AMS Coin Values AMS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2869
Märkte: 82562
Marktkapitalisierung
24h Vol
2869
Kryptowährungen52.68%
Bitcoin AktieAmsterdamCoin Crypto Coin Rank 1961
Webseite
50,201,886 AMS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AmsterdamCoin
AmsterdamCoin valuesUSD Preis $ 0.0001
$ 0.0001
AmsterdamCoin BTC Preis 0.00000001
0.00000001
AmsterdamCoin 24h Vol $ 6
$ 6
AmsterdamCoin Marktkapitalisierung $ 4,642
$ 4,642
24h Vol
0 BTC 1 H
-0.21 %
24 H
-50.12 %
7 d
1.12 %
Heute AmsterdamCoin Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 50,201,886 AMS sind derzeit auf dem Markt im Umlauf. AmsterdamCoin Die Preise erfahren derzeit eine Änderung von -50.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars AmsterdamCoin wurde gehandelt Krypto-Austausch. Erhalten AmsterdamCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
AmsterdamCoin
Symbol
AMS
Algorithmus
Quark
BTC Preis
0.00000001 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
50,201,886 AMS
1h
-0.21 %
24h
-50.12 %
7d
1.12 %
Reddit
N/A
Webseite
Share AmsterdamCoin Price
AMS Diagramme
AmsterdamCoin Preis Diagramme
AMS Hoch / Niedrig Preis Chart
AmsterdamCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
AmsterdamCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-06-04 | $0.0007710 | $0.0007440 | $0.0007890 | $0.0007440 |
| 2016-06-05 | $0.0007440 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2016-06-06 | $0.0007470 | $0.0007590 | $0.0008050 | $0.0007590 |
| 2016-06-07 | $0.0007590 | $0.0007600 | $0.0007600 | $0.0006220 |
| 2016-06-08 | $0.0007600 | $0.0006620 | $0.0007900 | $0.0006440 |
| 2016-06-09 | $0.0006620 | $0.0007130 | $0.0007130 | $0.0006950 |
| 2016-06-10 | $0.0007130 | $0.0008960 | $0.0011100 | $0.0007800 |
| 2016-06-11 | $0.0008960 | $0.0010350 | $0.0011420 | $0.0008870 |
| 2016-06-12 | $0.0010350 | $0.0010860 | $0.0012000 | $0.0010860 |
| 2016-06-13 | $0.0010860 | $0.0012250 | $0.0012250 | $0.0010500 |
| 2016-06-14 | $0.0012250 | $0.0011850 | $0.0012260 | $0.0010280 |
| 2016-06-15 | $0.0011850 | $0.0010500 | $0.0011330 | $0.0010500 |
| 2016-06-16 | $0.0010500 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2016-06-17 | $0.0011570 | $0.0011160 | $0.0011310 | $0.0011160 |
| 2016-06-18 | $0.0011160 | $0.0010180 | $0.0010930 | $0.0010180 |
| 2016-06-19 | $0.0010180 | $0.0010050 | $0.0010270 | $0.0008980 |
| 2016-06-20 | $0.0010050 | $0.0008730 | $0.0011960 | $0.0007780 |
| 2016-06-21 | $0.0008730 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-06-22 | $0.0007940 | $0.0006080 | $0.0006440 | $0.0006080 |
| 2016-06-23 | $0.0006080 | $0.0006210 | $0.0006330 | $0.0006210 |
| 2016-06-24 | $0.0006210 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2016-06-25 | $0.0006570 | $0.0006640 | $0.0006900 | $0.0006640 |
| 2016-06-26 | $0.0006640 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2016-06-27 | $0.0006250 | $0.0006450 | $0.0006580 | $0.0006450 |
| 2016-06-28 | $0.0006450 | $0.0011610 | $0.0011610 | $0.0006450 |
| 2016-06-29 | $0.0011610 | $0.0007960 | $0.0008720 | $0.0007960 |
| 2016-06-30 | $0.0007960 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2016-07-01 | $0.0008380 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2016-07-02 | $0.0008430 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2016-07-03 | $0.0008730 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2016-07-04 | $0.0008270 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2016-07-05 | $0.0008440 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2016-07-06 | $0.0008300 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2016-07-07 | $0.0008410 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-07-08 | $0.0007940 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2016-07-09 | $0.0008280 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2016-07-10 | $0.0008150 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2016-07-11 | $0.0008090 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2016-07-12 | $0.0008080 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2016-07-13 | $0.0008380 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2016-07-14 | $0.0008260 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2016-07-15 | $0.0008220 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2016-07-16 | $0.0008300 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2016-07-17 | $0.0008260 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2016-07-18 | $0.0008450 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2016-07-19 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-07-20 | $0.0008390 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2016-07-21 | $0.0008300 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2016-07-22 | $0.0008310 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2016-07-23 | $0.0008140 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2016-07-24 | $0.0008190 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2016-07-25 | $0.0008240 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-07-26 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-07-27 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-07-28 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-07-29 | $0.0008180 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2016-07-30 | $0.0008190 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-07-31 | $0.0008180 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-08-01 | $0.0007770 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2016-08-02 | $0.0007590 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-08-03 | $0.0006420 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2016-08-04 | $0.0007080 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2016-08-05 | $0.0007200 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2016-08-06 | $0.0007180 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2016-08-07 | $0.0007330 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2016-08-08 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2016-08-09 | $0.0007370 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2016-08-10 | $0.0007320 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2016-08-11 | $0.0007390 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2016-08-12 | $0.0007350 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2016-08-13 | $0.0007340 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2016-08-14 | $0.0007310 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2016-08-15 | $0.0007110 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2016-08-16 | $0.0007090 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2016-08-17 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2016-08-18 | $0.0007150 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2016-08-19 | $0.0007170 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2016-08-20 | $0.0007180 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2016-08-21 | $0.0007280 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2016-08-22 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2016-08-23 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2016-08-24 | $0.0007290 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2016-08-25 | $0.0007250 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-08-26 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2016-08-27 | $0.0007240 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2016-08-28 | $0.0007130 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-08-29 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2016-08-30 | $0.0007180 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-08-31 | $0.0007220 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2016-09-01 | $0.0007170 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2016-09-02 | $0.0007150 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-09-03 | $0.0007190 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2016-09-04 | $0.0007490 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2016-09-05 | $0.0007620 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2016-09-06 | $0.0007570 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2016-09-07 | $0.0007630 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2016-09-08 | $0.0007660 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2016-09-09 | $0.0007820 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2016-09-10 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2016-09-11 | $0.0007810 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2016-09-12 | $0.0007570 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-09-13 | $0.0007600 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2016-09-14 | $0.0007610 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2016-09-15 | $0.0007620 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-09-16 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-09-17 | $0.0007600 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2016-09-18 | $0.0007590 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2016-09-19 | $0.0007630 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2016-09-20 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2016-09-21 | $0.0007620 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2016-09-22 | $0.0007460 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-09-23 | $0.0007440 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2016-09-24 | $0.0007540 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2016-09-25 | $0.0007530 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-09-26 | $0.0007520 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2016-09-27 | $0.0007580 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2016-09-28 | $0.0007570 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2016-09-29 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2016-09-30 | $0.0007560 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-10-01 | $0.0007600 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2016-10-02 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2016-10-03 | $0.0007630 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2016-10-04 | $0.0007640 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2016-10-05 | $0.0007610 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2016-10-06 | $0.0007650 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2016-10-07 | $0.0007640 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-10-08 | $0.0007700 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2016-10-09 | $0.0007720 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-10-10 | $0.0007700 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2016-10-11 | $0.0007720 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-10-12 | $0.0008010 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2016-10-13 | $0.0007950 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-10-14 | $0.0007940 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-10-15 | $0.0007970 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2016-10-16 | $0.0007960 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-10-17 | $0.0008000 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-10-18 | $0.0007970 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-10-19 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2016-10-20 | $0.0007860 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2016-10-21 | $0.0007850 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2016-10-22 | $0.0007880 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2016-10-23 | $0.0008190 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2016-10-24 | $0.0008160 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2016-10-25 | $0.0008130 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2016-10-26 | $0.0008140 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2016-10-27 | $0.0008430 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2016-10-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2016-10-29 | $0.0008580 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2016-10-30 | $0.0008940 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-10-31 | $0.0008720 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2016-11-01 | $0.0008730 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2016-11-02 | $0.0009080 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2016-11-03 | $0.0009170 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-11-04 | $0.0008560 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2016-11-05 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2016-11-06 | $0.0008780 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2016-11-07 | $0.0008870 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2016-11-08 | $0.0008820 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2016-11-09 | $0.0008890 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2016-11-10 | $0.0009020 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2016-11-11 | $0.0008930 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2016-11-12 | $0.0008940 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2016-11-13 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2016-11-14 | $0.0008780 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2016-11-15 | $0.0008810 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2016-11-16 | $0.0008890 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2016-11-17 | $0.0009250 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2016-11-18 | $0.0009220 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2016-11-19 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2016-11-20 | $0.0009350 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-11-21 | $0.0009110 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-11-22 | $0.0009200 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2016-11-23 | $0.0009370 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2016-11-24 | $0.0009260 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2016-11-25 | $0.0009190 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2016-11-26 | $0.0009260 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-11-27 | $0.0009180 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2016-11-28 | $0.0009120 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2016-11-29 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-11-30 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2016-12-01 | $0.0009280 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2016-12-02 | $0.0009410 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2016-12-03 | $0.0009640 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2016-12-04 | $0.0009550 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2016-12-05 | $0.0009580 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2016-12-06 | $0.0009430 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2016-12-07 | $0.0009480 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2016-12-08 | $0.0009570 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2016-12-09 | $0.0009610 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2016-12-10 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2016-12-11 | $0.0009680 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2016-12-12 | $0.0009600 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2016-12-13 | $0.0009730 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2016-12-14 | $0.0009730 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2016-12-15 | $0.0009710 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2016-12-16 | $0.0009690 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2016-12-17 | $0.0009780 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2016-12-18 | $0.0009840 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2016-12-19 | $0.0009860 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2016-12-20 | $0.0009870 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2016-12-21 | $0.0009990 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2016-12-22 | $0.0010370 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2016-12-23 | $0.0010750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2016-12-24 | $0.0011460 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2016-12-25 | $0.0011140 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2016-12-26 | $0.0011140 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2016-12-27 | $0.0011230 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2016-12-28 | $0.0011570 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2016-12-29 | $0.0012150 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2016-12-30 | $0.0012140 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2016-12-31 | $0.0011990 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2017-01-01 | $0.0012040 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2017-01-02 | $0.0012440 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2017-01-03 | $0.0012710 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2017-01-04 | $0.0012920 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2017-01-05 | $0.0014190 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2017-01-06 | $0.0012370 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2017-01-07 | $0.0011080 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2017-01-08 | $0.0011110 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2017-01-09 | $0.0011260 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2017-01-10 | $0.0011250 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2017-01-11 | $0.0011300 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2017-01-12 | $0.0009820 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2017-01-13 | $0.0010130 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2017-01-14 | $0.0010310 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2017-01-15 | $0.0010250 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2017-01-16 | $0.0010260 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2017-01-17 | $0.0010340 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2017-01-18 | $0.0011250 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-01-19 | $0.0010900 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2017-01-20 | $0.0011190 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2017-01-21 | $0.0011160 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2017-01-22 | $0.0011500 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2017-01-23 | $0.0011490 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2017-01-24 | $0.0011520 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2017-01-25 | $0.0011170 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2017-01-26 | $0.0011180 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2017-01-27 | $0.0011440 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2017-01-28 | $0.0011480 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2017-01-29 | $0.0011480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2017-01-30 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2017-01-31 | $0.0011510 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2017-02-01 | $0.0012070 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2017-02-02 | $0.0012280 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2017-02-03 | $0.0012550 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2017-02-04 | $0.0012660 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2017-02-05 | $0.0012900 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2017-02-06 | $0.0012700 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2017-02-07 | $0.0012810 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-02-08 | $0.0013120 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2017-02-09 | $0.0013190 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2017-02-10 | $0.0012240 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2017-02-11 | $0.0012470 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-02-12 | $0.0012600 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2017-02-13 | $0.0012460 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2017-02-14 | $0.0012440 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-02-15 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-02-16 | $0.0012600 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2017-02-17 | $0.0012900 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-02-18 | $0.0013120 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2017-02-19 | $0.0013150 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2017-02-20 | $0.0013110 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2017-02-21 | $0.0013470 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2017-02-22 | $0.0013990 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2017-02-23 | $0.0014010 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2017-02-24 | $0.0014650 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2017-02-25 | $0.0014710 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2017-02-26 | $0.0014360 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2017-02-27 | $0.0014640 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2017-02-28 | $0.0014860 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2017-03-01 | $0.0014870 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2017-03-02 | $0.0015280 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2017-03-03 | $0.0015690 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2017-03-04 | $0.0016040 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2017-03-05 | $0.0015800 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2017-03-06 | $0.0015890 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2017-03-07 | $0.0015960 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2017-03-08 | $0.0015410 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2017-03-09 | $0.0014340 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2017-03-10 | $0.0014890 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2017-03-11 | $0.0013900 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2017-03-12 | $0.0014740 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2017-03-13 | $0.0015310 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2017-03-14 | $0.0015480 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2017-03-15 | $0.0015540 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2017-03-16 | $0.0015670 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2017-03-17 | $0.0014660 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2017-03-18 | $0.0013400 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2017-03-19 | $0.0012140 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2017-03-20 | $0.0012780 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2017-03-21 | $0.0013090 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2017-03-22 | $0.0014020 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2017-03-23 | $0.0013060 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2017-03-24 | $0.0012940 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2017-03-25 | $0.0011750 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2017-03-26 | $0.0012080 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2017-03-27 | $0.0012120 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2017-03-28 | $0.0013060 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2017-03-29 | $0.0013060 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2017-03-30 | $0.0013020 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2017-03-31 | $0.0012970 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2017-04-01 | $0.0013490 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2017-04-02 | $0.0013580 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2017-04-03 | $0.0013720 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2017-04-04 | $0.0014340 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2017-04-05 | $0.0014270 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2017-04-06 | $0.0014120 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2017-04-07 | $0.0014860 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2017-04-08 | $0.0014880 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2017-04-09 | $0.0014760 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2017-04-10 | $0.0015050 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2017-04-11 | $0.0015080 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2017-04-12 | $0.0015260 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2017-04-13 | $0.0015160 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2017-04-14 | $0.0014700 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2017-04-15 | $0.0014720 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2017-04-16 | $0.0014710 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2017-04-17 | $0.0014710 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2017-04-18 | $0.0014930 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2017-04-19 | $0.0015080 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2017-04-20 | $0.0015190 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2017-04-21 | $0.0015480 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2017-04-22 | $0.0015620 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2017-04-23 | $0.0015510 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2017-04-24 | $0.0015610 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2017-04-25 | $0.0015600 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2017-04-26 | $0.0015800 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2017-04-27 | $0.0016080 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2017-04-28 | $0.0016660 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2017-04-29 | $0.0016620 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2017-04-30 | $0.0016700 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2017-05-01 | $0.0016900 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2017-05-02 | $0.0017700 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2017-05-03 | $0.0018070 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2017-05-04 | $0.0018570 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2017-05-05 | $0.0018960 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2017-05-06 | $0.0018850 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2017-05-07 | $0.0019320 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2017-05-08 | $0.0019430 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2017-05-09 | $0.0020810 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2017-05-10 | $0.0021220 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2017-05-11 | $0.0021900 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2017-05-12 | $0.0022740 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2017-05-13 | $0.0021080 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2017-05-14 | $0.0022050 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2017-05-15 | $0.0022160 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2017-05-16 | $0.0021360 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2017-05-17 | $0.0021620 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2017-05-18 | $0.0022520 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2017-05-19 | $0.0023510 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2017-05-20 | $0.0024530 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2017-05-21 | $0.0025500 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2017-05-22 | $0.0025550 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2017-05-23 | $0.0026560 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2017-05-24 | $0.0028410 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2017-05-25 | $0.0030570 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2017-05-26 | $0.0028840 | $0.0034800 | $0.0046920 | $0.0031430 |
| 2017-05-27 | $0.0034800 | $0.0029550 | $0.0032840 | $0.0029550 |
| 2017-05-28 | $0.0029550 | $0.0044870 | $0.0044870 | $0.0031520 |
| 2017-05-29 | $0.0044870 | $0.0045110 | $0.0046700 | $0.0041010 |
| 2017-05-30 | $0.0045110 | $0.0045390 | $0.0045820 | $0.0039470 |
| 2017-05-31 | $0.0045390 | $0.0047910 | $0.0047910 | $0.0041460 |
| 2017-06-01 | $0.0047910 | $0.005042 | $0.005042 | $0.0043430 |
| 2017-06-02 | $0.0045840 | $0.005234 | $0.005284 | $0.0043620 |
| 2017-06-03 | $0.005234 | $0.0045820 | $0.006084 | $0.0044040 |
| 2017-06-04 | $0.0045820 | $0.0048210 | $0.007471 | $0.0045430 |
| 2017-06-05 | $0.0048210 | $0.005356 | $0.007709 | $0.005166 |
| 2017-06-06 | $0.005356 | $0.007004 | $0.007693 | $0.005511 |
| 2017-06-07 | $0.007004 | $0.005248 | $0.007133 | $0.005248 |
| 2017-06-08 | $0.005248 | $0.006997 | $0.007165 | $0.005374 |
| 2017-06-09 | $0.006997 | $0.007872 | $0.008181 | $0.0049480 |
| 2017-06-10 | $0.007872 | $0.008643 | $0.008730 | $0.005568 |
| 2017-06-11 | $0.008643 | $0.007136 | $0.008861 | $0.007136 |
| 2017-06-12 | $0.007136 | $0.007226 | $0.007226 | $0.005314 |
| 2017-06-13 | $0.007226 | $0.007054 | $0.007379 | $0.0049110 |
| 2017-06-14 | $0.007054 | $0.005847 | $0.006415 | $0.0043180 |
| 2017-06-15 | $0.005847 | $0.0046410 | $0.006033 | $0.0046410 |
| 2017-06-16 | $0.0046410 | $0.0047660 | $0.005519 | $0.0047660 |
| 2017-06-17 | $0.0047660 | $0.0049120 | $0.005177 | $0.0039830 |
| 2017-06-18 | $0.0049120 | $0.0045710 | $0.0046980 | $0.0038600 |
| 2017-06-19 | $0.0045710 | $0.0040820 | $0.0047100 | $0.0039250 |
| 2017-06-20 | $0.0040820 | $0.0045170 | $0.0045450 | $0.0039110 |
| 2017-06-21 | $0.0045170 | $0.0039090 | $0.0049000 | $0.0037490 |
| 2017-06-22 | $0.0039090 | $0.0034310 | $0.0044930 | $0.0034310 |
| 2017-06-23 | $0.0034310 | $0.0034150 | $0.0043370 | $0.0034150 |
| 2017-06-24 | $0.0034150 | $0.0044030 | $0.0044030 | $0.0032630 |
| 2017-06-25 | $0.0044030 | $0.0035070 | $0.0043210 | $0.0031260 |
| 2017-06-26 | $0.0035070 | $0.0034980 | $0.0034980 | $0.0033270 |
| 2017-06-27 | $0.0034980 | $0.0038760 | $0.0042890 | $0.0036170 |
| 2017-06-28 | $0.0038760 | $0.0040210 | $0.0047170 | $0.0038150 |
| 2017-06-29 | $0.0040210 | $0.0039400 | $0.0047330 | $0.0038630 |
| 2017-06-30 | $0.0039400 | $0.0038450 | $0.0045400 | $0.0038200 |
| 2017-07-01 | $0.0038450 | $0.0035400 | $0.0043160 | $0.0035400 |
| 2017-07-02 | $0.0035400 | $0.0036020 | $0.0040080 | $0.0036020 |
| 2017-07-03 | $0.0036020 | $0.0040900 | $0.0043220 | $0.0036530 |
| 2017-07-04 | $0.0040900 | $0.0043450 | $0.0043970 | $0.0037170 |
| 2017-07-05 | $0.0043450 | $0.0038100 | $0.0044150 | $0.0038100 |
| 2017-07-06 | $0.0038100 | $0.0037380 | $0.0043660 | $0.0037380 |
| 2017-07-07 | $0.0037380 | $0.0032680 | $0.0041980 | $0.0032680 |
| 2017-07-08 | $0.0032680 | $0.0035400 | $0.0049500 | $0.0033340 |
| 2017-07-09 | $0.0035400 | $0.0049480 | $0.006228 | $0.0034410 |
| 2017-07-10 | $0.0049480 | $0.0030470 | $0.005157 | $0.0030470 |
| 2017-07-11 | $0.0038680 | $0.0030680 | $0.0038350 | $0.0030450 |
| 2017-07-12 | $0.0030680 | $0.0033880 | $0.0037970 | $0.0031480 |
| 2017-07-13 | $0.0033880 | $0.0039690 | $0.0040870 | $0.0030950 |
| 2017-07-14 | $0.0039690 | $0.005898 | $0.0111700 | $0.0028370 |
| 2017-07-15 | $0.005898 | $0.005293 | $0.006893 | $0.0027260 |
| 2017-07-16 | $0.005293 | $0.0033310 | $0.005647 | $0.0026610 |
| 2017-07-17 | $0.0033310 | $0.005941 | $0.006611 | $0.0038860 |
| 2017-07-18 | $0.005941 | $0.005453 | $0.006195 | $0.0034570 |
| 2017-07-19 | $0.005453 | $0.0040630 | $0.005364 | $0.0040630 |
| 2017-07-20 | $0.0040630 | $0.0041840 | $0.006019 | $0.0041560 |
| 2017-07-21 | $0.0041840 | $0.005484 | $0.007490 | $0.0037990 |
| 2017-07-22 | $0.005484 | $0.006382 | $0.008510 | $0.0047940 |
| 2017-07-23 | $0.006382 | $0.006616 | $0.007057 | $0.005623 |
| 2017-07-24 | $0.006616 | $0.006605 | $0.006715 | $0.005693 |
| 2017-07-25 | $0.006605 | $0.006043 | $0.006172 | $0.0049070 |
| 2017-07-26 | $0.006043 | $0.005451 | $0.006372 | $0.005042 |
| 2017-07-27 | $0.005451 | $0.005707 | $0.006703 | $0.005707 |
| 2017-07-28 | $0.005707 | $0.005782 | $0.006540 | $0.005782 |
| 2017-07-29 | $0.005782 | $0.0041280 | $0.005932 | $0.0040180 |
| 2017-07-30 | $0.0041280 | $0.0042050 | $0.0047860 | $0.0040390 |
| 2017-07-31 | $0.0042050 | $0.0041520 | $0.0044110 | $0.0036330 |
| 2017-08-01 | $0.0041520 | $0.0034610 | $0.0039560 | $0.0029120 |
| 2017-08-02 | $0.0034610 | $0.0032650 | $0.0036730 | $0.0029930 |
| 2017-08-03 | $0.0032650 | $0.0025850 | $0.0040460 | $0.0018830 |
| 2017-08-04 | $0.0025850 | $0.0031660 | $0.0035120 | $0.0021010 |
| 2017-08-05 | $0.0031660 | $0.0032630 | $0.0039810 | $0.0026100 |
| 2017-08-06 | $0.0032630 | $0.0030060 | $0.0039110 | $0.0030060 |
| 2017-08-07 | $0.0030060 | $0.006566 | $0.006974 | $0.0031640 |
| 2017-08-08 | $0.006566 | $0.006447 | $0.007545 | $0.0041150 |
| 2017-08-09 | $0.006447 | $0.005392 | $0.006296 | $0.0039180 |
| 2017-08-10 | $0.005392 | $0.0044880 | $0.006646 | $0.0039400 |
| 2017-08-11 | $0.0044880 | $0.0116900 | $0.0181600 | $0.0042390 |
| 2017-08-12 | $0.0116900 | $0.0042200 | $0.0125800 | $0.0038720 |
| 2017-08-13 | $0.0042200 | $0.0049160 | $0.006175 | $0.0040630 |
| 2017-08-14 | $0.0049160 | $0.0035920 | $0.005237 | $0.0026400 |
| 2017-08-15 | $0.0035920 | $0.0048280 | $0.0048280 | $0.0032040 |
| 2017-08-16 | $0.0048280 | $0.005923 | $0.006713 | $0.0043870 |
| 2017-08-17 | $0.005923 | $0.005862 | $0.006504 | $0.0046640 |
| 2017-08-18 | $0.005862 | $0.005337 | $0.006322 | $0.0047620 |
| 2017-08-19 | $0.005337 | $0.0039430 | $0.005728 | $0.0039010 |
| 2017-08-20 | $0.0039430 | $0.0041480 | $0.005449 | $0.0035380 |
| 2017-08-21 | $0.0041480 | $0.0036450 | $0.0046860 | $0.0021230 |
| 2017-08-22 | $0.0040050 | $0.006462 | $0.006462 | $0.0038850 |
| 2017-08-23 | $0.006462 | $0.0041830 | $0.006543 | $0.0037680 |
| 2017-08-24 | $0.0041830 | $0.0042320 | $0.0044480 | $0.0038870 |
| 2017-08-25 | $0.0042320 | $0.0046260 | $0.007681 | $0.0039720 |
| 2017-08-26 | $0.0046260 | $0.0043520 | $0.005136 | $0.0039170 |
| 2017-08-27 | $0.0043520 | $0.0039550 | $0.0044760 | $0.0037810 |
| 2017-08-28 | $0.0039550 | $0.0042150 | $0.0045220 | $0.0038200 |
| 2017-08-29 | $0.0042150 | $0.0039080 | $0.006390 | $0.0037700 |
| 2017-08-30 | $0.0039080 | $0.0045830 | $0.006004 | $0.0037120 |
| 2017-08-31 | $0.0045830 | $0.0042140 | $0.0047350 | $0.0038350 |
| 2017-09-01 | $0.0042140 | $0.0036910 | $0.0045280 | $0.0036910 |
| 2017-09-02 | $0.0036910 | $0.0039790 | $0.0039790 | $0.0033390 |
| 2017-09-03 | $0.0039790 | $0.0041050 | $0.0041520 | $0.0038290 |
| 2017-09-04 | $0.0041050 | $0.005761 | $0.005761 | $0.0035420 |
| 2017-09-05 | $0.005761 | $0.006261 | $0.008730 | $0.0048500 |
| 2017-09-06 | $0.006261 | $0.005866 | $0.008314 | $0.005034 |
| 2017-09-07 | $0.005866 | $0.006212 | $0.008251 | $0.005748 |
| 2017-09-08 | $0.006351 | $0.005841 | $0.007139 | $0.005192 |
| 2017-09-09 | $0.005841 | $0.005766 | $0.006026 | $0.0046820 |
| 2017-09-10 | $0.005766 | $0.0043310 | $0.005689 | $0.0041610 |
| 2017-09-11 | $0.0043310 | $0.0049770 | $0.006200 | $0.0039230 |
| 2017-09-12 | $0.0049770 | $0.0045750 | $0.0049910 | $0.0045750 |
| 2017-09-13 | $0.0045750 | $0.0034830 | $0.005147 | $0.0034830 |
| 2017-09-14 | $0.0032900 | $0.0035030 | $0.0036970 | $0.0026270 |
| 2017-09-15 | $0.0035030 | $0.0033420 | $0.0041220 | $0.0032310 |
| 2017-09-16 | $0.0033420 | $0.0032920 | $0.0036620 | $0.0031070 |
| 2017-09-17 | $0.0032920 | $0.0031730 | $0.0034680 | $0.0026930 |
| 2017-09-18 | $0.0031730 | $0.0036900 | $0.0037720 | $0.0035260 |
| 2017-09-19 | $0.0036900 | $0.0037520 | $0.0040640 | $0.0030480 |
| 2017-09-20 | $0.0037520 | $0.0037270 | $0.0039990 | $0.0031450 |
| 2017-09-21 | $0.0037270 | $0.0035810 | $0.0037620 | $0.0033640 |
| 2017-09-22 | $0.0035810 | $0.0034210 | $0.0042850 | $0.0030610 |
| 2017-09-23 | $0.0034210 | $0.0050000 | $0.005076 | $0.0031060 |
| 2017-09-24 | $0.0050000 | $0.0041080 | $0.0049140 | $0.0036680 |
| 2017-09-25 | $0.0041080 | $0.0036970 | $0.0047190 | $0.0031070 |
| 2017-09-26 | $0.0036970 | $0.0036200 | $0.0042430 | $0.0035030 |
| 2017-09-27 | $0.0036200 | $0.0039590 | $0.0040860 | $0.0034120 |
| 2017-09-28 | $0.0039590 | $0.0040700 | $0.0047410 | $0.0033150 |
| 2017-09-29 | $0.0040700 | $0.0038810 | $0.0041310 | $0.0033380 |
| 2017-09-30 | $0.0038810 | $0.0038370 | $0.0040550 | $0.0036190 |
| 2017-10-01 | $0.0038370 | $0.0037870 | $0.0041830 | $0.0036110 |
| 2017-10-02 | $0.0037870 | $0.0035210 | $0.0041370 | $0.0035210 |
| 2017-10-03 | $0.0035210 | $0.0040120 | $0.0040120 | $0.0034080 |
| 2017-10-04 | $0.0040120 | $0.0037120 | $0.0039230 | $0.0035010 |
| 2017-10-05 | $0.0037120 | $0.0037160 | $0.0038030 | $0.0032410 |
| 2017-10-06 | $0.0037160 | $0.0034540 | $0.0039350 | $0.0032790 |
| 2017-10-07 | $0.0034540 | $0.0035930 | $0.0038590 | $0.0034160 |
| 2017-10-08 | $0.0035930 | $0.0033200 | $0.0041970 | $0.0033200 |
| 2017-10-09 | $0.0033200 | $0.0036310 | $0.0043000 | $0.0033920 |
| 2017-10-10 | $0.0036310 | $0.0040010 | $0.005097 | $0.0033340 |
| 2017-10-11 | $0.0040010 | $0.0036660 | $0.0040520 | $0.0035700 |
| 2017-10-12 | $0.0036660 | $0.0042370 | $0.0049440 | $0.0037490 |
| 2017-10-13 | $0.0042370 | $0.0036640 | $0.0044530 | $0.0030440 |
| 2017-10-14 | $0.0036640 | $0.0033780 | $0.0037860 | $0.0033780 |
| 2017-10-15 | $0.0033780 | $0.0048920 | $0.005290 | $0.0032990 |
| 2017-10-16 | $0.005053 | $0.0042620 | $0.005126 | $0.0039740 |
| 2017-10-17 | $0.0042620 | $0.0041990 | $0.0043110 | $0.0040310 |
| 2017-10-18 | $0.0037510 | $0.0035690 | $0.0040150 | $0.0034010 |
| 2017-10-19 | $0.0035690 | $0.0042170 | $0.0042170 | $0.0034760 |
| 2017-10-20 | $0.0042170 | $0.0037160 | $0.0044350 | $0.0037160 |
| 2017-10-21 | $0.0038960 | $0.0033640 | $0.0039040 | $0.0033640 |
| 2017-10-22 | $0.0033640 | $0.0034100 | $0.0046070 | $0.0032910 |
| 2017-10-23 | $0.0034700 | $0.0025390 | $0.0036010 | $0.0020660 |
| 2017-10-24 | $0.0025390 | $0.0033630 | $0.0033630 | $0.0023710 |
| 2017-10-25 | $0.0033630 | $0.0036120 | $0.0036120 | $0.0032110 |
| 2017-10-26 | $0.0036120 | $0.0034740 | $0.005829 | $0.0018250 |
| 2017-10-27 | $0.0034740 | $0.0034590 | $0.0035740 | $0.0028250 |
| 2017-10-28 | $0.0034590 | $0.0030920 | $0.0042380 | $0.0030920 |
| 2017-10-29 | $0.0030920 | $0.0030740 | $0.0039960 | $0.0030740 |
| 2017-10-30 | $0.0030740 | $0.0026330 | $0.0036130 | $0.0014090 |
| 2017-10-31 | $0.0026330 | $0.0026450 | $0.0033550 | $0.0026450 |
| 2017-11-01 | $0.0026440 | $0.0030320 | $0.0046490 | $0.0021560 |
| 2017-11-02 | $0.0030320 | $0.0030210 | $0.0033020 | $0.0023180 |
| 2017-11-03 | $0.0030210 | $0.0043630 | $0.0045060 | $0.0030750 |
| 2017-11-04 | $0.0043600 | $0.0033870 | $0.0044920 | $0.0033870 |
| 2017-11-05 | $0.0033870 | $0.0033250 | $0.0035470 | $0.0028080 |
| 2017-11-06 | $0.0033250 | $0.0027840 | $0.0040360 | $0.0026450 |
| 2017-11-07 | $0.0031320 | $0.0047590 | $0.0049720 | $0.0031960 |
| 2017-11-08 | $0.0047580 | $0.0043920 | $0.0049880 | $0.0042430 |
| 2017-11-09 | $0.0043920 | $0.0045630 | $0.0049190 | $0.0027810 |
| 2017-11-10 | $0.0045630 | $0.0036770 | $0.0127400 | $0.0026920 |
| 2017-11-11 | $0.005975 | $0.005325 | $0.006403 | $0.005072 |
| 2017-11-12 | $0.005325 | $0.0049380 | $0.0049380 | $0.0047030 |
| 2017-11-13 | $0.0049380 | $0.005414 | $0.006001 | $0.005414 |
| 2017-11-14 | $0.005414 | $0.005410 | $0.005673 | $0.0046840 |
| 2017-11-15 | $0.005410 | $0.007793 | $0.007793 | $0.005244 |
| 2017-11-16 | $0.007793 | $0.006676 | $0.008403 | $0.006047 |
| 2017-11-17 | $0.006676 | $0.006545 | $0.007392 | $0.006545 |
| 2017-11-18 | $0.006545 | $0.007003 | $0.007081 | $0.006380 |
| 2017-11-19 | $0.007003 | $0.006675 | $0.007238 | $0.006675 |
| 2017-11-20 | $0.006675 | $0.006761 | $0.007750 | $0.006761 |
| 2017-11-21 | $0.006762 | $0.006318 | $0.006804 | $0.006318 |
| 2017-11-22 | $0.006318 | $0.005929 | $0.006835 | $0.005847 |
| 2017-11-23 | $0.005929 | $0.005690 | $0.006331 | $0.005690 |
| 2017-11-24 | $0.005689 | $0.005905 | $0.006479 | $0.005823 |
| 2017-11-25 | $0.005906 | $0.006128 | $0.006303 | $0.006128 |
| 2017-11-26 | $0.006128 | $0.006523 | $0.006523 | $0.006523 |
| 2017-11-27 | $0.006523 | $0.005840 | $0.006813 | $0.005840 |
| 2017-11-28 | $0.005840 | $0.005944 | $0.005944 | $0.005845 |
| 2017-11-29 | $0.005944 | $0.005411 | $0.005903 | $0.005411 |
| 2017-11-30 | $0.005416 | $0.005570 | $0.005570 | $0.005471 |
| 2017-12-01 | $0.005570 | $0.005974 | $0.006082 | $0.005974 |
| 2017-12-02 | $0.005974 | $0.005020 | $0.006111 | $0.0038190 |
| 2017-12-03 | $0.005020 | $0.0046110 | $0.005286 | $0.0044980 |
| 2017-12-04 | $0.0046100 | $0.0038360 | $0.0047660 | $0.0022090 |
| 2017-12-05 | $0.0038360 | $0.0029170 | $0.0038500 | $0.0028000 |
| 2017-12-06 | $0.0029170 | $0.0039870 | $0.0045370 | $0.0034370 |
| 2017-12-07 | $0.0039880 | $0.005224 | $0.005561 | $0.0048870 |
| 2017-12-08 | $0.005229 | $0.0046540 | $0.005135 | $0.0025680 |
| 2017-12-09 | $0.0046540 | $0.0046010 | $0.0046010 | $0.0043050 |
| 2017-12-10 | $0.0046000 | $0.0037650 | $0.0046680 | $0.0037650 |
| 2017-12-11 | $0.0037650 | $0.006358 | $0.006358 | $0.0041830 |
| 2017-12-12 | $0.006359 | $0.0035880 | $0.006492 | $0.0034170 |
| 2017-12-13 | $0.0035880 | $0.005049 | $0.005049 | $0.0034200 |
| 2017-12-14 | $0.005049 | $0.0034580 | $0.005105 | $0.0034580 |
| 2017-12-15 | $0.0034580 | $0.0049290 | $0.005281 | $0.0031690 |
| 2017-12-16 | $0.0049260 | $0.005223 | $0.005610 | $0.0038690 |
| 2017-12-17 | $0.005224 | $0.0049570 | $0.005148 | $0.0049570 |
| 2017-12-18 | $0.0049570 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2017-12-19 | $0.0049330 | $0.0043810 | $0.0049070 | $0.0040300 |
| 2017-12-20 | $0.0043800 | $0.0036220 | $0.0044450 | $0.0036220 |
| 2017-12-21 | $0.0036210 | $0.0042210 | $0.0046900 | $0.0034390 |
| 2017-12-22 | $0.0042210 | $0.0042360 | $0.0042360 | $0.0035530 |
| 2017-12-23 | $0.0042360 | $0.0048950 | $0.0048950 | $0.0044630 |
| 2017-12-24 | $0.0048950 | $0.0048260 | $0.006343 | $0.0046890 |
| 2017-12-25 | $0.0048260 | $0.0049800 | $0.006225 | $0.0045650 |
| 2017-12-26 | $0.006085 | $0.005515 | $0.006933 | $0.005515 |
| 2017-12-27 | $0.005515 | $0.006937 | $0.007708 | $0.005396 |
| 2017-12-28 | $0.006937 | $0.007199 | $0.007199 | $0.006479 |
| 2017-12-29 | $0.007199 | $0.007916 | $0.007916 | $0.006621 |
| 2017-12-30 | $0.007916 | $0.007895 | $0.008897 | $0.006892 |
| 2017-12-31 | $0.007895 | $0.0109400 | $0.0112200 | $0.008726 |
| 2018-01-01 | $0.0109400 | $0.0121000 | $0.0123700 | $0.008605 |
| 2018-01-02 | $0.0121000 | $0.0149000 | $0.0149000 | $0.009443 |
| 2018-01-03 | $0.0149000 | $0.0184900 | $0.0184900 | $0.0137900 |
| 2018-01-04 | $0.0184900 | $0.0227700 | $0.0253500 | $0.0185200 |
| 2018-01-05 | $0.0227700 | $0.0166200 | $0.0301800 | $0.0135600 |
| 2018-01-06 | $0.0166200 | $0.0291900 | $0.0291900 | $0.0166600 |
| 2018-01-07 | $0.0292000 | $0.0267800 | $0.0280700 | $0.0202900 |
| 2018-01-08 | $0.0267800 | $0.0266600 | $0.0266600 | $0.0188700 |
| 2018-01-09 | $0.0266600 | $0.0302400 | $0.0347200 | $0.0224300 |
| 2018-01-10 | $0.0302400 | $0.0446100 | $0.0446100 | $0.0310300 |
| 2018-01-11 | $0.0446100 | $0.0371300 | $0.0399200 | $0.0302100 |
| 2018-01-12 | $0.0371300 | $0.0317000 | $0.0386200 | $0.0317000 |
| 2018-01-13 | $0.0368200 | $0.0360400 | $0.0413100 | $0.0327600 |
| 2018-01-14 | $0.0360400 | $0.0300000 | $0.0350500 | $0.0225000 |
| 2018-01-15 | $0.0300000 | $0.0254900 | $0.0334000 | $0.0230400 |
| 2018-01-16 | $0.0255000 | $0.0290000 | $0.0290000 | $0.0204200 |
| 2018-01-17 | $0.0290000 | $0.0224400 | $0.0321500 | $0.0208700 |
| 2018-01-18 | $0.0288000 | $0.0167600 | $0.0288300 | $0.0167600 |
| 2018-01-19 | $0.0213500 | $0.0198200 | $0.0220100 | $0.0149800 |
| 2018-01-20 | $0.0198200 | $0.0281200 | $0.0304300 | $0.0168700 |
| 2018-01-21 | $0.0281200 | $0.0250600 | $0.0254100 | $0.0250600 |
| 2018-01-22 | $0.0250600 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2018-01-23 | $0.0257400 | $0.0200900 | $0.0258400 | $0.0200900 |
| 2018-01-24 | $0.0199700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2018-01-25 | $0.0242300 | $0.0198900 | $0.0239200 | $0.0188900 |
| 2018-01-26 | $0.0198900 | $0.0199900 | $0.0242100 | $0.0197700 |
| 2018-01-27 | $0.0199900 | $0.0194800 | $0.0206300 | $0.0193700 |
| 2018-01-28 | $0.0194800 | $0.0264800 | $0.0264800 | $0.0200100 |
| 2018-01-29 | $0.0209500 | $0.0226900 | $0.0251600 | $0.0198800 |
| 2018-01-30 | $0.0235900 | $0.0195100 | $0.0212300 | $0.0149600 |
| 2018-01-31 | $0.0191000 | $0.0132900 | $0.0193300 | $0.0113500 |
| 2018-02-01 | $0.0132900 | $0.0102100 | $0.0132200 | $0.0101200 |
| 2018-02-02 | $0.0102100 | $0.0120600 | $0.0120600 | $0.009492 |
| 2018-02-03 | $0.0120700 | $0.0122100 | $0.0125800 | $0.0122100 |
| 2018-02-04 | $0.0122100 | $0.0110100 | $0.0111800 | $0.009286 |
| 2018-02-05 | $0.0110100 | $0.0104700 | $0.0105400 | $0.009296 |
| 2018-02-06 | $0.0104700 | $0.0104000 | $0.0117100 | $0.0104000 |
| 2018-02-07 | $0.0104000 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-02-08 | $0.0102500 | $0.009417 | $0.0129700 | $0.009417 |
| 2018-02-09 | $0.009498 | $0.0114800 | $0.0130500 | $0.0099140 |
| 2018-02-10 | $0.0114800 | $0.0114000 | $0.0114800 | $0.0099400 |
| 2018-02-11 | $0.0114000 | $0.009378 | $0.0107500 | $0.009378 |
| 2018-02-12 | $0.009378 | $0.0115000 | $0.0115000 | $0.0103400 |
| 2018-02-13 | $0.0103400 | $0.0105100 | $0.0106000 | $0.009570 |
| 2018-02-14 | $0.0099120 | $0.0125200 | $0.0189700 | $0.0109100 |
| 2018-02-15 | $0.0125200 | $0.0200700 | $0.0200700 | $0.0132400 |
| 2018-02-16 | $0.0199700 | $0.0115100 | $0.0203800 | $0.0114100 |
| 2018-02-17 | $0.0115100 | $0.0147600 | $0.0193100 | $0.0125400 |
| 2018-02-18 | $0.0147600 | $0.0135400 | $0.0183300 | $0.0135400 |
| 2018-02-19 | $0.0135400 | $0.0187900 | $0.0187900 | $0.0129700 |
| 2018-02-20 | $0.0187900 | $0.0216100 | $0.0216100 | $0.0152000 |
| 2018-02-21 | $0.0216100 | $0.0202300 | $0.0202300 | $0.0146700 |
| 2018-02-22 | $0.0202300 | $0.0157600 | $0.0190100 | $0.0157600 |
| 2018-02-23 | $0.0157600 | $0.0191300 | $0.0191300 | $0.0162800 |
| 2018-02-24 | $0.0191300 | $0.0177600 | $0.0182500 | $0.0133900 |
| 2018-02-25 | $0.0177600 | $0.0140300 | $0.0181600 | $0.0132600 |
| 2018-02-26 | $0.0140300 | $0.0172500 | $0.0172500 | $0.0150800 |
| 2018-02-27 | $0.0174500 | $0.0168500 | $0.0179100 | $0.0160000 |
| 2018-02-28 | $0.0168500 | $0.0145700 | $0.0164300 | $0.0145700 |
| 2018-03-01 | $0.0144700 | $0.0172700 | $0.0172700 | $0.0153000 |
| 2018-03-02 | $0.0153000 | $0.0172300 | $0.0172300 | $0.0119300 |
| 2018-03-03 | $0.0172300 | $0.0173100 | $0.0178900 | $0.0122700 |
| 2018-03-04 | $0.0139900 | $0.0120800 | $0.0140400 | $0.0120800 |
| 2018-03-05 | $0.0120800 | $0.0135000 | $0.0135000 | $0.0120100 |
| 2018-03-06 | $0.0135000 | $0.0126700 | $0.0126700 | $0.0125600 |
| 2018-03-07 | $0.0113800 | $0.0117200 | $0.0117200 | $0.0104200 |
| 2018-03-08 | $0.0117200 | $0.006615 | $0.0109900 | $0.0047520 |
| 2018-03-09 | $0.005870 | $0.0037010 | $0.006569 | $0.0036090 |
| 2018-03-10 | $0.0030530 | $0.0044870 | $0.0048380 | $0.0029030 |
| 2018-03-11 | $0.0044870 | $0.005822 | $0.005822 | $0.0047720 |
| 2018-03-12 | $0.005822 | $0.0049370 | $0.005577 | $0.0048450 |
| 2018-03-13 | $0.0049370 | $0.0045800 | $0.005679 | $0.0045800 |
| 2018-03-14 | $0.0045800 | $0.0044380 | $0.009368 | $0.0032050 |
| 2018-03-15 | $0.0044370 | $0.0045480 | $0.0045480 | $0.0041340 |
| 2018-03-16 | $0.0045470 | $0.0044730 | $0.0048040 | $0.0044730 |
| 2018-03-17 | $0.0044730 | $0.0038630 | $0.0044940 | $0.0037050 |
| 2018-03-18 | $0.0038630 | $0.0041080 | $0.0041080 | $0.0040260 |
| 2018-03-19 | $0.0041080 | $0.0042250 | $0.0043120 | $0.0042250 |
| 2018-03-20 | $0.0042250 | $0.0036570 | $0.0044600 | $0.0036570 |
| 2018-03-21 | $0.0036570 | $0.0042770 | $0.0042770 | $0.0036540 |
| 2018-03-22 | $0.0043670 | $0.0040130 | $0.0043620 | $0.0039260 |
| 2018-03-23 | $0.0034900 | $0.0037530 | $0.0041990 | $0.0035740 |
| 2018-03-24 | $0.0037530 | $0.0035050 | $0.0039320 | $0.0035050 |
| 2018-03-25 | $0.0035050 | $0.0041520 | $0.0042360 | $0.0034740 |
| 2018-03-26 | $0.0041520 | $0.0033420 | $0.0039950 | $0.0033420 |
| 2018-03-27 | $0.0033420 | $0.0034360 | $0.0034360 | $0.0032010 |
| 2018-03-28 | $0.0034360 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2018-03-29 | $0.0035020 | $0.0031270 | $0.0031980 | $0.0031270 |
| 2018-03-30 | $0.0031270 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2018-03-31 | $0.0030160 | $0.0034020 | $0.0034020 | $0.0030550 |
| 2018-04-01 | $0.0034020 | $0.0034180 | $0.0034180 | $0.0030760 |
| 2018-04-02 | $0.0034180 | $0.0031840 | $0.0035370 | $0.0031840 |
| 2018-04-03 | $0.0035370 | $0.0032710 | $0.0037170 | $0.0032710 |
| 2018-04-04 | $0.0032710 | $0.0029310 | $0.0034080 | $0.0029310 |
| 2018-04-05 | $0.0029310 | $0.0028520 | $0.0030560 | $0.0028520 |
| 2018-04-06 | $0.0028520 | $0.0027870 | $0.0029860 | $0.0027870 |
| 2018-04-07 | $0.0027870 | $0.0028360 | $0.0031820 | $0.0026290 |
| 2018-04-08 | $0.0028360 | $0.0031020 | $0.0031020 | $0.0028900 |
| 2018-04-09 | $0.0031020 | $0.0028520 | $0.0029870 | $0.0028520 |
| 2018-04-10 | $0.0028520 | $0.0030920 | $0.0030920 | $0.0028860 |
| 2018-04-11 | $0.0030920 | $0.0031400 | $0.0031400 | $0.0029300 |
| 2018-04-12 | $0.0031400 | $0.0033300 | $0.0037260 | $0.0033300 |
| 2018-04-13 | $0.0037260 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2018-04-14 | $0.0037120 | $0.0040910 | $0.0040910 | $0.0036100 |
| 2018-04-15 | $0.0040910 | $0.0037700 | $0.0042720 | $0.0037700 |
| 2018-04-16 | $0.0037700 | $0.0038780 | $0.0038780 | $0.0035550 |
| 2018-04-17 | $0.0038780 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2018-04-18 | $0.0038020 | $0.0033580 | $0.0043410 | $0.0033580 |
| 2018-04-19 | $0.0040130 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2018-04-20 | $0.0040680 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2018-04-21 | $0.0043500 | $0.0038420 | $0.0043790 | $0.0038420 |
| 2018-04-22 | $0.0038420 | $0.0038820 | $0.0043230 | $0.0037940 |
| 2018-04-23 | $0.0043230 | $0.0038560 | $0.0043940 | $0.0038560 |
| 2018-04-24 | $0.0038560 | $0.0036690 | $0.0042490 | $0.0036690 |
| 2018-04-25 | $0.0036700 | $0.0042590 | $0.0042590 | $0.0033720 |
| 2018-04-26 | $0.0036380 | $0.0038060 | $0.0045480 | $0.0036200 |
| 2018-04-27 | $0.0038080 | $0.0033970 | $0.0038440 | $0.0033070 |
| 2018-04-28 | $0.0033970 | $0.0036470 | $0.0043020 | $0.0035540 |
| 2018-04-29 | $0.0036460 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2018-04-30 | $0.0039510 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2018-05-01 | $0.0036070 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2018-05-02 | $0.0035400 | $0.0036010 | $0.0041540 | $0.0036010 |
| 2018-05-03 | $0.0036930 | $0.0038010 | $0.0044830 | $0.0038010 |
| 2018-05-04 | $0.0038010 | $0.0038800 | $0.0043650 | $0.0037830 |
| 2018-05-05 | $0.0038800 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2018-05-06 | $0.0041360 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2018-05-07 | $0.0040500 | $0.0036570 | $0.0039390 | $0.0036570 |
| 2018-05-08 | $0.0036570 | $0.0017470 | $0.0035860 | $0.0006440 |
| 2018-05-09 | $0.0017470 | $0.0020510 | $0.0027030 | $0.0017710 |
| 2018-05-10 | $0.0019580 | $0.0019870 | $0.0021680 | $0.0018060 |
| 2018-05-11 | $0.0019870 | $0.0020210 | $0.0023580 | $0.0018530 |
| 2018-05-12 | $0.0020210 | $0.0023760 | $0.0034800 | $0.0020370 |
| 2018-05-13 | $0.0023770 | $0.0033970 | $0.0033970 | $0.0024390 |
| 2018-05-14 | $0.0033970 | $0.0032090 | $0.0033820 | $0.0025150 |
| 2018-05-15 | $0.0032090 | $0.0042400 | $0.0043250 | $0.0031380 |
| 2018-05-16 | $0.0042400 | $0.0042560 | $0.005257 | $0.0041720 |
| 2018-05-17 | $0.0042550 | $0.005327 | $0.006376 | $0.0041160 |
| 2018-05-18 | $0.005327 | $0.005774 | $0.006598 | $0.005444 |
| 2018-05-19 | $0.005774 | $0.005939 | $0.006599 | $0.005774 |
| 2018-05-20 | $0.005939 | $0.005546 | $0.007168 | $0.005546 |
| 2018-05-21 | $0.005376 | $0.005136 | $0.006315 | $0.005136 |
| 2018-05-22 | $0.005136 | $0.005195 | $0.005195 | $0.0048760 |
| 2018-05-23 | $0.005195 | $0.005479 | $0.005554 | $0.0045790 |
| 2018-05-24 | $0.005479 | $0.0047030 | $0.005537 | $0.0046270 |
| 2018-05-25 | $0.0047030 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2018-05-26 | $0.0046350 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2018-05-27 | $0.0045600 | $0.0045650 | $0.0047120 | $0.0045650 |
| 2018-05-28 | $0.0045650 | $0.0039870 | $0.0044140 | $0.0039870 |
| 2018-05-29 | $0.0039870 | $0.0038870 | $0.0047090 | $0.0033640 |
| 2018-05-30 | $0.0038870 | $0.0034750 | $0.0038440 | $0.0034750 |
| 2018-05-31 | $0.0034750 | $0.0033760 | $0.0035260 | $0.0033760 |
| 2018-06-01 | $0.0033760 | $0.0035390 | $0.0035390 | $0.0033890 |
| 2018-06-02 | $0.0035390 | $0.006191 | $0.006420 | $0.0035920 |
| 2018-06-03 | $0.006191 | $0.005095 | $0.006253 | $0.005095 |
| 2018-06-04 | $0.005095 | $0.005627 | $0.005627 | $0.0049520 |
| 2018-06-05 | $0.005627 | $0.005798 | $0.005798 | $0.005722 |
| 2018-06-06 | $0.006180 | $0.006513 | $0.006513 | $0.006206 |
| 2018-06-07 | $0.006513 | $0.006545 | $0.006545 | $0.006545 |
| 2018-06-08 | $0.006545 | $0.006178 | $0.006483 | $0.0034320 |
| 2018-06-09 | $0.006178 | $0.0034560 | $0.006086 | $0.0034560 |
| 2018-06-10 | $0.0034560 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2018-06-11 | $0.0031160 | $0.0031680 | $0.0032370 | $0.0031680 |
| 2018-06-12 | $0.0031680 | $0.0030820 | $0.0030820 | $0.0030160 |
| 2018-06-13 | $0.0030820 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2018-06-14 | $0.0029660 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2018-06-15 | $0.0031230 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2018-06-16 | $0.0030060 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2018-06-17 | $0.0030560 | $0.0029710 | $0.0030350 | $0.0029710 |
| 2018-06-18 | $0.0029710 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2018-06-19 | $0.0030890 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2018-06-20 | $0.0031010 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2018-06-21 | $0.0031100 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2018-06-22 | $0.0030910 | $0.0028440 | $0.0028440 | $0.0027840 |
| 2018-06-23 | $0.0028440 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2018-06-24 | $0.0028980 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2018-06-25 | $0.0028940 | $0.0045070 | $0.0048200 | $0.0020660 |
| 2018-06-26 | $0.0045070 | $0.0021920 | $0.0043840 | $0.0021310 |
| 2018-06-27 | $0.0021930 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2018-06-28 | $0.0028250 | $0.0021140 | $0.0027600 | $0.0021140 |
| 2018-06-29 | $0.0021130 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2018-06-30 | $0.0022330 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2018-07-01 | $0.0022990 | $0.0020280 | $0.0027890 | $0.0020280 |
| 2018-07-02 | $0.0020300 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-07-03 | $0.0021170 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2018-07-04 | $0.0020830 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2018-07-05 | $0.0021090 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-07-06 | $0.0020910 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-07-07 | $0.0021130 | $0.0021630 | $0.0022300 | $0.0021630 |
| 2018-07-08 | $0.0021630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2018-07-09 | $0.0021460 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-07-10 | $0.0021340 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2018-07-11 | $0.0020180 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-07-12 | $0.0020460 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-07-13 | $0.0020010 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2018-07-14 | $0.0019930 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-07-15 | $0.0019430 | $0.0020370 | $0.0020370 | $0.0019090 |
| 2018-07-16 | $0.0019730 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2018-07-17 | $0.0020900 | $0.0023450 | $0.0023450 | $0.0022710 |
| 2018-07-18 | $0.0023450 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2018-07-19 | $0.0023630 | $0.0023180 | $0.0023930 | $0.0023180 |
| 2018-07-20 | $0.0023180 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2018-07-21 | $0.0022000 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2018-07-22 | $0.0022220 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2018-07-23 | $0.0022200 | $0.0025470 | $0.0025470 | $0.0023150 |
| 2018-07-24 | $0.0025470 | $0.0027710 | $0.0027710 | $0.0025190 |
| 2018-07-25 | $0.0027710 | $0.0026960 | $0.0026960 | $0.0023690 |
| 2018-07-26 | $0.0026960 | $0.0025400 | $0.0026190 | $0.0020640 |
| 2018-07-27 | $0.0025400 | $0.0023730 | $0.0026190 | $0.0022090 |
| 2018-07-28 | $0.0023730 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2018-07-29 | $0.0023870 | $0.0029580 | $0.0033690 | $0.0018080 |
| 2018-07-30 | $0.0024650 | $0.0028620 | $0.0028620 | $0.0024530 |
| 2018-07-31 | $0.0028620 | $0.0023210 | $0.0027070 | $0.0022430 |
| 2018-08-01 | $0.0023210 | $0.0022830 | $0.0022830 | $0.0022070 |
| 2018-08-02 | $0.0022830 | $0.0019610 | $0.0025640 | $0.0019610 |
| 2018-08-03 | $0.0019610 | $0.0021510 | $0.0025960 | $0.0019290 |
| 2018-08-04 | $0.0021510 | $0.0023860 | $0.0024560 | $0.0020350 |
| 2018-08-05 | $0.0023860 | $0.0024650 | $0.0024650 | $0.0023940 |
| 2018-08-06 | $0.0024650 | $0.0024310 | $0.0024310 | $0.0023620 |
| 2018-08-07 | $0.0024310 | $0.0023530 | $0.0023530 | $0.0022860 |
| 2018-08-08 | $0.0023530 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-08-09 | $0.0022000 | $0.0022250 | $0.0022900 | $0.0022250 |
| 2018-08-10 | $0.0022250 | $0.0017840 | $0.0020920 | $0.0017840 |
| 2018-08-11 | $0.0017840 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-08-12 | $0.0018100 | $0.0018970 | $0.0021500 | $0.0018340 |
| 2018-08-13 | $0.0018970 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2018-08-14 | $0.0018790 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-08-15 | $0.0018600 | $0.0018820 | $0.0021960 | $0.0018820 |
| 2018-08-16 | $0.0018820 | $0.0015810 | $0.0018970 | $0.0014540 |
| 2018-08-17 | $0.0015810 | $0.0015160 | $0.0016480 | $0.0015160 |
| 2018-08-18 | $0.0015160 | $0.0016010 | $0.0016010 | $0.0014730 |
| 2018-08-19 | $0.0016010 | $0.0016260 | $0.0016260 | $0.0015610 |
| 2018-08-20 | $0.0016260 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2018-08-21 | $0.0015680 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2018-08-22 | $0.0016230 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2018-08-23 | $0.0015920 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2018-08-24 | $0.0016350 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2018-08-25 | $0.0016770 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2018-08-26 | $0.0016870 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2018-08-27 | $0.0016800 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2018-08-28 | $0.0017290 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2018-08-29 | $0.0017730 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2018-08-30 | $0.0017630 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-08-31 | $0.0017500 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2018-09-01 | $0.0017570 | $0.0015850 | $0.0018010 | $0.0015850 |
| 2018-09-02 | $0.0015850 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2018-09-03 | $0.0016060 | $0.0018180 | $0.0018180 | $0.0015990 |
| 2018-09-04 | $0.0018180 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2018-09-05 | $0.0018420 | $0.0012740 | $0.0016760 | $0.0012740 |
| 2018-09-06 | $0.0014750 | $0.0013030 | $0.0015640 | $0.0013030 |
| 2018-09-07 | $0.0013030 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-09-08 | $0.0012830 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-09-09 | $0.0012400 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-09-10 | $0.0012500 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-09-11 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-09-12 | $0.0012590 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2018-09-13 | $0.0012670 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-09-14 | $0.0012980 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2018-09-15 | $0.0012970 | $0.0012390 | $0.0013040 | $0.0012390 |
| 2018-09-16 | $0.0012390 | $0.0009750 | $0.0012350 | $0.0009750 |
| 2018-09-17 | $0.0009750 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-09-18 | $0.0009390 | $0.0008880 | $0.0010150 | $0.0008880 |
| 2018-09-19 | $0.0008880 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2018-09-20 | $0.0008960 | $0.0009110 | $0.0009760 | $0.0009110 |
| 2018-09-21 | $0.0009110 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-09-22 | $0.0009470 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-09-23 | $0.0009400 | $0.0012060 | $0.0012060 | $0.0009380 |
| 2018-09-24 | $0.0012060 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-09-25 | $0.0011850 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-26 | $0.0011590 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2018-09-27 | $0.0011630 | $0.0010030 | $0.0012040 | $0.0010030 |
| 2018-09-28 | $0.0010030 | $0.0010620 | $0.0011280 | $0.0009290 |
| 2018-09-29 | $0.0010620 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-09-30 | $0.0010570 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2018-10-01 | $0.0010600 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2018-10-02 | $0.0010550 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2018-10-03 | $0.0010440 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-10-04 | $0.0010390 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-10-05 | $0.0010530 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-10-06 | $0.0010610 | $0.0009230 | $0.0010540 | $0.0009230 |
| 2018-10-07 | $0.0010540 | $0.0011220 | $0.0011880 | $0.0010560 |
| 2018-10-08 | $0.0011220 | $0.0013300 | $0.0013300 | $0.0009970 |
| 2018-10-09 | $0.0013300 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2018-10-10 | $0.0013260 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-10-11 | $0.0013160 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-10-12 | $0.0012420 | $0.0008750 | $0.0013130 | $0.0008750 |
| 2018-10-13 | $0.0008750 | $0.0012530 | $0.0012530 | $0.0008770 |
| 2018-10-14 | $0.0012530 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-10-15 | $0.0012560 | $0.0011900 | $0.0013220 | $0.0011900 |
| 2018-10-16 | $0.0011900 | $0.0012510 | $0.0012510 | $0.0009220 |
| 2018-10-17 | $0.0012510 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-10-18 | $0.0012500 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-10-19 | $0.0012330 | $0.0004530 | $0.0012290 | $0.0004530 |
| 2018-10-20 | $0.0004530 | $0.0007790 | $0.0007790 | $0.0004540 |
| 2018-10-21 | $0.0007790 | $0.0009110 | $0.0009110 | $0.0007810 |
| 2018-10-22 | $0.0009110 | $0.0008430 | $0.0009080 | $0.0008430 |
| 2018-10-23 | $0.0008430 | $0.0007760 | $0.0008410 | $0.0007760 |
| 2018-10-24 | $0.0007760 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2018-10-25 | $0.0007770 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-10-26 | $0.0007760 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-10-27 | $0.0007750 | $0.0007760 | $0.0008410 | $0.0007760 |
| 2018-10-28 | $0.0007760 | $0.0007120 | $0.0008410 | $0.0007120 |
| 2018-10-29 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-10-30 | $0.0006950 | $0.0005050 | $0.0007570 | $0.0005050 |
| 2018-10-31 | $0.0005050 | $0.0006340 | $0.0006340 | $0.0005070 |
| 2018-11-01 | $0.0006340 | $0.0007660 | $0.0007660 | $0.0006380 |
| 2018-11-02 | $0.0007660 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2018-11-03 | $0.0007670 | $0.0007010 | $0.0007650 | $0.0007010 |
| 2018-11-04 | $0.0007010 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-11-05 | $0.0007110 | $0.0005790 | $0.0007080 | $0.0005790 |
| 2018-11-06 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-11-07 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-11-08 | $0.0005880 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-11-09 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-10 | $0.0005740 | $0.0007680 | $0.0007680 | $0.0005760 |
| 2018-11-11 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-11-12 | $0.0007690 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-11-13 | $0.0007650 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-11-14 | $0.0007610 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-11-15 | $0.0006890 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-11-16 | $0.0006780 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-11-17 | $0.0006700 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-11-18 | $0.0006680 | $0.0005050 | $0.0006740 | $0.0005050 |
| 2018-11-19 | $0.0005050 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2018-11-20 | $0.0004330 | $0.0005330 | $0.0005330 | $0.0004000 |
| 2018-11-21 | $0.0005330 | $0.0005510 | $0.0005510 | $0.0004590 |
| 2018-11-22 | $0.0005510 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-11-23 | $0.0005180 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-11-24 | $0.0005210 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-11-25 | $0.0004620 | $0.0005200 | $0.0005200 | $0.0004800 |
| 2018-11-26 | $0.0005210 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2018-11-27 | $0.0004920 | $0.0003060 | $0.0004970 | $0.0003060 |
| 2018-11-28 | $0.0003060 | $0.0004690 | $0.0004690 | $0.0003410 |
| 2018-11-29 | $0.0004690 | $0.0004720 | $0.0004720 | $0.0004290 |
| 2018-11-30 | $0.0004720 | $0.0003210 | $0.0004410 | $0.0002410 |
| 2018-12-01 | $0.0003210 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-02 | $0.0004200 | $0.0002490 | $0.0004140 | $0.0002490 |
| 2018-12-03 | $0.0002490 | $0.0002320 | $0.0002320 | $0.0001940 |
| 2018-12-04 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-12-05 | $0.0002370 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-12-06 | $0.0002240 | $0.0003480 | $0.0003480 | $0.0002090 |
| 2018-12-07 | $0.0003480 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-12-08 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-09 | $0.0003460 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2018-12-10 | $0.0003590 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-12-11 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-12-12 | $0.0003400 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-12-13 | $0.0003490 | $0.0002980 | $0.0003300 | $0.0002980 |
| 2018-12-14 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-15 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-16 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-12-17 | $0.0002930 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-12-18 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-12-19 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-20 | $0.0003360 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-21 | $0.0003720 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-12-22 | $0.0003510 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-23 | $0.0003640 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-12-24 | $0.0003610 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-12-25 | $0.0003670 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2018-12-26 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-27 | $0.0003460 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-12-28 | $0.0003280 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-29 | $0.0003550 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-12-30 | $0.0003420 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-12-31 | $0.0003510 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-01-01 | $0.0003370 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-01-02 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-03 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-04 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-01-05 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-06 | $0.0003470 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-01-07 | $0.0003690 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-10 | $0.0003640 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-11 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-12 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-13 | $0.0003300 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-01-14 | $0.0003200 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-01-15 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-01-16 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-17 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-01-18 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-19 | $0.0003280 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-01-20 | $0.0003360 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-01-21 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-22 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-23 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-24 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-25 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-26 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-27 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-01-28 | $0.0003210 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-01-29 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-01-30 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-01-31 | $0.0003120 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-01 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-02-02 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-02-03 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-02-04 | $0.0003100 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-05 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-02-06 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-02-07 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-02-08 | $0.0003040 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-02-09 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-02-10 | $0.0003290 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-02-11 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-02-12 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-02-13 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-02-14 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-02-15 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-02-16 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-02-17 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-02-18 | $0.0003300 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-02-19 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-02-20 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-21 | $0.0003580 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-02-22 | $0.0003540 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-23 | $0.0003580 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-24 | $0.0003730 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-25 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-26 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-02-27 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-28 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-03-01 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-03-02 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-03 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-03-04 | $0.0003430 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-03-05 | $0.0003360 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-08 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-03-09 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-03-10 | $0.0003550 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-03-11 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-12 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-03-13 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-15 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-03-16 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-03-17 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-18 | $0.0003600 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-03-19 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-03-20 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-03-21 | $0.0003650 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-22 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-23 | $0.0003600 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-03-24 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-25 | $0.0003600 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-03-26 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-03-27 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-28 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-03-29 | $0.0003630 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-03-30 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-03-31 | $0.0003710 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-01 | $0.0003700 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-04-02 | $0.0003740 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-04-03 | $0.0004420 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-04-04 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-04-05 | $0.0004420 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-06 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-04-07 | $0.0004550 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-04-08 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-09 | $0.0004760 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-04-10 | $0.0004680 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-04-11 | $0.0004790 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-12 | $0.0004540 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-13 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-14 | $0.0004570 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-15 | $0.0004650 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-04-16 | $0.0004530 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-04-17 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-18 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-19 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-04-20 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-04-21 | $0.0004790 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-04-22 | $0.0004780 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-04-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-24 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-25 | $0.0004910 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-26 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-27 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-28 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-29 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-30 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-05-01 | $0.0004820 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-02 | $0.0004850 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-03 | $0.0004950 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-05-04 | $0.0005180 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-05-05 | $0.0005260 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-05-06 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-05-07 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-08 | $0.0005240 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-09 | $0.0005400 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-10 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-05-11 | $0.0005720 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-12 | $0.0006470 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-05-13 | $0.0006280 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-05-14 | $0.0007030 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-05-15 | $0.0007180 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-05-16 | $0.0007360 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-17 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-05-18 | $0.0006640 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-05-19 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-20 | $0.0007370 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-21 | $0.0007200 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-05-22 | $0.0007150 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-05-23 | $0.0006860 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-24 | $0.0007090 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-25 | $0.0007200 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-05-26 | $0.0007250 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-27 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-28 | $0.0007910 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-29 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-05-30 | $0.0007800 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-05-31 | $0.0007450 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-02 | $0.0007700 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-06-03 | $0.0007860 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-06-04 | $0.0007300 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-06-05 | $0.0006910 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-06-06 | $0.0007010 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-06-07 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-06-08 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-06-10 | $0.0006880 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-06-11 | $0.0007220 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-13 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-14 | $0.0007410 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-06-15 | $0.0007820 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-19 | $0.0008170 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-06-21 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-22 | $0.0009200 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-06-26 | $0.0010570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-06-27 | $0.0011620 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-28 | $0.0010040 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-29 | $0.0011120 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-07-04 | $0.0010780 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-07-05 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-07-06 | $0.0009890 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-07-07 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-07-17 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-20 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-21 | $0.0009680 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-22 | $0.0009530 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-02 | $0.0009370 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-08-03 | $0.0009480 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-08-04 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-08-05 | $0.0009880 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-08-06 | $0.0010630 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-08-07 | $0.0010320 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-08 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-09 | $0.0010780 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-08-12 | $0.0010390 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-08-13 | $0.0010250 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-08-14 | $0.0009780 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-08-15 | $0.0009030 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-08-16 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-08-19 | $0.0009290 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-08-20 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-08-21 | $0.0009690 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-08-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-08-23 | $0.0009090 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-08-26 | $0.0009130 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-08-27 | $0.0009330 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-08-28 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-29 | $0.0008750 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-08-30 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-08-31 | $0.0008630 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-09-01 | $0.0008660 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-09-02 | $0.0008790 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-09-03 | $0.0009350 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-09-04 | $0.0009560 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-09-05 | $0.0009530 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-09-06 | $0.0009500 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-07 | $0.0009280 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-09-08 | $0.0009440 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-09 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-09-11 | $0.0009100 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-12 | $0.0009150 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-09-13 | $0.0009390 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-15 | $0.0009330 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-16 | $0.0009280 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-09-17 | $0.0009240 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-09-18 | $0.0009180 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-19 | $0.0009150 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-09-20 | $0.0009250 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-21 | $0.0009160 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-09-22 | $0.0008990 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-09-23 | $0.0009030 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-09-24 | $0.0008720 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-09-25 | $0.0007690 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-26 | $0.0007600 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-27 | $0.0007270 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-30 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-01 | $0.0007480 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-10-02 | $0.0007490 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-10-03 | $0.0007550 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-04 | $0.0007420 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-10-07 | $0.0007080 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-10-08 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-10-09 | $0.0007370 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-10-10 | $0.0007730 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-10-11 | $0.0007740 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-10-12 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-13 | $0.0007480 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-10-14 | $0.0007470 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-10-15 | $0.0007530 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-16 | $0.0007360 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-10-17 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-10-18 | $0.0007270 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-20 | $0.0007180 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-21 | $0.0007420 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-10-22 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-10-23 | $0.0007230 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-10-24 | $0.0006730 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-10-25 | $0.0006700 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-10-26 | $0.0007800 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-27 | $0.0008330 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-28 | $0.0008600 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-29 | $0.0008300 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-10-30 | $0.0008490 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-31 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-11-01 | $0.0008240 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-03 | $0.0008380 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-11-04 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-11-05 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-11-06 | $0.0008390 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-11-07 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-11-08 | $0.0008290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-09 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-10 | $0.0007940 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-11-11 | $0.0008140 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-12 | $0.0007850 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-11-13 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-14 | $0.0007900 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-11-15 | $0.0007780 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-16 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-17 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-18 | $0.0007660 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-11-19 | $0.0007370 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-11-20 | $0.0007320 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-11-21 | $0.0007280 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-11-22 | $0.0006870 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-11-23 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-24 | $0.0006600 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-11-25 | $0.0006240 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-11-26 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-27 | $0.0006450 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-11-28 | $0.0006780 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-11-29 | $0.0006700 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-12-01 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-12-02 | $0.0006680 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-12-03 | $0.0006590 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-04 | $0.0006580 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-05 | $0.0006490 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-12-06 | $0.0006670 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-12-07 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-12-08 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-12-09 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-12-10 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-12-11 | $0.0006510 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-12 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-13 | $0.0006480 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-12-14 | $0.0006540 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-12-15 | $0.0006370 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-12-16 | $0.0006420 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-12-17 | $0.0006210 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-12-18 | $0.0005970 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-12-19 | $0.0006560 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-12-20 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-21 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-12-22 | $0.0006440 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-12-23 | $0.0006770 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-12-24 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-12-25 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-26 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-27 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-12-30 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-12-31 | $0.0006510 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2020-01-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-01-02 | $0.0006470 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-01-03 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-06 | $0.0006620 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-01-07 | $0.0006990 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-08 | $0.0007340 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-01-09 | $0.0007240 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-01-10 | $0.0007040 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-01-11 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-01-12 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-13 | $0.0007360 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-01-14 | $0.0007300 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-15 | $0.0007940 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-01-16 | $0.0007930 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-01-17 | $0.0007850 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-18 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-19 | $0.0008020 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-01-20 | $0.0007830 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-01-21 | $0.0007770 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-01-22 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-01-23 | $0.0007800 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-01-24 | $0.0007560 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-01-25 | $0.0007590 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-01-26 | $0.0007510 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-01-27 | $0.0007740 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-01-28 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-01-29 | $0.0008450 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-01-30 | $0.0008360 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-01-31 | $0.0008550 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-02-01 | $0.0008410 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-02-02 | $0.0008450 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-02-03 | $0.0008400 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-02-04 | $0.0008360 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-02-05 | $0.0008260 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-02-06 | $0.0008650 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-02-07 | $0.0008780 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-02-08 | $0.0008830 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-02-09 | $0.0008910 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-02-10 | $0.0009140 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-02-11 | $0.0008870 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-02-12 | $0.0009240 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-02-13 | $0.0009310 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-02-14 | $0.0009210 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-15 | $0.0009320 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-02-16 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-02-17 | $0.0008930 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-02-18 | $0.0008730 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-02-19 | $0.0009160 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-02-20 | $0.0008640 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-02-21 | $0.0008650 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-02-22 | $0.0008730 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-23 | $0.0008700 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-02-24 | $0.0008980 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-25 | $0.0008700 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-02-26 | $0.0008380 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-02-27 | $0.0007910 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-28 | $0.0007940 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-02-29 | $0.0007850 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-03-01 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-03-02 | $0.0007690 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-03-03 | $0.0008030 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-03-04 | $0.0007890 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-05 | $0.0007900 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-03-06 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-03-07 | $0.0008240 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-03-08 | $0.0008010 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-03-09 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-10 | $0.0007150 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-03-11 | $0.0007100 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-12 | $0.0007150 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-03-13 | $0.0004420 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-03-14 | $0.0005070 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-03-15 | $0.0004660 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-03-16 | $0.0004820 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-03-17 | $0.0004540 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-03-18 | $0.0004800 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-03-19 | $0.0004870 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-03-20 | $0.0005570 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-03-21 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-03-22 | $0.0005580 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-03-23 | $0.0005240 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-03-24 | $0.0005850 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-03-25 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-03-26 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-03-27 | $0.0006080 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-03-28 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-29 | $0.0005630 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-03-30 | $0.0005290 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-03-31 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-04-01 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-04-02 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-04-03 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-05 | $0.0006190 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-04-06 | $0.0006100 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-04-07 | $0.0006610 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-04-08 | $0.0006480 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-09 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-04-10 | $0.0006560 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-04-13 | $0.0006220 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-14 | $0.0006170 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-15 | $0.0006190 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-04-16 | $0.0005970 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-04-17 | $0.0006400 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-04-18 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-04-19 | $0.0006540 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-20 | $0.0006420 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-21 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-22 | $0.0006170 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-23 | $0.0006420 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-24 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-04-25 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-04-26 | $0.0006790 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-04-27 | $0.0006930 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-04-28 | $0.0007010 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-04-29 | $0.0006980 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-04-30 | $0.0007910 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-05-01 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-05-02 | $0.0007950 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-05-03 | $0.0008080 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-04 | $0.0008020 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-05-05 | $0.0007990 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-05-06 | $0.0008130 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-05-07 | $0.0008240 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-05-08 | $0.0009000 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-05-09 | $0.0008830 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-05-10 | $0.0008590 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-11 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-05-12 | $0.0007710 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-13 | $0.0007940 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-05-14 | $0.0008390 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-05-15 | $0.0008810 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-05-16 | $0.0008380 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-05-17 | $0.0008450 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-05-18 | $0.0008700 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-05-19 | $0.0008750 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-05-20 | $0.0008800 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-05-21 | $0.0008560 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-05-22 | $0.0008150 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-05-23 | $0.0008250 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-05-24 | $0.0008270 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-05-25 | $0.0007850 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-05-26 | $0.0008010 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-05-27 | $0.0007960 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-05-28 | $0.0008280 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-05-29 | $0.0008620 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-05-30 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-05-31 | $0.0008730 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-06-01 | $0.0008500 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-02 | $0.0009190 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-06-03 | $0.0008570 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-04 | $0.0008700 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-06-05 | $0.0008820 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-06-06 | $0.0008660 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-07 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-06-08 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-06-09 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-06-10 | $0.0008800 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-06-11 | $0.0008900 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-06-12 | $0.0008340 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-06-13 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-06-14 | $0.0008530 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-06-15 | $0.0008400 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-06-16 | $0.0008490 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-06-17 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-06-18 | $0.0008510 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-06-19 | $0.0008440 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-06-21 | $0.0008420 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-22 | $0.0008360 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-06-23 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-06-24 | $0.0008660 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-25 | $0.0008360 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-06-26 | $0.0008320 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-06-27 | $0.0008240 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-06-28 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-06-29 | $0.0008210 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-06-30 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-01 | $0.0008220 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-02 | $0.0008320 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-07-03 | $0.0008180 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-07-04 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-07-05 | $0.0008230 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-07-06 | $0.0008170 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-07-07 | $0.0008410 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-08 | $0.0008330 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-07-09 | $0.0008500 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-10 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-07-11 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-12 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-07-13 | $0.0008370 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-14 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-15 | $0.0008330 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-16 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-17 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-07-18 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-07-19 | $0.0008260 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-07-20 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-07-21 | $0.0008250 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-07-22 | $0.0008450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-07-23 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-07-24 | $0.0008650 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-07-25 | $0.0008600 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-07-26 | $0.0008740 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-07-27 | $0.0008950 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-28 | $0.0009940 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-07-29 | $0.0009840 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-31 | $0.0010000 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-08-01 | $0.0010220 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-08-02 | $0.0010630 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-03 | $0.0009960 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-08-04 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-08-05 | $0.0010070 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-07 | $0.0010590 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-08-08 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-09 | $0.0010590 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-08-10 | $0.0010520 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-08-11 | $0.0010710 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-08-12 | $0.0010250 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-08-13 | $0.0010410 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-08-14 | $0.0010610 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-08-15 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-08-16 | $0.0010670 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-08-17 | $0.0010730 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-08-18 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-08-19 | $0.0010760 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-20 | $0.0010580 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-08-21 | $0.0010680 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-08-22 | $0.0010370 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-08-23 | $0.0010500 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-08-24 | $0.0010490 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-25 | $0.0010580 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-08-26 | $0.0010200 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-08-27 | $0.0010320 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-08-28 | $0.0010200 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-08-29 | $0.0010380 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-08-30 | $0.0010330 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-08-31 | $0.0010540 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-09-01 | $0.0010490 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-02 | $0.0010730 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-03 | $0.0010260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-09-04 | $0.0009160 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-09-05 | $0.0009420 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-09-06 | $0.0009150 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-09-07 | $0.0009230 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-09-08 | $0.0009340 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-09 | $0.0009120 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-10 | $0.0009210 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-09-11 | $0.0009310 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-09-14 | $0.0009300 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-09-15 | $0.0009610 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-09-16 | $0.0009710 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-09-17 | $0.0009860 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2020-09-18 | $0.0009850 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-09-19 | $0.0009840 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-09-20 | $0.0009970 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-09-21 | $0.0009830 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-09-22 | $0.0009380 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-09-23 | $0.0009480 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-24 | $0.0009210 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-09-25 | $0.0009670 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-09-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-09-28 | $0.0009700 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-09-29 | $0.0009630 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-09-30 | $0.0009760 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-10-01 | $0.0009700 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-10-02 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-04 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-10-05 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-10-06 | $0.0009720 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-10-07 | $0.0009540 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-10-08 | $0.0009600 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-10-09 | $0.0009840 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-10-10 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-10-11 | $0.0010170 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-10-12 | $0.0010240 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-13 | $0.0010390 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-10-14 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-10-15 | $0.0010290 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-16 | $0.0010360 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-10-17 | $0.0010190 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-18 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-19 | $0.0010360 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-20 | $0.0010580 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-10-21 | $0.0010730 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-10-22 | $0.0011530 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-10-23 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-10-24 | $0.0011640 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-10-25 | $0.0011810 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-26 | $0.0011740 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-27 | $0.0011760 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-10-28 | $0.0012280 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-10-29 | $0.0011960 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-10-30 | $0.0012120 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-10-31 | $0.0012210 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-11-01 | $0.0012420 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-11-02 | $0.0012390 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-11-03 | $0.0012210 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-11-04 | $0.0012620 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-11-05 | $0.0012740 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-11-06 | $0.0014040 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-07 | $0.0014030 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-11-08 | $0.0013350 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-11-09 | $0.0013940 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-11-11 | $0.0013780 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-11-12 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-11-13 | $0.0014680 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-11-16 | $0.0014370 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-11-18 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-11-19 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-11-20 | $0.0016040 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-11-21 | $0.0016810 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-11-22 | $0.0016830 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-11-24 | $0.0016550 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-11-25 | $0.0017240 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-11-26 | $0.0016850 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-11-27 | $0.0015460 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-11-28 | $0.0015440 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-11-29 | $0.0015970 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-11-30 | $0.0016380 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-12-01 | $0.0017720 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-12-02 | $0.0016910 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-12-03 | $0.0017300 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-04 | $0.0017500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-12-05 | $0.0016800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-12-06 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-12-07 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-12-08 | $0.0017260 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-12-09 | $0.0016490 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-12-10 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-11 | $0.0016430 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-12-12 | $0.0016230 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-12-13 | $0.0016930 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-12-14 | $0.0017250 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-12-15 | $0.0017350 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-16 | $0.0017500 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-12-17 | $0.0019220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-12-18 | $0.0020540 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-12-19 | $0.0020820 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-12-20 | $0.0021460 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-12-21 | $0.0021120 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-12-22 | $0.0020450 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-12-23 | $0.0021440 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-12-24 | $0.0020920 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-25 | $0.0021350 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-12-26 | $0.0022240 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-12-27 | $0.0023800 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-12-28 | $0.0023620 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-12-29 | $0.0024340 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-12-30 | $0.0024620 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-12-31 | $0.0026000 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-01-01 | $0.0026080 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-01-02 | $0.0026450 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2021-01-03 | $0.0028980 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2021-01-04 | $0.0029760 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2021-01-06 | $0.0030630 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2021-01-07 | $0.0033160 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-01-08 | $0.0035530 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2021-01-09 | $0.0036570 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-01-10 | $0.0036210 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-01-11 | $0.0034380 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-12 | $0.0031950 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-01-13 | $0.0030650 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-01-14 | $0.0033640 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-01-15 | $0.0035240 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-01-16 | $0.0033110 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-01-17 | $0.0032420 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2021-01-18 | $0.0032260 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-01-19 | $0.0032960 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2021-01-20 | $0.0032340 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-21 | $0.0031950 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-01-22 | $0.0027760 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-01-23 | $0.0029710 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-01-24 | $0.0028900 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2021-01-25 | $0.0029060 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-01-26 | $0.0029050 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2021-01-27 | $0.0029260 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2021-01-28 | $0.0027380 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2021-01-29 | $0.0030100 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2021-01-30 | $0.0030830 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2021-01-31 | $0.0030890 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-02-01 | $0.0029830 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-02-02 | $0.0030180 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2021-02-03 | $0.0031970 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-02-04 | $0.0033910 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2021-02-05 | $0.0033290 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-02-06 | $0.0034480 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2021-02-07 | $0.0035340 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2021-02-08 | $0.0034980 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2021-02-09 | $0.0041790 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2021-02-10 | $0.0041860 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-02-11 | $0.0040370 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2021-02-12 | $0.0043210 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2021-02-13 | $0.0042690 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2021-02-14 | $0.0042500 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2021-02-15 | $0.0043790 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2021-02-16 | $0.0043140 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2021-02-17 | $0.0044270 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2021-02-18 | $0.0046940 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2021-02-19 | $0.0046430 | $0.005034 | $0.005034 | $0.005034 |
| 2021-02-20 | $0.005034 | $0.005031 | $0.005031 | $0.005031 |
| 2021-02-21 | $0.005031 | $0.005172 | $0.005172 | $0.005172 |
| 2021-02-22 | $0.005172 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2021-02-23 | $0.0048710 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-02-24 | $0.0044010 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2021-02-25 | $0.0044760 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2021-02-26 | $0.0042370 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-02-27 | $0.0041690 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-02-28 | $0.0041570 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2021-03-01 | $0.0040730 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2021-03-02 | $0.0044670 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2021-03-03 | $0.0043650 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2021-03-04 | $0.0045350 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2021-03-05 | $0.0043530 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2021-03-06 | $0.0043900 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-03-07 | $0.0044000 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-03-08 | $0.0045870 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-03-09 | $0.0047160 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2021-03-10 | $0.0049440 | $0.005030 | $0.005030 | $0.005030 |
| 2021-03-11 | $0.005030 | $0.005203 | $0.005203 | $0.005203 |
| 2021-03-12 | $0.005203 | $0.005153 | $0.005153 | $0.005153 |
| 2021-03-13 | $0.005153 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-14 | $0.005506 | $0.005310 | $0.005310 | $0.005310 |
| 2021-03-15 | $0.005310 | $0.005010 | $0.005010 | $0.005010 |
| 2021-03-16 | $0.005010 | $0.005123 | $0.005123 | $0.005123 |
| 2021-03-17 | $0.005123 | $0.005302 | $0.005302 | $0.005302 |
| 2021-03-18 | $0.005302 | $0.005188 | $0.005188 | $0.005188 |
| 2021-03-19 | $0.005188 | $0.005225 | $0.005225 | $0.005225 |
| 2021-03-20 | $0.005225 | $0.005229 | $0.005229 | $0.005229 |
| 2021-03-21 | $0.005229 | $0.005164 | $0.005164 | $0.005164 |
| 2021-03-22 | $0.005164 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2021-03-23 | $0.0048690 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-03-24 | $0.0048920 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2021-03-25 | $0.0047070 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2021-03-26 | $0.0046200 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2021-03-27 | $0.0049550 | $0.005028 | $0.005028 | $0.005028 |
| 2021-03-28 | $0.005028 | $0.005020 | $0.005020 | $0.005020 |
| 2021-03-29 | $0.005020 | $0.005186 | $0.005186 | $0.005186 |
| 2021-03-30 | $0.005186 | $0.005290 | $0.005290 | $0.005290 |
| 2021-03-31 | $0.005290 | $0.005291 | $0.005291 | $0.005291 |
| 2021-04-01 | $0.005291 | $0.005286 | $0.005286 | $0.005286 |
| 2021-04-02 | $0.005286 | $0.005309 | $0.005309 | $0.005309 |
| 2021-04-03 | $0.005309 | $0.005137 | $0.005137 | $0.005137 |
| 2021-04-04 | $0.005137 | $0.005240 | $0.005240 | $0.005240 |
| 2021-04-05 | $0.005240 | $0.005321 | $0.005321 | $0.005321 |
| 2021-04-06 | $0.005321 | $0.005221 | $0.005221 | $0.005221 |
| 2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.005036 |
| 2021-04-08 | $0.005036 | $0.005228 | $0.005228 | $0.005228 |
| 2021-04-09 | $0.005228 | $0.005230 | $0.005230 | $0.005230 |
| 2021-04-10 | $0.005230 | $0.005381 | $0.005381 | $0.005381 |
| 2021-04-11 | $0.005381 | $0.005398 | $0.005398 | $0.005398 |
| 2021-04-12 | $0.005398 | $0.005386 | $0.005386 | $0.005386 |
| 2021-04-13 | $0.005386 | $0.005720 | $0.005720 | $0.005720 |
| 2021-04-14 | $0.005720 | $0.005667 | $0.005667 | $0.005667 |
| 2021-04-15 | $0.005667 | $0.005691 | $0.005691 | $0.005691 |
| 2021-04-16 | $0.005691 | $0.005527 | $0.005527 | $0.005527 |
| 2021-04-17 | $0.005527 | $0.005405 | $0.005405 | $0.005405 |
| 2021-04-18 | $0.005405 | $0.005062 | $0.005062 | $0.005062 |
| 2021-04-19 | $0.005062 | $0.005011 | $0.005011 | $0.005011 |
| 2021-04-20 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
| 2021-04-21 | $0.005085 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2021-04-22 | $0.0048420 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2021-04-23 | $0.0046550 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2021-04-24 | $0.0046060 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2021-04-25 | $0.0045100 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2021-04-26 | $0.0044210 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2021-04-27 | $0.0048660 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2021-04-28 | $0.0049570 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2021-04-29 | $0.0049390 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-30 | $0.0048220 | $0.005198 | $0.005198 | $0.005198 |
| 2021-05-01 | $0.005198 | $0.005206 | $0.005206 | $0.005206 |
| 2021-05-02 | $0.005206 | $0.005096 | $0.005096 | $0.005096 |
| 2021-05-03 | $0.005096 | $0.005148 | $0.005148 | $0.005148 |
| 2021-05-04 | $0.005148 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2021-05-05 | $0.0047920 | $0.005176 | $0.005176 | $0.005176 |
| 2021-05-06 | $0.005176 | $0.005080 | $0.005080 | $0.005080 |
| 2021-05-07 | $0.005080 | $0.005164 | $0.005164 | $0.005164 |
| 2021-05-08 | $0.005164 | $0.005305 | $0.005305 | $0.005305 |
| 2021-05-09 | $0.005305 | $0.005246 | $0.005246 | $0.005246 |
| 2021-05-10 | $0.005246 | $0.005028 | $0.005028 | $0.005028 |
| 2021-05-11 | $0.005028 | $0.005107 | $0.005107 | $0.005107 |
| 2021-05-12 | $0.005107 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2021-05-13 | $0.0044550 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2021-05-14 | $0.0044730 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2021-05-15 | $0.0044900 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2021-05-16 | $0.0042100 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-05-17 | $0.0041840 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-05-18 | $0.0039200 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2021-05-19 | $0.0038600 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-05-20 | $0.0033090 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2021-05-21 | $0.0036540 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2021-05-22 | $0.0033620 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2021-05-23 | $0.0033740 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2021-05-24 | $0.0031250 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2021-05-25 | $0.0034950 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2021-05-26 | $0.0034550 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-05-27 | $0.0035370 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-05-28 | $0.0034680 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-05-29 | $0.0032110 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2021-05-30 | $0.0031150 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2021-05-31 | $0.0032100 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-06-01 | $0.0033560 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2021-06-02 | $0.0033020 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-06-03 | $0.0033820 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2021-06-04 | $0.0035310 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2021-06-05 | $0.0033180 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2021-06-06 | $0.0031980 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2021-06-07 | $0.0032220 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2021-06-08 | $0.0030220 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-06-09 | $0.0030070 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2021-06-10 | $0.0033650 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-06-11 | $0.0033010 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-06-12 | $0.0033610 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-13 | $0.0031990 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2021-06-14 | $0.0035120 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2021-06-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-06-16 | $0.0036150 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-06-17 | $0.0034510 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2021-06-18 | $0.0034270 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-06-19 | $0.0032250 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2021-06-20 | $0.0031960 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2021-06-21 | $0.0032040 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-06-22 | $0.0028490 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-06-23 | $0.0029280 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-06-24 | $0.0030310 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2021-06-25 | $0.0031180 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-26 | $0.0028430 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-06-27 | $0.0029080 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2021-06-28 | $0.0031240 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2021-06-29 | $0.0031040 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-06-30 | $0.0032310 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-01 | $0.0031550 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2021-07-02 | $0.0030190 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-03 | $0.0030420 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2021-07-04 | $0.0031210 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-07-07 | $0.0030810 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2021-07-08 | $0.0030490 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-07-09 | $0.0029590 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-10 | $0.0030420 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-07-11 | $0.0030160 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2021-07-12 | $0.0030820 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2021-07-13 | $0.0029780 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2021-07-14 | $0.0029460 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2021-07-15 | $0.0029540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-07-18 | $0.0028390 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-07-19 | $0.0028630 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-07-20 | $0.0027760 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2021-07-22 | $0.0028930 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-25 | $0.0030850 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2021-07-26 | $0.0031830 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-27 | $0.0033540 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-07-28 | $0.0035550 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-07-29 | $0.0036030 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-07-30 | $0.0036030 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2021-07-31 | $0.0038010 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2021-08-01 | $0.0037330 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-08-02 | $0.0035880 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-08-03 | $0.0035240 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2021-08-04 | $0.0034370 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-08-05 | $0.0035760 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2021-08-06 | $0.0036800 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2021-08-07 | $0.0038570 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-08-08 | $0.0040160 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2021-08-09 | $0.0039440 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2021-08-10 | $0.0041660 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2021-08-11 | $0.0041040 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-08-12 | $0.0041000 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-08-13 | $0.0039980 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2021-08-16 | $0.0042310 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-08-17 | $0.0041330 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2021-08-18 | $0.0040220 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-08-19 | $0.0040240 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2021-08-20 | $0.0042090 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-08-21 | $0.0044400 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2021-08-22 | $0.0043980 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2021-08-23 | $0.0044360 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2021-08-24 | $0.0044570 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-08-25 | $0.0042920 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2021-08-26 | $0.0044100 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-08-27 | $0.0042170 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-08-28 | $0.0044180 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-08-29 | $0.0044030 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2021-08-30 | $0.0043910 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2021-08-31 | $0.0042290 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2021-09-01 | $0.0042440 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-09-02 | $0.0043960 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-09-03 | $0.0044350 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2021-09-04 | $0.0045020 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2021-09-05 | $0.0044940 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2021-09-06 | $0.0046610 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-09-07 | $0.0047420 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-09-08 | $0.0042170 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-09-09 | $0.0041470 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2021-09-10 | $0.0041750 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-09-11 | $0.0040370 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2021-09-12 | $0.0040650 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2021-09-13 | $0.0041440 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2021-09-14 | $0.0040460 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-09-15 | $0.0042420 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2021-09-16 | $0.0043330 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-09-17 | $0.0042990 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2021-09-18 | $0.0042570 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2021-09-19 | $0.0043480 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2021-09-20 | $0.0042530 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2021-09-21 | $0.0038630 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2021-09-22 | $0.0036640 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2021-09-23 | $0.0039220 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-09-24 | $0.0040400 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-09-25 | $0.0038560 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-09-26 | $0.0038450 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2021-09-27 | $0.0038880 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2021-09-28 | $0.0037970 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2021-09-29 | $0.0036950 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-09-30 | $0.0037390 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-10-01 | $0.0039450 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2021-10-02 | $0.0043350 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-10-03 | $0.0042900 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-10-04 | $0.0043410 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-10-05 | $0.0044350 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2021-10-06 | $0.0046350 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2021-10-07 | $0.0049810 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2021-10-08 | $0.0048420 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-10-09 | $0.0048550 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-10-10 | $0.0049470 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2021-10-11 | $0.0049230 | $0.005175 | $0.005175 | $0.005175 |
| 2021-10-12 | $0.005175 | $0.005041 | $0.005041 | $0.005041 |
| 2021-10-13 | $0.005041 | $0.005163 | $0.005163 | $0.005163 |
| 2021-10-14 | $0.005163 | $0.005162 | $0.005162 | $0.005162 |
| 2021-10-15 | $0.005162 | $0.005552 | $0.005552 | $0.005552 |
| 2021-10-16 | $0.005552 | $0.005479 | $0.005479 | $0.005479 |
| 2021-10-17 | $0.005479 | $0.005537 | $0.005537 | $0.005537 |
| 2021-10-18 | $0.005537 | $0.005583 | $0.005583 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.005786 | $0.005786 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.005942 | $0.005942 |
| 2021-10-21 | $0.005942 | $0.005606 | $0.005606 | $0.005606 |
| 2021-10-22 | $0.005606 | $0.005462 | $0.005462 | $0.005462 |
| 2021-10-23 | $0.005462 | $0.005518 | $0.005518 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2021-10-25 | $0.005478 | $0.005678 | $0.005678 | $0.005678 |
| 2021-10-26 | $0.005678 | $0.005428 | $0.005428 | $0.005428 |
| 2021-10-27 | $0.005428 | $0.005262 | $0.005262 | $0.005262 |
| 2021-10-28 | $0.005262 | $0.005455 | $0.005455 | $0.005455 |
| 2021-10-29 | $0.005455 | $0.005605 | $0.005605 | $0.005605 |
| 2021-10-30 | $0.005605 | $0.005570 | $0.005570 | $0.005570 |
| 2021-10-31 | $0.005570 | $0.005521 | $0.005521 | $0.005521 |
| 2021-11-01 | $0.005521 | $0.005486 | $0.005486 | $0.005486 |
| 2021-11-02 | $0.005486 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-03 | $0.005693 | $0.005664 | $0.005664 | $0.005664 |
| 2021-11-04 | $0.005664 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-05 | $0.005530 | $0.005492 | $0.005492 | $0.005492 |
| 2021-11-06 | $0.005492 | $0.005538 | $0.005538 | $0.005538 |
| 2021-11-07 | $0.005538 | $0.005697 | $0.005697 | $0.005697 |
| 2021-11-08 | $0.005697 | $0.006079 | $0.006079 | $0.006079 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005843 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.005797 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005896 |
| 2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005725 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005433 | $0.005433 | $0.005433 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005124 | $0.005124 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.005232 |
| 2021-11-20 | $0.005232 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-21 | $0.005379 | $0.005283 | $0.005283 | $0.005283 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005067 | $0.005067 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005181 | $0.005181 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005146 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.005307 | $0.005307 | $0.005307 |
| 2021-11-26 | $0.005307 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.005160 |
| 2021-11-29 | $0.005160 | $0.005209 | $0.005209 | $0.005209 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-05 | $0.0044320 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2021-12-06 | $0.0044520 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2021-12-07 | $0.0045500 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2021-12-08 | $0.0045570 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2021-12-09 | $0.0045460 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-12-10 | $0.0042830 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2021-12-11 | $0.0042470 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2021-12-12 | $0.0044460 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2021-12-13 | $0.0045100 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2021-12-14 | $0.0042060 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-12-15 | $0.0043550 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-12-16 | $0.0044000 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2021-12-17 | $0.0042870 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2021-12-19 | $0.0042180 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2021-12-20 | $0.0042030 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-12-21 | $0.0042220 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-12-22 | $0.0044030 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2021-12-23 | $0.0043750 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2021-12-24 | $0.0045750 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-12-25 | $0.0045760 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2021-12-26 | $0.0045390 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2021-12-29 | $0.0042780 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-12-31 | $0.0042420 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-01-01 | $0.0041580 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-01-02 | $0.0042960 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-01-03 | $0.0042580 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-01-04 | $0.0041810 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-07 | $0.0038790 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-11 | $0.0037650 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-01-12 | $0.0038470 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2022-01-13 | $0.0039530 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-01-15 | $0.0038780 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-17 | $0.0038790 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-01-19 | $0.0038140 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2022-01-20 | $0.0037510 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2022-01-21 | $0.0036630 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2022-01-25 | $0.0033030 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2022-01-26 | $0.0033280 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-01-28 | $0.0033470 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-29 | $0.0033970 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2022-01-30 | $0.0034370 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-02-01 | $0.0034650 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2022-02-02 | $0.0034850 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-02-04 | $0.0033600 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-02-05 | $0.0037430 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-02-07 | $0.0038170 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-02-17 | $0.0039510 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2022-03-10 | $0.0037770 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-03-24 | $0.0038610 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0588 | $0.0588 | $0.0042350 |
| 2022-04-01 | $0.0040970 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-04-03 | $0.0041240 | $0.0573 | $0.0573 | $0.0041240 |
| 2022-04-04 | $0.0041770 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-04-05 | $0.0041950 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2022-04-06 | $0.0040950 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2022-04-07 | $0.0038860 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-04-08 | $0.0039120 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2022-04-11 | $0.0037940 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-04-12 | $0.0035580 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-04-13 | $0.0036080 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-04-14 | $0.0037040 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2022-04-17 | $0.0036350 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2022-04-18 | $0.0035720 | $0.0495100 | $0.0496100 | $0.0035720 |
| 2022-04-19 | $0.0036730 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2022-04-20 | $0.0037350 | $0.0518 | $0.0519 | $0.0037350 |
Märkte
AmsterdamCoin Crypto Market
| Pair | Austausch |
|---|---|
| AMS/BTC | bittrex |
| AMS/BTC | ccex |
| AMS/DOGE | ccex |
| AMS/BTC | novaexchange |
| AMS/DOGE | novaexchange |
| AMS/ETH | novaexchange |
| AMS/MOONC | novaexchange |
| AMS/BTC | yobit |
| AMS/USD | yobit |
| AMS/WAVES | yobit |
Description
AmsterdamCoin Crypto ICO Description
Amsterdam Coin, AMS, aims to be the cryptocurrency for Amsterdam using a ToR client to obfuscate transactions. The coin is a quark based algo with a proof of work element lasting 840000 blocks with a block reward of 10 AMS per block. The block time is 60 seconds and the proof of stake has an 8% reward.
Click here for Masternode stats from masternodes.online.
Technologie
AmsterdamCoin Crypto Technology
Sorry, detailed technology about AmsterdamCoin is not currently available
Eigenschaften
AmsterdamCoin Crypto Features
Sorry, detailed features about AmsterdamCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort