
2022-05-17	$8.07	$8.06	$8.07	$8.06
2022-06-01	$6.77	$6.10	$7.02	$5.95
2022-06-02	$6.10	$6.40	$6.48	$5.97
2022-06-03	$6.40	$6.13	$6.49	$5.99
2022-06-04	$6.13	$6.19	$6.22	$6.00
2022-06-05	$6.19	$6.09	$6.26	$6.05
2022-06-06	$6.09	$6.38	$6.44	$6.08
2022-06-07	$6.38	$6.03	$6.39	$5.84
2022-06-08	$6.03	$5.70	$6.12	$5.68
2022-06-09	$5.70	$5.72	$5.92	$5.65
2022-06-10	$5.72	$5.17	$5.74	$5.12
2022-06-11	$5.17	$5.17	$5.17	$5.17
2022-06-12	$4.74	$3.89	$4.79	$3.87
2022-06-13	$3.89	$3.48	$3.98	$3.21
2022-06-14	$3.48	$3.48	$3.48	$3.48
2022-06-15	$3.61	$4.16	$4.28	$3.06
2022-06-16	$4.16	$3.37	$4.29	$3.29
2022-06-17	$3.37	$3.74	$3.84	$3.34
2022-06-18	$3.74	$3.61	$3.86	$3.12
2022-06-19	$3.61	$4.13	$4.52	$3.40
2022-06-20	$4.13	$4.49	$4.83	$3.85
2022-06-21	$4.49	$4.39	$4.85	$4.32
2022-06-22	$4.39	$3.97	$4.40	$3.95
2022-06-23	$3.97	$4.39	$4.48	$3.96
2022-06-24	$4.39	$4.48	$4.62	$4.35
2022-06-25	$4.48	$4.56	$4.67	$4.28
2022-06-26	$4.56	$4.70	$5.29	$4.51
2022-06-27	$4.70	$5.11	$5.25	$4.66
2022-06-28	$5.11	$4.90	$5.56	$4.79
2022-06-29	$4.90	$4.69	$5.13	$4.61
2022-06-30	$4.69	$4.63	$4.75	$4.21
2022-07-01	$4.63	$4.52	$4.82	$4.35
2022-07-02	$4.52	$4.51	$4.63	$4.36
2022-07-03	$4.51	$4.56	$4.70	$4.47
2022-07-04	$4.56	$4.92	$4.95	$4.41
2022-07-05	$4.92	$4.92	$5.09	$4.61
2022-07-06	$4.92	$5.01	$5.16	$4.76
2022-07-07	$5.01	$5.11	$5.24	$4.89
2022-07-08	$5.11	$4.95	$5.29	$4.91
2022-07-09	$4.95	$5.01	$5.09	$4.95
2022-07-10	$5.01	$4.79	$5.05	$4.70
2022-07-11	$4.78	$4.34	$4.78	$4.28
2022-07-12	$4.34	$4.24	$4.39	$4.18
2022-07-13	$4.24	$4.59	$4.60	$4.19
2022-07-14	$4.59	$4.69	$4.75	$4.34
2022-07-15	$4.69	$4.60	$4.79	$4.53
2022-07-16	$4.60	$4.77	$4.89	$4.45
2022-07-17	$4.77	$4.97	$5.17	$4.64
2022-07-18	$4.97	$6.00	$6.26	$4.97
2022-07-19	$6.00	$6.08	$6.35	$5.63
2022-07-20	$6.08	$5.87	$6.50	$5.82
2022-07-21	$5.87	$6.42	$6.55	$5.64
2022-07-22	$6.42	$6.19	$6.91	$6.17
2022-07-23	$6.19	$6.64	$6.89	$6.14
2022-07-24	$6.64	$6.44	$6.93	$6.43
2022-07-25	$6.44	$6.02	$6.65	$5.98
2022-07-26	$5.99	$5.76	$6.05	$5.43
2022-07-27	$5.76	$6.83	$6.91	$5.63
2022-07-28	$6.83	$6.93	$7.21	$6.34
2022-07-29	$6.93	$6.67	$7.16	$6.52
2022-07-30	$6.67	$6.69	$7.12	$6.59
2022-07-31	$6.69	$6.72	$7.30	$6.61
2022-08-01	$6.72	$6.64	$7.26	$6.46
2022-08-02	$6.64	$6.64	$6.65	$6.64
2022-08-03	$6.65	$7.16	$7.49	$6.56
2022-08-04	$7.16	$7.17	$7.17	$7.16
2022-08-06	$7.57	$7.25	$7.58	$7.21
2022-08-07	$7.25	$7.20	$7.38	$7.10
2022-08-08	$7.20	$7.32	$7.57	$7.18
2022-08-09	$7.32	$7.02	$7.48	$6.81
2022-08-10	$7.02	$7.11	$7.31	$6.64
2022-08-11	$7.11	$6.91	$7.27	$6.80
2022-08-12	$6.92	$7.03	$7.10	$6.73
2022-08-13	$7.03	$6.65	$7.16	$6.59
2022-08-14	$6.65	$6.37	$6.90	$6.34
2022-08-15	$6.37	$6.21	$6.80	$6.06
2022-08-16	$6.21	$6.20	$6.36	$6.10
2022-08-17	$6.20	$6.10	$6.44	$5.95
2022-08-18	$6.10	$5.77	$6.41	$5.60
2022-08-19	$5.77	$5.11	$5.80	$5.08
2022-08-20	$5.11	$5.03	$5.34	$4.84
2022-08-21	$5.03	$5.19	$5.35	$4.86
2022-08-22	$5.19	$5.20	$5.22	$4.90
2022-08-23	$5.20	$5.24	$5.30	$5.01
2022-08-24	$5.24	$5.31	$5.58	$5.06
2022-08-25	$5.31	$5.37	$5.49	$5.17
2022-08-26	$5.37	$5.37	$5.38	$5.37
2022-09-21	$5.73	$5.79	$6.39	$5.50
2022-09-22	$5.79	$5.90	$6.03	$5.61
2022-09-23	$5.90	$5.91	$5.91	$5.90
2022-09-24	$5.68	$5.42	$5.71	$5.37
2022-09-25	$5.42	$5.72	$5.76	$5.34
2022-09-26	$5.72	$5.72	$5.72	$5.72
2022-09-28	$5.41	$5.37	$5.47	$5.21
2022-09-29	$5.37	$5.44	$5.50	$5.27
2022-09-30	$5.44	$5.40	$5.58	$5.35
2022-10-01	$5.40	$5.24	$5.44	$5.18
2022-10-02	$5.24	$5.24	$5.24	$5.24
2022-10-03	$5.00	$5.18	$5.22	$4.95
2022-10-04	$5.18	$5.26	$5.37	$5.16
2022-10-05	$5.26	$5.26	$5.27	$5.26
2022-10-06	$5.20	$5.16	$5.42	$5.12
2022-10-07	$5.16	$5.18	$5.25	$5.06
2022-10-08	$5.18	$5.16	$5.24	$5.10
2022-10-09	$5.16	$5.27	$5.32	$5.12
2022-10-10	$5.27	$5.13	$5.36	$5.11
2022-10-11	$5.13	$4.69	$5.17	$4.61
2022-10-12	$4.70	$4.71	$4.78	$4.62
2022-10-13	$4.71	$4.55	$4.74	$4.18
2022-10-14	$4.55	$4.51	$4.76	$4.44
2022-10-15	$4.51	$4.43	$4.56	$4.40
2022-10-16	$4.43	$4.50	$4.59	$4.42
2022-10-17	$4.50	$4.55	$4.59	$4.47
2022-10-18	$4.55	$4.41	$4.64	$4.32
2022-10-19	$4.41	$4.25	$4.43	$4.23
2022-10-20	$4.25	$4.20	$4.38	$4.14
2022-10-21	$4.20	$4.45	$4.54	$3.98
2022-10-22	$4.45	$4.47	$4.60	$4.41
2022-10-23	$4.47	$4.64	$4.69	$4.43
2022-10-24	$4.64	$4.50	$4.70	$4.48
2022-10-25	$4.50	$4.74	$5.00	$4.43
2022-10-26	$4.74	$4.69	$4.82	$4.25
2022-10-27	$4.69	$4.61	$5.06	$4.57
2022-10-28	$4.61	$4.97	$5.11	$4.54
2022-10-29	$4.97	$4.92	$5.12	$4.84
2022-10-30	$4.92	$4.79	$5.14	$4.71
2022-10-31	$4.79	$4.74	$4.89	$4.64
2022-11-01	$4.74	$4.51	$4.78	$4.45
2022-11-02	$4.51	$4.23	$4.53	$4.15
2022-11-03	$4.23	$4.23	$4.23	$4.23
2022-11-04	$4.36	$4.73	$4.77	$4.31
2022-11-05	$4.73	$5.12	$5.25	$4.70
2022-11-06	$5.12	$4.74	$5.24	$4.72
2022-11-07	$4.74	$4.60	$4.84	$4.52
2022-11-08	$4.60	$3.92	$4.65	$3.23
2022-11-09	$3.92	$2.87	$3.93	$2.79
2022-11-10	$2.87	$3.52	$3.64	$2.82
2022-11-11	$3.52	$3.20	$3.52	$2.91
2022-11-12	$3.20	$2.88	$3.21	$2.84
2022-11-13	$2.88	$2.88	$3.32	$2.81
2022-11-14	$2.88	$2.99	$3.06	$2.61
2022-11-15	$2.99	$2.93	$3.09	$2.89
2022-11-16	$2.93	$2.98	$3.07	$2.82
2022-11-17	$2.98	$2.87	$3.03	$2.83
2022-11-18	$2.87	$3.16	$3.22	$2.87
2022-11-19	$3.16	$3.31	$3.38	$3.04
2022-11-20	$3.31	$3.03	$3.34	$2.95
2022-11-21	$3.03	$3.15	$3.19	$2.90
2022-11-22	$3.15	$3.25	$3.27	$2.85
2022-11-23	$3.25	$3.45	$3.49	$3.15
2022-11-24	$3.45	$3.32	$3.47	$3.23
2022-11-25	$3.32	$3.22	$3.33	$3.17
2022-11-26	$3.22	$3.56	$3.62	$3.21
2022-11-27	$3.56	$3.83	$3.94	$3.53
2022-11-28	$3.83	$4.06	$4.25	$3.52
2022-11-29	$4.06	$4.08	$4.21	$4.02
2022-11-30	$4.08	$4.09	$4.42	$3.93
2022-12-01	$4.09	$3.89	$4.10	$3.85
2022-12-02	$3.89	$3.98	$4.05	$3.78
2022-12-03	$3.97	$3.87	$4.05	$3.86
2022-12-04	$3.87	$3.99	$4.03	$3.87
2022-12-05	$3.99	$3.95	$4.27	$3.89
2022-12-06	$3.95	$4.19	$4.34	$3.92
2022-12-07	$4.19	$3.90	$4.20	$3.85
2022-12-08	$3.90	$3.96	$3.97	$3.76
2022-12-09	$3.96	$3.91	$4.03	$3.87
2022-12-10	$3.91	$4.08	$4.15	$3.89
2022-12-11	$4.08	$4.29	$4.57	$4.03
2022-12-12	$4.29	$4.40	$4.45	$4.16
2022-12-13	$4.40	$4.08	$4.41	$3.92
2022-12-14	$4.08	$4.03	$4.14	$3.94
2022-12-15	$4.03	$3.96	$4.08	$3.93
2022-12-16	$3.96	$3.45	$4.06	$3.40
2022-12-17	$3.45	$3.55	$3.57	$3.26
2022-12-18	$3.55	$3.48	$3.56	$3.43
2022-12-19	$3.48	$3.42	$3.60	$3.32
2022-12-20	$3.42	$3.53	$3.59	$3.38
2022-12-21	$3.53	$3.57	$3.59	$3.45
2022-12-22	$3.57	$3.60	$3.67	$3.48
2022-12-23	$3.60	$3.57	$3.72	$3.52
2022-12-24	$3.57	$3.60	$3.66	$3.54
2022-12-25	$3.60	$3.58	$3.62	$3.53
2022-12-26	$3.58	$3.58	$3.62	$3.56
2022-12-27	$3.58	$3.65	$3.66	$3.56
2022-12-28	$3.65	$3.61	$3.67	$3.54
2022-12-29	$3.61	$3.61	$3.66	$3.56
2022-12-30	$3.61	$3.60	$3.65	$3.56
2022-12-31	$3.60	$3.63	$3.65	$3.58
2023-01-01	$3.63	$3.86	$3.96	$3.61
2023-01-02	$3.86	$3.94	$3.99	$3.79
2023-01-03	$3.94	$4.00	$4.05	$3.87
2023-01-04	$4.00	$4.05	$4.20	$3.99
2023-01-05	$4.05	$4.00	$4.11	$3.96
2023-01-06	$4.00	$4.03	$4.07	$3.89
2023-01-07	$4.03	$4.16	$4.25	$4.01
2023-01-08	$4.16	$4.44	$4.47	$4.08
2023-01-09	$4.44	$4.60	$5.00	$4.37
2023-01-10	$4.60	$4.91	$5.07	$4.47
2023-01-11	$4.91	$4.99	$5.19	$4.71
2023-01-12	$4.99	$4.85	$5.08	$4.53
2023-01-13	$4.85	$4.94	$5.00	$4.70
2023-01-14	$4.94	$5.20	$5.56	$4.92
2023-01-15	$5.20	$5.13	$5.31	$4.91
2023-01-16	$5.13	$4.96	$5.33	$4.78
2023-01-17	$4.96	$4.91	$5.13	$4.86
2023-01-18	$4.91	$4.50	$4.94	$4.48
2023-01-19	$4.50	$4.84	$4.85	$4.49
2023-01-20	$4.84	$5.19	$5.25	$4.79
2023-01-21	$5.19	$5.51	$6.00	$5.06
2023-01-22	$5.51	$5.55	$5.87	$5.38
2023-01-23	$5.55	$5.60	$5.96	$5.54
2023-01-24	$5.60	$5.45	$5.96	$5.33
2023-01-25	$5.45	$6.04	$6.24	$5.29
2023-01-26	$6.04	$6.11	$6.42	$5.94
2023-01-27	$6.11	$6.27	$6.41	$5.88
2023-01-28	$6.27	$6.04	$6.38	$5.94
2023-01-29	$6.04	$6.23	$6.32	$5.94
2023-01-30	$6.23	$5.80	$6.32	$5.66
2023-01-31	$5.80	$5.86	$6.00	$5.74
2023-02-01	$5.86	$6.04	$6.10	$5.51
2023-02-02	$6.04	$5.89	$6.28	$5.84
2023-02-03	$5.89	$5.96	$6.02	$5.80
2023-02-04	$5.96	$5.90	$6.01	$5.86
2023-02-05	$5.90	$5.79	$5.94	$5.59
2023-02-06	$5.79	$5.60	$5.81	$5.57
2023-02-07	$5.60	$5.96	$5.98	$5.58
2023-02-08	$5.96	$5.75	$6.15	$5.65
2023-02-09	$5.75	$5.07	$5.80	$4.93
2023-02-10	$5.07	$5.07	$5.08	$5.06
2023-02-12	$5.34	$5.23	$5.41	$5.08
2023-02-13	$5.23	$5.01	$5.32	$4.76
2023-02-14	$5.01	$5.24	$5.26	$4.94
2023-02-15	$5.24	$5.63	$5.68	$5.17
2023-02-16	$5.63	$5.17	$5.77	$5.14
2023-02-17	$5.17	$5.51	$5.59	$5.15
2023-02-18	$5.51	$5.65	$5.77	$5.51
2023-02-19	$5.65	$5.59	$5.79	$5.49
2023-02-20	$5.59	$5.88	$5.96	$5.45
2023-02-21	$5.88	$5.55	$6.01	$5.45
2023-02-22	$5.55	$5.52	$5.62	$5.35
2023-02-23	$5.52	$5.44	$5.61	$5.42
2023-02-24	$5.44	$5.17	$5.39	$5.04
2023-02-25	$5.18	$5.04	$5.19	$4.86
2023-02-26	$5.04	$5.25	$5.33	$5.15
2023-02-27	$5.25	$5.07	$5.25	$5.00
2023-02-28	$5.06	$5.01	$5.18	$4.92
2023-03-01	$5.01	$5.08	$5.22	$4.97
2023-03-02	$5.07	$5.00	$5.08	$4.96
2023-03-03	$5.00	$4.81	$4.95	$4.58
2023-03-04	$4.81	$4.75	$4.87	$4.62
2023-03-05	$4.75	$4.77	$4.89	$4.68
2023-03-06	$4.77	$4.81	$4.85	$4.75
2023-03-07	$4.81	$4.74	$4.84	$4.60
2023-03-08	$4.74	$4.37	$4.67	$4.27
2023-03-09	$4.37	$3.96	$4.22	$3.88
2023-03-10	$3.96	$4.05	$4.11	$3.93
2023-03-11	$4.05	$3.81	$4.19	$3.63
2023-03-12	$3.81	$4.53	$4.55	$3.77
2023-03-13	$4.53	$4.48	$4.74	$4.21
2023-03-14	$4.48	$4.28	$4.68	$4.17
2023-03-15	$4.28	$4.11	$4.47	$4.00
2023-03-16	$4.11	$4.12	$4.38	$4.03
2023-03-17	$4.12	$4.45	$4.48	$4.09
2023-03-18	$4.45	$4.26	$4.63	$4.22
2023-03-19	$4.26	$4.29	$4.44	$4.24
2023-03-20	$4.29	$4.07	$4.38	$4.04
2023-03-21	$4.07	$4.14	$4.23	$3.93
2023-03-22	$4.14	$4.00	$4.14	$3.82
2023-03-23	$4.00	$4.17	$4.18	$3.99
2023-03-24	$4.17	$4.09	$4.22	$3.93
2023-03-25	$4.09	$4.01	$4.25	$3.94
2023-03-26	$4.01	$4.11	$4.20	$3.98
2023-03-27	$4.11	$3.92	$4.12	$3.82
2023-03-28	$3.92	$4.07	$4.15	$3.88
2023-03-29	$4.07	$4.11	$4.22	$4.06
2023-03-30	$4.11	$4.06	$4.20	$3.99
2023-03-31	$4.06	$4.18	$4.21	$4.04
2023-04-01	$4.18	$4.26	$4.29	$4.17
2023-04-02	$4.26	$4.18	$4.39	$4.08
2023-04-03	$4.18	$4.26	$4.39	$4.04
2023-04-04	$4.26	$4.24	$4.36	$4.16
2023-04-05	$4.24	$4.23	$4.37	$4.17
2023-04-06	$4.23	$4.24	$4.24	$4.23
2023-04-08	$4.20	$4.20	$4.32	$4.18
2023-04-09	$4.20	$4.19	$4.23	$4.15
2023-04-10	$4.19	$4.33	$4.34	$4.16
2023-04-11	$4.33	$4.34	$4.40	$4.28
2023-04-12	$4.34	$4.34	$4.34	$4.34
2023-04-13	$4.50	$4.48	$4.55	$4.42
2023-04-14	$4.48	$4.57	$4.68	$4.38
2023-04-15	$4.57	$4.55	$4.57	$4.47
2023-04-16	$4.55	$4.53	$4.56	$4.45
2023-04-17	$4.53	$4.49	$4.60	$4.37
2023-04-18	$4.49	$4.50	$4.57	$4.42
2023-04-19	$4.50	$4.15	$4.51	$4.08
2023-04-20	$4.15	$4.08	$4.22	$4.02
2023-04-21	$4.08	$3.89	$4.10	$3.84
2023-04-22	$3.89	$3.97	$3.98	$3.86
2023-04-23	$3.97	$3.96	$4.04	$3.91
2023-04-24	$3.96	$3.96	$4.03	$3.89
2023-04-25	$3.96	$4.00	$4.01	$3.84
2023-04-26	$4.00	$3.92	$4.14	$3.79
2023-04-27	$3.92	$4.09	$4.16	$3.91
2023-04-28	$4.09	$4.03	$4.10	$3.97
2023-04-29	$4.03	$4.08	$4.11	$4.02
2023-04-30	$4.08	$3.88	$4.09	$3.88
2023-05-01	$3.88	$3.86	$3.92	$3.79
2023-05-02	$3.86	$3.83	$3.88	$3.81
2023-05-03	$3.83	$3.87	$3.88	$3.76
2023-05-04	$3.87	$3.78	$3.89	$3.77
2023-05-05	$3.78	$3.80	$3.84	$3.70
2023-05-06	$3.80	$3.58	$3.82	$3.52
2023-05-07	$3.58	$3.55	$3.64	$3.53
2023-05-08	$3.55	$3.37	$3.58	$3.25
2023-05-09	$3.37	$3.34	$3.39	$3.31
2023-05-10	$3.34	$3.34	$3.39	$3.18
2023-05-11	$3.34	$3.34	$3.34	$3.34
2023-05-12	$3.22	$3.31	$3.34	$3.13
2023-05-13	$3.31	$3.31	$3.32	$3.31
2023-05-14	$3.26	$3.31	$3.39	$3.22
2023-05-15	$3.31	$3.37	$3.42	$3.28
2023-05-16	$3.37	$3.37	$3.37	$3.37

ApeCoin News

How Arbitrum Won Over ApeCoin DAO—A...

How Arbitrum Won the 'ApeChain' Vot...

Top Meme Coins to Buy: Shiba Inu (S...

ApeCoin Price Prediction 2023, 2024...

Сообщество ApeCoin поддержало выдел...

ApeCoin (APE) and Axie Infinity (AX...

Verbunden Coins

Rally

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen