Akropolis - Leben Akropolis Preis und Marktkapitalisierung

Akropolis Crypto Coin Rank 389

Webseite

1,315,001,020 AKRO

24h Vol

175 BTC

1 H

-0.06 %

24 H

29.78 %

7 d

103.2 %

Heute Akropolis Preis in US-Dollar ist derzeit 0.0076 USD, und wenn in konvertiert Bitcoin ist 0.00000083 BTC. Insgesamt 1,315,001,020 AKRO sind derzeit auf dem Markt im Umlauf. Akropolis Die Preise erfahren derzeit eine Änderung von 29.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.016 M US dollars Akropolis wurde gehandelt Krypto-Austausch. Erhalten Akropolis's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Akropolis

Symbol

AKRO

Algorithmus

ETH Token

BTC Preis

0.00000083 BTC

BTC Markt

1,086 BTC

BTC 24h Vol

175 BTC

Insgesamt abgebaute Münzen

1,315,001,020 AKRO

-0.06 %

24h

29.78 %

103.2 %

Twitter

Akropolis

Webseite

Akropolis

AKRO Diagramme

AKRO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-09-05	$0.0099500	$0.009501	$0.0108700	$0.009395
2019-09-06	$0.009501	$0.009073	$0.009485	$0.008867
2019-09-07	$0.009073	$0.009128	$0.009862	$0.008918
2019-09-08	$0.009128	$0.008858	$0.009379	$0.008754
2019-09-09	$0.008858	$0.008252	$0.008974	$0.008149
2019-09-10	$0.008252	$0.008391	$0.008997	$0.007986
2019-09-11	$0.008391	$0.008640	$0.008844	$0.008132
2019-09-12	$0.008640	$0.008760	$0.009177	$0.008239
2019-09-13	$0.008760	$0.009231	$0.0100600	$0.008609
2019-09-14	$0.009231	$0.008914	$0.009536	$0.008811
2019-09-15	$0.008914	$0.009179	$0.009385	$0.008869
2019-09-16	$0.009179	$0.009553	$0.0099640	$0.009142
2019-09-17	$0.009553	$0.0130500	$0.0140700	$0.009383
2019-09-18	$0.0130500	$0.0104700	$0.0148400	$0.0104700
2019-09-19	$0.0104700	$0.0106900	$0.0121300	$0.0102800
2019-09-20	$0.0106900	$0.009261	$0.0105800	$0.008243
2019-09-21	$0.009261	$0.008890	$0.009289	$0.006692
2019-09-22	$0.008890	$0.008833	$0.009636	$0.008531
2019-09-23	$0.008833	$0.007853	$0.008628	$0.007756
2019-09-24	$0.007853	$0.005553	$0.006919	$0.005211
2019-09-25	$0.005553	$0.005744	$0.005913	$0.005153
2019-09-26	$0.005744	$0.005410	$0.005572	$0.005006
2019-09-27	$0.005410	$0.005577	$0.005659	$0.005249
2019-09-28	$0.005577	$0.005428	$0.006003	$0.005428
2019-09-29	$0.005428	$0.005404	$0.005726	$0.0050000
2019-09-30	$0.005404	$0.005737	$0.006070	$0.005321
2019-10-01	$0.005737	$0.005745	$0.005995	$0.005163
2019-10-02	$0.005745	$0.006629	$0.006713	$0.0045310
2019-10-03	$0.006629	$0.006927	$0.007752	$0.005937
2019-10-04	$0.006927	$0.006453	$0.007270	$0.006126
2019-10-05	$0.006453	$0.006293	$0.006701	$0.006129
2019-10-06	$0.006293	$0.005980	$0.006295	$0.005744
2019-10-07	$0.005980	$0.005915	$0.006243	$0.005833
2019-10-08	$0.005915	$0.0033590	$0.005980	$0.0025390
2019-10-09	$0.0033590	$0.0033510	$0.005414	$0.0026640
2019-10-10	$0.0033510	$0.0034390	$0.0037820	$0.0027510
2019-10-11	$0.0034390	$0.0026490	$0.0033940	$0.0024830
2019-10-12	$0.0026490	$0.0026610	$0.0029110	$0.0024120
2019-10-13	$0.0026610	$0.0035670	$0.0040650	$0.0022400
2019-10-14	$0.0035670	$0.0025090	$0.0039310	$0.0022580
2019-10-15	$0.0025090	$0.0024520	$0.0049860	$0.0015530
2019-10-16	$0.0024520	$0.0026450	$0.0027250	$0.0018430
2019-10-17	$0.0026450	$0.0032330	$0.005415	$0.0016160
2019-10-18	$0.0032330	$0.0027110	$0.0034280	$0.0015950
2019-10-19	$0.0027110	$0.005023	$0.005502	$0.0015950
2019-10-20	$0.005023	$0.005113	$0.005361	$0.0017320
2019-10-21	$0.005113	$0.0049340	$0.005921	$0.0014800
2019-10-22	$0.0049340	$0.0040980	$0.005544	$0.0013660
2019-10-23	$0.0040980	$0.0012720	$0.005161	$0.0011220
2019-10-24	$0.0012720	$0.005211	$0.005211	$0.0011910
2019-10-25	$0.005211	$0.005636	$0.006156	$0.0014740
2019-10-26	$0.005636	$0.005741	$0.006296	$0.0020370
2019-10-27	$0.005741	$0.005826	$0.006112	$0.0014330
2019-10-28	$0.005826	$0.005994	$0.007101	$0.0017520
2019-10-29	$0.005994	$0.007735	$0.0130200	$0.0020750
2019-10-30	$0.007735	$0.007061	$0.008161	$0.0017420
2019-10-31	$0.007061	$0.006685	$0.007143	$0.0027470
2019-11-01	$0.006685	$0.007872	$0.008890	$0.0028710
2019-11-02	$0.007872	$0.006891	$0.008008	$0.0018620
2019-11-03	$0.006891	$0.006916	$0.007377	$0.0029510
2019-11-04	$0.006916	$0.006972	$0.007255	$0.0018840
2019-11-05	$0.006972	$0.006060	$0.006899	$0.0018650
2019-11-06	$0.006060	$0.007010	$0.007291	$0.0016830
2019-11-07	$0.007010	$0.007643	$0.008103	$0.0019340
2019-11-08	$0.007643	$0.0016670	$0.008421	$0.0016670
2019-11-09	$0.0016670	$0.007499	$0.007499	$0.0015000
2019-11-10	$0.007499	$0.005699	$0.007960	$0.0019000
2019-11-11	$0.005699	$0.0039270	$0.007068	$0.0037520
2019-11-12	$0.0039270	$0.006171	$0.007140	$0.0032620
2019-11-13	$0.006171	$0.0048260	$0.007809	$0.0029830
2019-11-14	$0.0048260	$0.007431	$0.008208	$0.0021600
2019-11-15	$0.007431	$0.005335	$0.008130	$0.0022020
2019-11-16	$0.005335	$0.006799	$0.007479	$0.0019550
2019-11-17	$0.006799	$0.007068	$0.007153	$0.0018730
2019-11-18	$0.007068	$0.0018020	$0.007863	$0.0017200
2019-11-19	$0.0018020	$0.0019520	$0.0108200	$0.0017890
2019-11-20	$0.0019520	$0.0018620	$0.007851	$0.0017000
2019-11-21	$0.0018620	$0.008777	$0.009006	$0.0017550
2019-11-22	$0.008777	$0.0016770	$0.008605	$0.0015310
2019-11-23	$0.0016770	$0.008367	$0.008367	$0.0015410
2019-11-24	$0.008367	$0.0017330	$0.0104000	$0.0016630
2019-11-25	$0.0017330	$0.0014990	$0.0019270	$0.0014280
2019-11-26	$0.0014990	$0.0015060	$0.0113300	$0.0014340
2019-11-27	$0.0015060	$0.009791	$0.0100200	$0.0014310
2019-11-28	$0.009791	$0.009080	$0.0100500	$0.0014140
2019-11-29	$0.009080	$0.0015540	$0.009634	$0.0013980
2019-11-30	$0.0015540	$0.008859	$0.009010	$0.0014390
2019-12-01	$0.008859	$0.008534	$0.009127	$0.0014840
2019-12-02	$0.008534	$0.007028	$0.008492	$0.0014640
2019-12-03	$0.007028	$0.006582	$0.007460	$0.006363
2019-12-04	$0.006582	$0.006415	$0.006703	$0.0014420
2019-12-05	$0.006415	$0.0014070	$0.006740	$0.0014070
2019-12-06	$0.0014070	$0.006425	$0.006803	$0.0014360
2019-12-07	$0.006425	$0.006839	$0.007139	$0.0015030
2019-12-08	$0.006839	$0.006786	$0.007314	$0.0015080
2019-12-09	$0.006786	$0.006469	$0.006689	$0.0013230
2019-12-10	$0.006469	$0.0012300	$0.006366	$0.0012300
2019-12-11	$0.0012300	$0.005986	$0.006130	$0.0011540
2019-12-12	$0.005986	$0.005400	$0.005975	$0.0010800
2019-12-13	$0.005400	$0.0011620	$0.005446	$0.0010890
2019-12-14	$0.0011620	$0.005239	$0.005381	$0.0010620
2019-12-15	$0.005239	$0.005064	$0.005278	$0.0011410
2019-12-16	$0.005064	$0.0046210	$0.005311	$0.0044830
2019-12-17	$0.0046210	$0.0041140	$0.0044460	$0.0008630
2019-12-18	$0.0041140	$0.0008750	$0.0045960	$0.0008020
2019-12-19	$0.0008750	$0.0042240	$0.0043670	$0.0007160
2019-12-20	$0.0042240	$0.0044660	$0.0046820	$0.0007920
2019-12-21	$0.0044660	$0.0045100	$0.0047250	$0.0007880
2019-12-22	$0.0045100	$0.0046610	$0.0048110	$0.0008270
2019-12-23	$0.0046610	$0.0008790	$0.0046160	$0.0008060
2019-12-24	$0.0008790	$0.0008710	$0.0045020	$0.0007990
2019-12-25	$0.0008710	$0.0042500	$0.0042500	$0.0008640
2019-12-26	$0.0042500	$0.0041080	$0.0042520	$0.0009370
2019-12-27	$0.0041080	$0.0015230	$0.0042070	$0.0009430
2019-12-28	$0.0015230	$0.0010240	$0.0042430	$0.0009510
2019-12-29	$0.0010240	$0.0032560	$0.0043660	$0.0010360
2019-12-30	$0.0032560	$0.0010130	$0.0042680	$0.0009400
2019-12-31	$0.0010130	$0.0010780	$0.0041670	$0.0009340
2020-01-01	$0.0010780	$0.0009350	$0.0041700	$0.0008630
2020-01-02	$0.0009350	$0.0036920	$0.0040400	$0.0007660
2020-01-03	$0.0036920	$0.0038900	$0.0039630	$0.0008070
2020-01-04	$0.0038900	$0.0008830	$0.0041940	$0.0008090
2020-01-05	$0.0008830	$0.0008830	$0.0041220	$0.0008830
2020-01-06	$0.0008830	$0.0042690	$0.0043470	$0.0008540
2020-01-07	$0.0042690	$0.0042430	$0.0045700	$0.0008980
2020-01-08	$0.0042430	$0.0039420	$0.0044250	$0.0005630
2020-01-09	$0.0039420	$0.0038310	$0.0039090	$0.0007820
2020-01-10	$0.0038310	$0.0039310	$0.0041770	$0.0007370
2020-01-11	$0.0039310	$0.0038520	$0.0039320	$0.0007220
2020-01-12	$0.0038520	$0.0040090	$0.0044180	$0.0006540
2020-01-13	$0.0040090	$0.0008110	$0.0042150	$0.0008110
2020-01-14	$0.0008110	$0.0039690	$0.0042340	$0.0007940
2020-01-15	$0.0039690	$0.0043180	$0.0045830	$0.0007930
2020-01-16	$0.0043180	$0.0006980	$0.0044470	$0.0005230
2020-01-17	$0.0006980	$0.0007120	$0.0048030	$0.0005340
2020-01-18	$0.0007120	$0.0047220	$0.0048110	$0.0007130
2020-01-19	$0.0047220	$0.005048	$0.005135	$0.0006960
2020-01-20	$0.005048	$0.0045760	$0.005008	$0.0005180
2020-01-21	$0.0045760	$0.0006980	$0.0048860	$0.0005240
2020-01-22	$0.0006980	$0.0044200	$0.0046800	$0.0006070
2020-01-23	$0.0044200	$0.0044490	$0.0044490	$0.0005880
2020-01-24	$0.0044490	$0.0006740	$0.0045530	$0.0005900
2020-01-25	$0.0006740	$0.0007510	$0.0044230	$0.0005840
2020-01-26	$0.0007510	$0.0007740	$0.0040430	$0.0006880
2020-01-27	$0.0007740	$0.0009790	$0.005250	$0.0008010
2020-01-28	$0.0009790	$0.0009390	$0.0049780	$0.0008450
2020-01-29	$0.0009390	$0.0047360	$0.005015	$0.0009290
2020-01-30	$0.0047360	$0.0010450	$0.005416	$0.0009500
2020-01-31	$0.0010450	$0.0029900	$0.0048580	$0.0010280
2020-02-01	$0.0029900	$0.0028150	$0.005537	$0.0015950
2020-02-02	$0.0028150	$0.0026140	$0.0042940	$0.0019600
2020-02-03	$0.0026140	$0.0026940	$0.005759	$0.0013930
2020-02-04	$0.0026940	$0.0023850	$0.0026600	$0.0012840
2020-02-05	$0.0023850	$0.0025950	$0.005575	$0.0017300
2020-02-06	$0.0025950	$0.005171	$0.005756	$0.0018540
2020-02-07	$0.005171	$0.0049040	$0.006277	$0.0017660
2020-02-08	$0.0049040	$0.0015840	$0.007721	$0.0014850
2020-02-09	$0.0015840	$0.007212	$0.007618	$0.0015240
2020-02-10	$0.007212	$0.0014790	$0.007492	$0.0014790
2020-02-11	$0.0014790	$0.007189	$0.007497	$0.0015400
2020-02-12	$0.007189	$0.0025870	$0.007864	$0.0016560
2020-02-13	$0.0025870	$0.0035820	$0.007470	$0.0017400
2020-02-14	$0.0035820	$0.0047660	$0.007149	$0.0016580
2020-02-15	$0.0047660	$0.005448	$0.007528	$0.0018820
2020-02-16	$0.005448	$0.0046650	$0.006749	$0.0016870
2020-02-17	$0.0046650	$0.005336	$0.006986	$0.0015520
2020-02-18	$0.005336	$0.006415	$0.006517	$0.0018330
2020-02-19	$0.006415	$0.005089	$0.006146	$0.0016320
2020-02-20	$0.005089	$0.0026900	$0.005669	$0.0016330
2020-02-21	$0.0026900	$0.0016490	$0.005625	$0.0016490
2020-02-22	$0.0016490	$0.0028050	$0.005416	$0.0016440
2020-02-23	$0.0028050	$0.0024940	$0.005488	$0.0018960
2020-02-24	$0.0024940	$0.0021260	$0.005315	$0.0019330
2020-02-25	$0.0021260	$0.0047510	$0.005217	$0.0020500
2020-02-26	$0.0047510	$0.0030780	$0.0044850	$0.0018470
2020-02-27	$0.0030780	$0.0034400	$0.0046750	$0.0021170
2020-02-28	$0.0034400	$0.0035750	$0.0049700	$0.0021800
2020-02-29	$0.0035750	$0.0028200	$0.0045290	$0.0025640
2020-03-01	$0.0028200	$0.0024790	$0.0043600	$0.0022230
2020-03-02	$0.0024790	$0.0024980	$0.0043710	$0.0021410
2020-03-03	$0.0024980	$0.0034190	$0.0043830	$0.0024540
2020-03-04	$0.0034190	$0.0030710	$0.0043870	$0.0023690
2020-03-05	$0.0030710	$0.0029040	$0.0044470	$0.0026320
2020-03-06	$0.0029040	$0.0045800	$0.0048550	$0.0027480
2020-03-07	$0.0045800	$0.0044520	$0.0047190	$0.0024930
2020-03-08	$0.0044520	$0.0026590	$0.0041090	$0.0018530
2020-03-09	$0.0026590	$0.0038130	$0.0038930	$0.0019070
2020-03-10	$0.0038130	$0.0030790	$0.0039470	$0.0019740
2020-03-11	$0.0030790	$0.0020660	$0.0040520	$0.0019860
2020-03-12	$0.0020660	$0.0017700	$0.0024580	$0.0011310
2020-03-13	$0.0017700	$0.0023660	$0.0026470	$0.0018020
2020-03-14	$0.0023660	$0.0012440	$0.0023320	$0.0011920
2020-03-15	$0.0012440	$0.0022500	$0.0024110	$0.0011790
2020-03-16	$0.0022500	$0.0020180	$0.0022200	$0.0011600
2020-03-17	$0.0020180	$0.0020820	$0.0021880	$0.0009610
2020-03-18	$0.0020820	$0.0021650	$0.0022190	$0.0010280
2020-03-19	$0.0021650	$0.0025980	$0.0027210	$0.0011130
2020-03-20	$0.0025980	$0.0019240	$0.0029170	$0.0009310
2020-03-21	$0.0019240	$0.0027880	$0.0031600	$0.0009290
2020-03-22	$0.0027880	$0.0026230	$0.0030310	$0.0018650
2020-03-23	$0.0026230	$0.0020160	$0.0030570	$0.0011060
2020-03-24	$0.0020160	$0.0023010	$0.0029100	$0.0010830
2020-03-25	$0.0023010	$0.0027450	$0.0029450	$0.0010710
2020-03-26	$0.0027450	$0.0023650	$0.0029060	$0.0010140
2020-03-27	$0.0023650	$0.0029360	$0.0030640	$0.0010850
2020-03-28	$0.0029360	$0.0028140	$0.0032510	$0.0012500
2020-03-29	$0.0028140	$0.0027060	$0.0028230	$0.0010000
2020-03-30	$0.0027060	$0.0024970	$0.0031380	$0.0011530
2020-03-31	$0.0024970	$0.0017990	$0.0030830	$0.0010280
2020-04-01	$0.0017990	$0.0021990	$0.0033980	$0.0011330
2020-04-02	$0.0021990	$0.0027900	$0.0032660	$0.0011570
2020-04-03	$0.0027900	$0.0038440	$0.0039110	$0.0010120
2020-04-04	$0.0038440	$0.0033690	$0.0041940	$0.0008940
2020-04-05	$0.0033690	$0.0029160	$0.0041370	$0.0010170
2020-04-06	$0.0029160	$0.0032330	$0.0040410	$0.0012490
2020-04-07	$0.0032330	$0.0018720	$0.0036730	$0.0010800
2020-04-08	$0.0018720	$0.0036100	$0.0038310	$0.0011790
2020-04-09	$0.0036100	$0.0033550	$0.0037200	$0.0010940
2020-04-10	$0.0033550	$0.0015820	$0.0032320	$0.0008940
2020-04-11	$0.0015820	$0.0022730	$0.0031680	$0.0009640
2020-04-12	$0.0022730	$0.0032490	$0.0033190	$0.0009680
2020-04-13	$0.0032490	$0.0030180	$0.0032240	$0.0010290
2020-04-14	$0.0030180	$0.0019260	$0.0030960	$0.0009630
2020-04-15	$0.0019260	$0.0029170	$0.0030500	$0.0009280
2020-04-16	$0.0029170	$0.0010670	$0.0032730	$0.0009960
2020-04-17	$0.0010670	$0.0030260	$0.0032370	$0.0009150
2020-04-18	$0.0030260	$0.0019610	$0.0035600	$0.0010170
2020-04-19	$0.0019610	$0.0014980	$0.0034240	$0.0009270
2020-04-20	$0.0014980	$0.0033530	$0.0034210	$0.0008900
2020-04-21	$0.0033530	$0.0021250	$0.0033590	$0.0009600
2020-04-22	$0.0021250	$0.0015700	$0.0032820	$0.0009990
2020-04-23	$0.0015700	$0.0032200	$0.0033700	$0.0010480
2020-04-24	$0.0032200	$0.0012770	$0.0033040	$0.0010510
2020-04-25	$0.0012770	$0.0011320	$0.0033210	$0.0010570
2020-04-26	$0.0011320	$0.0010780	$0.0036200	$0.0010780
2020-04-27	$0.0010780	$0.0038160	$0.0042830	$0.0010900
2020-04-28	$0.0038160	$0.0035700	$0.0041130	$0.0012420
2020-04-29	$0.0035700	$0.0021960	$0.0040410	$0.0014060
2020-04-30	$0.0021960	$0.0023320	$0.0035410	$0.0012960
2020-05-01	$0.0023320	$0.0013240	$0.0035320	$0.0012360
2020-05-02	$0.0013240	$0.0028740	$0.0037720	$0.0013470
2020-05-03	$0.0028740	$0.0024050	$0.0036520	$0.0013360
2020-05-04	$0.0024050	$0.0013320	$0.0035530	$0.0011550
2020-05-05	$0.0013320	$0.0023480	$0.0037020	$0.0011740
2020-05-06	$0.0023480	$0.0015560	$0.0036610	$0.0010980
2020-05-07	$0.0015560	$0.0022000	$0.0037000	$0.0011000
2020-05-08	$0.0022000	$0.0020600	$0.0035310	$0.0010790
2020-05-09	$0.0020600	$0.0033390	$0.0035300	$0.0009540
2020-05-10	$0.0033390	$0.0031450	$0.0033190	$0.0009610
2020-05-11	$0.0031450	$0.0014570	$0.0032560	$0.0008570
2020-05-12	$0.0014570	$0.0013230	$0.0030870	$0.0008820
2020-05-13	$0.0013230	$0.0014910	$0.0029820	$0.0013040
2020-05-14	$0.0014910	$0.0012730	$0.0031340	$0.0011750
2020-05-15	$0.0012730	$0.0013970	$0.0030730	$0.0012110
2020-05-16	$0.0013970	$0.0013140	$0.0022530	$0.0012200
2020-05-17	$0.0013140	$0.0013540	$0.0015470	$0.0012570
2020-05-18	$0.0013540	$0.0013610	$0.0015560	$0.0012640
2020-05-19	$0.0013610	$0.0013690	$0.0014670	$0.0013690
2020-05-20	$0.0013690	$0.0012360	$0.0016170	$0.0012360
2020-05-21	$0.0012360	$0.0014490	$0.0014490	$0.0011780
2020-05-22	$0.0014490	$0.0013760	$0.0015590	$0.0013760
2020-05-23	$0.0013760	$0.0014700	$0.0017450	$0.0012860
2020-05-24	$0.0014700	$0.0018310	$0.0019180	$0.0013080
2020-05-25	$0.0018310	$0.0019580	$0.0022250	$0.0016910
2020-05-26	$0.0019580	$0.0015040	$0.0022110	$0.0014150
2020-05-27	$0.0015040	$0.0017490	$0.0031300	$0.0014730
2020-05-28	$0.0017490	$0.0020120	$0.0028740	$0.0018200
2020-05-29	$0.0020120	$0.0023560	$0.0030160	$0.0017910
2020-05-30	$0.0023560	$0.0020370	$0.0027160	$0.0019400
2020-05-31	$0.0020370	$0.0027410	$0.0030240	$0.0019850
2020-06-01	$0.0027410	$0.0026550	$0.0039820	$0.0023490
2020-06-02	$0.0026550	$0.0023810	$0.0025710	$0.0019050
2020-06-03	$0.0023810	$0.0024170	$0.0028030	$0.0021270
2020-06-04	$0.0024170	$0.0023510	$0.0029380	$0.0023510
2020-06-05	$0.0023510	$0.0024060	$0.0027900	$0.0020210
2020-06-06	$0.0024060	$0.0025150	$0.0029010	$0.0022240
2020-06-07	$0.0025150	$0.0021450	$0.0028280	$0.0021450
2020-06-08	$0.0021450	$0.0021520	$0.0027390	$0.0019570
2020-06-09	$0.0021520	$0.0021520	$0.0028360	$0.0019560
2020-06-10	$0.0021520	$0.0025720	$0.0028690	$0.0020770
2020-06-11	$0.0025720	$0.0021320	$0.0027800	$0.0019460
2020-06-12	$0.0021320	$0.0022710	$0.0028390	$0.0020820
2020-06-13	$0.0022710	$0.0025580	$0.0028420	$0.0022740
2020-06-14	$0.0025580	$0.0024270	$0.0026130	$0.0023330
2020-06-15	$0.0024270	$0.0022630	$0.0024520	$0.0021690
2020-06-16	$0.0022630	$0.0022860	$0.0023820	$0.0021910
2020-06-17	$0.0022860	$0.0021760	$0.0024590	$0.0020810
2020-06-18	$0.0021760	$0.0022510	$0.0023450	$0.0018760
2020-06-19	$0.0022510	$0.0027910	$0.0031630	$0.0022320
2020-06-20	$0.0027910	$0.0027140	$0.0029950	$0.0026210
2020-06-21	$0.0027140	$0.0026950	$0.0029740	$0.0025090
2020-06-22	$0.0026950	$0.0029070	$0.0030040	$0.0024230
2020-06-23	$0.0029070	$0.0031760	$0.0032720	$0.0028870
2020-06-24	$0.0031760	$0.0034380	$0.0037170	$0.0029740
2020-06-25	$0.0034380	$0.0031420	$0.0036970	$0.0029570
2020-06-26	$0.0031420	$0.0035720	$0.0039380	$0.0028390
2020-06-27	$0.0035720	$0.0032430	$0.0039630	$0.0028820
2020-06-28	$0.0032430	$0.0033750	$0.0040130	$0.0025540
2020-06-29	$0.0033750	$0.0036750	$0.0037670	$0.0028480
2020-06-30	$0.0036750	$0.0034720	$0.0038370	$0.0031980
2020-07-01	$0.0034720	$0.0032340	$0.0036960	$0.0028640
2020-07-02	$0.0032340	$0.0038190	$0.0042740	$0.0030920
2020-07-03	$0.0038190	$0.0045330	$0.0048960	$0.0033550
2020-07-04	$0.0045330	$0.005942	$0.006765	$0.0044800
2020-07-05	$0.005942	$0.005176	$0.006629	$0.0042680
2020-07-06	$0.005176	$0.005608	$0.006543	$0.0031780
2020-07-07	$0.005608	$0.007128	$0.007684	$0.005369
2020-07-08	$0.007128	$0.006135	$0.008118	$0.0033040
2020-07-09	$0.006135	$0.005081	$0.006744	$0.0046190
2020-07-10	$0.005081	$0.0045510	$0.006966	$0.0042730
2020-07-11	$0.0045510	$0.006466	$0.007390	$0.0042490
2020-07-12	$0.006466	$0.005674	$0.008650	$0.005023
2020-07-13	$0.005674	$0.005727	$0.006005	$0.0048960
2020-07-14	$0.005727	$0.005091	$0.005924	$0.0048130
2020-07-15	$0.005091	$0.0049640	$0.005332	$0.0047800
2020-07-16	$0.0049640	$0.005023	$0.005389	$0.0043840
2020-07-17	$0.005023	$0.007051	$0.007325	$0.005036
2020-07-18	$0.007051	$0.009728	$0.0100000	$0.006516
2020-07-19	$0.009728	$0.0119800	$0.0130900	$0.009216
2020-07-20	$0.0119800	$0.009806	$0.0129200	$0.009531
2020-07-21	$0.009806	$0.009675	$0.0111800	$0.009393
2020-07-22	$0.009675	$0.0112500	$0.0125900	$0.008870
2020-07-23	$0.0112500	$0.0109600	$0.0120200	$0.0104800
2020-07-24	$0.0109600	$0.0102200	$0.0109800	$0.0100300
2020-07-25	$0.0102200	$0.0114600	$0.0118400	$0.0102900
2020-07-26	$0.0114600	$0.0133200	$0.0143200	$0.0112300
2020-07-27	$0.0133200	$0.0104900	$0.0152400	$0.009607
2020-07-28	$0.0104900	$0.0109300	$0.0118100	$0.009621
2020-07-29	$0.0109300	$0.0103300	$0.0113300	$0.0102200
2020-07-30	$0.0103300	$0.0102200	$0.0108900	$0.0100000
2020-07-31	$0.0102200	$0.0120300	$0.0130600	$0.0102200
2020-08-01	$0.0120300	$0.0196100	$0.0197300	$0.0124000
2020-08-02	$0.0196100	$0.0194700	$0.0203600	$0.0166000
2020-08-03	$0.0194700	$0.0186500	$0.0206700	$0.0168500
2020-08-04	$0.0186500	$0.0240700	$0.0242900	$0.0184700
2020-08-05	$0.0240700	$0.0354900	$0.0372500	$0.0242100
2020-08-06	$0.0354900	$0.0290800	$0.0357800	$0.0257800
2020-08-07	$0.0290800	$0.0236700	$0.0294700	$0.0228600
2020-08-08	$0.0236700	$0.0300200	$0.0331900	$0.0229500
2020-08-09	$0.0300200	$0.0275800	$0.0298000	$0.0262900
2020-08-10	$0.0275800	$0.0305800	$0.0321200	$0.0254600
2020-08-11	$0.0305800	$0.0275600	$0.0292700	$0.0256300
2020-08-12	$0.0275600	$0.0290400	$0.0302000	$0.0269600
2020-08-13	$0.0290400	$0.0304200	$0.0344300	$0.0278300
2020-08-14	$0.0304200	$0.0312000	$0.0321400	$0.0283800
2020-08-15	$0.0312000	$0.0300100	$0.0317900	$0.0295300
2020-08-16	$0.0300100	$0.0280100	$0.0305100	$0.0271700
2020-08-17	$0.0280100	$0.0271900	$0.0312500	$0.0262000
2020-08-18	$0.0271900	$0.0247500	$0.0272600	$0.0237900
2020-08-19	$0.0247500	$0.0252800	$0.0261100	$0.0235200
2020-08-20	$0.0252800	$0.0269300	$0.0280000	$0.0251500
2020-08-21	$0.0269300	$0.0268600	$0.0280100	$0.0242100
2020-08-22	$0.0268600	$0.0269600	$0.0275400	$0.0250900
2020-08-23	$0.0269600	$0.0307600	$0.0322700	$0.0269200
2020-08-24	$0.0307600	$0.0380900	$0.0395000	$0.0298600
2020-08-25	$0.0380900	$0.0311600	$0.0375000	$0.0284400
2020-08-26	$0.0311600	$0.0309600	$0.0345200	$0.0300400
2020-08-27	$0.0309600	$0.0309300	$0.0310500	$0.0269700
2020-08-28	$0.0309300	$0.0321800	$0.0333400	$0.0301100
2020-08-29	$0.0321800	$0.0306500	$0.0322600	$0.0305400
2020-08-30	$0.0306500	$0.0291700	$0.0312800	$0.0291700
2020-08-31	$0.0291700	$0.0299600	$0.0313600	$0.0286800
2020-09-01	$0.0299600	$0.0398400	$0.0440100	$0.0281500
2020-09-02	$0.0398400	$0.0437700	$0.0442200	$0.0329400
2020-09-03	$0.0437700	$0.0395800	$0.0441600	$0.0359200
2020-09-04	$0.0395800	$0.0389400	$0.0417600	$0.0336000
2020-09-05	$0.0389400	$0.0271500	$0.0393500	$0.0247100
2020-09-06	$0.0271500	$0.0270900	$0.0302700	$0.0229800
2020-09-07	$0.0270900	$0.0251200	$0.0295800	$0.0240800
2020-09-08	$0.0251200	$0.0231900	$0.0249200	$0.0226900
2020-09-09	$0.0231900	$0.0248600	$0.0262900	$0.0234200
2020-09-10	$0.0248600	$0.0251400	$0.0285500	$0.0245200
2020-09-11	$0.0251400	$0.0245400	$0.0253700	$0.0231900
2020-09-12	$0.0245400	$0.0253900	$0.0256000	$0.0245500
2020-09-13	$0.0253900	$0.0227300	$0.0253100	$0.0219000
2020-09-14	$0.0227300	$0.0211400	$0.0236000	$0.0211400
2020-09-15	$0.0211400	$0.0175800	$0.0213600	$0.0165000
2020-09-16	$0.0175800	$0.0161100	$0.0178600	$0.0152300
2020-09-17	$0.0161100	$0.0165300	$0.0180600	$0.0160900
2020-09-18	$0.0165300	$0.0157500	$0.0167300	$0.0154200
2020-09-19	$0.0157500	$0.0144100	$0.0164000	$0.0131900
2020-09-20	$0.0144100	$0.0134300	$0.0157300	$0.0134300
2020-09-21	$0.0134300	$0.0117700	$0.0131300	$0.0108300
2020-09-22	$0.0117700	$0.0111700	$0.0120100	$0.0101100
2020-09-23	$0.0111700	$0.009624	$0.0109500	$0.009521
2020-09-24	$0.009624	$0.0127800	$0.0130000	$0.009884
2020-09-25	$0.0127800	$0.0160400	$0.0169000	$0.0121900
2020-09-26	$0.0160400	$0.0164200	$0.0177100	$0.0153500
2020-09-27	$0.0164200	$0.0155300	$0.0167100	$0.0149900
2020-09-28	$0.0155300	$0.0144400	$0.0159400	$0.0143400
2020-09-29	$0.0144400	$0.0130100	$0.0148500	$0.0127900
2020-09-30	$0.0130100	$0.0124000	$0.0133700	$0.0121800
2020-10-01	$0.0124000	$0.0119000	$0.0136000	$0.0116900
2020-10-02	$0.0119000	$0.0111100	$0.0122700	$0.0103700
2020-10-03	$0.0111100	$0.0116100	$0.0118200	$0.0106600
2020-10-04	$0.0116100	$0.0106800	$0.0118500	$0.0103600
2020-10-05	$0.0106800	$0.0099320	$0.0109000	$0.009824
2020-10-06	$0.0099320	$0.009013	$0.0100700	$0.009013
2020-10-07	$0.009013	$0.008431	$0.009178	$0.007791
2020-10-08	$0.008431	$0.008853	$0.009181	$0.008197
2020-10-09	$0.008853	$0.0110600	$0.0112800	$0.008847
2020-10-10	$0.0110600	$0.0104000	$0.0119800	$0.0104000
2020-10-11	$0.0104000	$0.0118300	$0.0119400	$0.0101200
2020-10-12	$0.0118300	$0.0116600	$0.0122300	$0.0111900
2020-10-13	$0.0116600	$0.0137100	$0.0140600	$0.0114300
2020-10-14	$0.0156400	$0.0155400	$0.0155400	$0.0155400
2020-10-15	$0.0163400	$0.0142700	$0.0165700	$0.0141600
2020-10-16	$0.0142700	$0.0120100	$0.0141600	$0.0118900
2020-10-17	$0.0120100	$0.0127300	$0.0128500	$0.0114800
2020-10-18	$0.0127300	$0.0146200	$0.0148500	$0.0127800
2020-10-19	$0.0146200	$0.0129300	$0.0151700	$0.0128100
2020-10-20	$0.0127900	$0.0120500	$0.0127900	$0.0120000
2020-10-21	$0.0120500	$0.0131100	$0.0131100	$0.0120500
2020-10-22	$0.0131100	$0.0136900	$0.0142000	$0.0131100
2020-10-23	$0.0136900	$0.0122000	$0.0136900	$0.0118800
2020-10-24	$0.0122000	$0.0120800	$0.0123000	$0.0120800
2020-10-25	$0.0120800	$0.0115700	$0.0121800	$0.0115700
2020-10-26	$0.0115700	$0.0108300	$0.0115700	$0.0099750
2020-10-27	$0.0108300	$0.0114400	$0.0114400	$0.0099550
2020-10-28	$0.0114400	$0.0099300	$0.0114400	$0.0099300
2020-10-29	$0.0099300	$0.008935	$0.0100900	$0.008935
2020-10-30	$0.008935	$0.009625	$0.009720	$0.008615
2020-10-31	$0.009625	$0.009800	$0.0101200	$0.009625
2020-11-01	$0.009800	$0.0100400	$0.0102600	$0.009580
2020-11-02	$0.0100400	$0.0101400	$0.0115000	$0.009570
2020-11-03	$0.0101400	$0.008445	$0.0101400	$0.008445
2020-11-04	$0.008445	$0.008220	$0.008705	$0.007940
2020-11-05	$0.008220	$0.008290	$0.008295	$0.007920
2020-11-06	$0.008290	$0.0104100	$0.0109800	$0.008290
2020-11-07	$0.0104100	$0.009790	$0.0104200	$0.009765
2020-11-08	$0.009790	$0.0100300	$0.0100300	$0.009345
2020-11-09	$0.0100300	$0.009590	$0.0100800	$0.009420
2020-11-10	$0.009590	$0.0114000	$0.0114200	$0.009590
2020-11-11	$0.0114000	$0.0122600	$0.0142100	$0.0105500
2020-11-12	$0.0122600	$0.009880	$0.0134500	$0.009615
2020-11-13	$0.009880	$0.0099400	$0.0107200	$0.009765
2020-11-14	$0.0099400	$0.008975	$0.0099650	$0.007925
2020-11-15	$0.008975	$0.009045	$0.009740	$0.008975
2020-11-16	$0.009045	$0.009165	$0.009600	$0.009045
2020-11-17	$0.009165	$0.009000	$0.009210	$0.008435
2020-11-18	$0.009000	$0.008630	$0.009130	$0.008565
2020-11-19	$0.008630	$0.008515	$0.008720	$0.008310
2020-11-20	$0.008515	$0.009175	$0.009175	$0.008515
2020-11-21	$0.009175	$0.0101500	$0.0102500	$0.008840
2020-11-22	$0.0101500	$0.009530	$0.0103200	$0.009125
2020-11-23	$0.009530	$0.0100800	$0.0103000	$0.009250
2020-11-24	$0.0100800	$0.0107600	$0.0111900	$0.0100400
2020-11-25	$0.0107600	$0.0104400	$0.0118900	$0.0102300
2020-11-26	$0.0104400	$0.008395	$0.0104400	$0.007410
2020-11-27	$0.008395	$0.008445	$0.008895	$0.008260
2020-11-28	$0.008445	$0.008825	$0.008825	$0.008445
2020-11-29	$0.008825	$0.008600	$0.009345	$0.008245
2020-11-30	$0.008600	$0.009880	$0.0114200	$0.008390
2020-12-01	$0.009880	$0.009170	$0.0099400	$0.009060
2020-12-02	$0.009170	$0.009010	$0.009325	$0.008670
2020-12-03	$0.009010	$0.0124300	$0.0135000	$0.008970
2020-12-04	$0.0124300	$0.0105500	$0.0129300	$0.0104700
2020-12-05	$0.0105500	$0.0126000	$0.0127400	$0.0105500
2020-12-06	$0.0126000	$0.0130300	$0.0154900	$0.0124000
2020-12-07	$0.0130300	$0.0129400	$0.0143400	$0.0127000
2020-12-08	$0.0129400	$0.0110700	$0.0131100	$0.0108600
2020-12-09	$0.0110700	$0.0125800	$0.0130300	$0.0103200
2020-12-10	$0.0125800	$0.0125100	$0.0133000	$0.0118700
2020-12-11	$0.0125100	$0.0110200	$0.0125100	$0.0107300
2020-12-12	$0.0110200	$0.0116500	$0.0122600	$0.0110200
2020-12-13	$0.0116500	$0.0115200	$0.0121500	$0.0115200
2020-12-14	$0.0115200	$0.0111000	$0.0115700	$0.0110400
2020-12-15	$0.0111000	$0.0109200	$0.0114000	$0.0106800
2020-12-16	$0.0109200	$0.0112200	$0.0117000	$0.0108100
2020-12-17	$0.0112200	$0.0109900	$0.0119500	$0.0109900
2020-12-18	$0.0109900	$0.0110200	$0.0111300	$0.0107200
2020-12-19	$0.0110200	$0.0113100	$0.0117200	$0.0109800
2020-12-20	$0.0113100	$0.0122800	$0.0147000	$0.0111400
2020-12-21	$0.0122800	$0.0109400	$0.0127600	$0.0104400
2020-12-22	$0.0109400	$0.0119800	$0.0134500	$0.0104600
2020-12-23	$0.0119800	$0.0107300	$0.0120500	$0.0105300
2020-12-24	$0.0107300	$0.0108000	$0.0108700	$0.009700
2020-12-25	$0.0108000	$0.0107800	$0.0111100	$0.0104300
2020-12-26	$0.0107800	$0.009895	$0.0109000	$0.009815
2020-12-27	$0.009895	$0.0099900	$0.0105500	$0.009470
2020-12-28	$0.0099900	$0.0102100	$0.0104300	$0.009890
2020-12-29	$0.0102100	$0.009145	$0.0102100	$0.008800
2020-12-30	$0.009145	$0.008870	$0.009185	$0.008765
2020-12-31	$0.008870	$0.008415	$0.008935	$0.008400
2021-01-01	$0.008415	$0.009565	$0.0104300	$0.008415
2021-01-02	$0.009565	$0.009025	$0.009735	$0.008730
2021-01-03	$0.009025	$0.0099550	$0.0099800	$0.008800
2021-01-04	$0.0099550	$0.009565	$0.0105200	$0.008750
2021-01-05	$0.009565	$0.009285	$0.009895	$0.009060
2021-01-06	$0.009285	$0.0104000	$0.0109500	$0.009285
2021-01-07	$0.0104000	$0.0110200	$0.0118800	$0.0103900
2021-01-08	$0.0110200	$0.0123600	$0.0134100	$0.0099000
2021-01-09	$0.0123600	$0.0124800	$0.0130000	$0.0115700
2021-01-10	$0.0124800	$0.0112600	$0.0129600	$0.0109300
2021-01-11	$0.0112600	$0.0101300	$0.0112700	$0.008800
2021-01-12	$0.0101300	$0.0099300	$0.0104400	$0.009335
2021-01-13	$0.0099300	$0.0103600	$0.0104400	$0.009550
2021-01-14	$0.0103600	$0.0101800	$0.0107700	$0.0099500
2021-01-15	$0.0101800	$0.0111600	$0.0112300	$0.0101800
2021-01-16	$0.0111600	$0.0149000	$0.0152800	$0.0110700
2021-01-17	$0.0149000	$0.0148100	$0.0151300	$0.0127500
2021-01-18	$0.0148100	$0.0159700	$0.0182900	$0.0146000
2021-01-19	$0.0159700	$0.0183800	$0.0200000	$0.0155000
2021-01-20	$0.0183800	$0.0167500	$0.0183800	$0.0153300
2021-01-21	$0.0167500	$0.0135700	$0.0173300	$0.0130700
2021-01-22	$0.0135700	$0.0145300	$0.0156300	$0.0121100
2021-01-23	$0.0145300	$0.0164100	$0.0168700	$0.0144600
2021-01-24	$0.0164100	$0.0168600	$0.0177600	$0.0158500
2021-01-25	$0.0168600	$0.0175800	$0.0189700	$0.0154000
2021-01-26	$0.0175800	$0.0199700	$0.0201600	$0.0160300
2021-01-27	$0.0199700	$0.0197300	$0.0221600	$0.0171700
2021-01-28	$0.0197300	$0.0187200	$0.0217400	$0.0187200
2021-01-29	$0.0187200	$0.0186900	$0.0194500	$0.0176500
2021-01-30	$0.0186900	$0.0202400	$0.0202400	$0.0176600
2021-01-31	$0.0202400	$0.0181700	$0.0202400	$0.0176000
2021-02-01	$0.0181700	$0.0173800	$0.0182300	$0.0166600
2021-02-02	$0.0173800	$0.0182600	$0.0190000	$0.0171100
2021-02-03	$0.0182600	$0.0239000	$0.0246500	$0.0181500
2021-02-04	$0.0239000	$0.0401500	$0.0515	$0.0226900
2021-02-05	$0.0401500	$0.0437300	$0.0594	$0.0373800
2021-02-06	$0.0437300	$0.0423800	$0.0456900	$0.0382200
2021-02-07	$0.0423800	$0.0400000	$0.0443800	$0.0372700
2021-02-08	$0.0400000	$0.0441100	$0.0468600	$0.0381600
2021-02-09	$0.0441100	$0.0460200	$0.0514	$0.0421600
2021-02-10	$0.0460200	$0.0456600	$0.0507	$0.0406100
2021-02-11	$0.0456600	$0.0499000	$0.0563	$0.0438900
2021-02-12	$0.0499000	$0.0585	$0.0656	$0.0473500
2021-02-13	$0.0585	$0.0548	$0.0615	$0.0504
2021-02-14	$0.0548	$0.0532	$0.0556	$0.0472000
2021-02-15	$0.0532	$0.0443400	$0.0532	$0.0323200
2021-02-16	$0.0443400	$0.0426900	$0.0472000	$0.0407300
2021-02-17	$0.0426900	$0.0427000	$0.0465900	$0.0392900
2021-02-18	$0.0427000	$0.0459000	$0.0473500	$0.0427000
2021-02-19	$0.0459000	$0.0489100	$0.0509	$0.0424100
2021-02-20	$0.0489100	$0.0441000	$0.0516	$0.0410500
2021-02-21	$0.0441000	$0.0437100	$0.0455700	$0.0430400
2021-02-22	$0.0437100	$0.0378900	$0.0442800	$0.0302400
2021-02-23	$0.0378900	$0.0310200	$0.0389800	$0.0251900
2021-02-24	$0.0310200	$0.0339100	$0.0363000	$0.0298400
2021-02-25	$0.0339100	$0.0317600	$0.0371900	$0.0312300
2021-02-26	$0.0317600	$0.0301900	$0.0333700	$0.0271700
2021-02-27	$0.0301900	$0.0315700	$0.0345500	$0.0301900
2021-02-28	$0.0315700	$0.0304800	$0.0320200	$0.0278400
2021-03-01	$0.0304800	$0.0336000	$0.0339400	$0.0304800
2021-03-02	$0.0336000	$0.0378700	$0.0382400	$0.0329700
2021-03-03	$0.0378700	$0.0404300	$0.0418000	$0.0371900
2021-03-04	$0.0404300	$0.0385900	$0.0430000	$0.0371900
2021-03-05	$0.0385900	$0.0371200	$0.0394700	$0.0349000
2021-03-06	$0.0371200	$0.0387300	$0.0387300	$0.0358300
2021-03-07	$0.0387300	$0.0401100	$0.0414400	$0.0380500
2021-03-08	$0.0401100	$0.0417600	$0.0418500	$0.0382700
2021-03-09	$0.0417600	$0.0429400	$0.0441400	$0.0413300
2021-03-10	$0.0429400	$0.0393300	$0.0429400	$0.0391300
2021-03-11	$0.0393300	$0.0403400	$0.0421400	$0.0375300
2021-03-12	$0.0403400	$0.0559	$0.0582	$0.0401400
2021-03-13	$0.0559	$0.0511	$0.0670	$0.0511
2021-03-14	$0.0511	$0.0553	$0.0593	$0.0500
2021-03-15	$0.0553	$0.0496100	$0.0578	$0.0491100
2021-03-16	$0.0496100	$0.0557	$0.0601	$0.0461000
2021-03-17	$0.0557	$0.0546	$0.0566	$0.0503
2021-03-18	$0.0546	$0.0598	$0.0645	$0.0533
2021-03-19	$0.0598	$0.0658	$0.0690	$0.0571
2021-03-20	$0.0658	$0.0628	$0.0718	$0.0625
2021-03-21	$0.0628	$0.0667	$0.0691	$0.0616
2021-03-22	$0.0667	$0.0595	$0.0699	$0.0584
2021-03-23	$0.0595	$0.0547	$0.0613	$0.0537
2021-03-24	$0.0547	$0.0478400	$0.0585	$0.0454900
2021-03-25	$0.0478400	$0.0458300	$0.0497800	$0.0427600
2021-03-26	$0.0458300	$0.0523	$0.0527	$0.0458300
2021-03-27	$0.0523	$0.0564	$0.0606	$0.0517
2021-03-28	$0.0564	$0.0731	$0.0740	$0.0558
2021-03-29	$0.0731	$0.0710	$0.0781	$0.0678
2021-03-30	$0.0710	$0.0708	$0.0790	$0.0688
2021-03-31	$0.0708	$0.0771	$0.0805	$0.0643
2021-04-01	$0.0771	$0.0756	$0.0877	$0.0744
2021-04-02	$0.0756	$0.0738	$0.0790	$0.0723
2021-04-03	$0.0738	$0.0664	$0.0764	$0.0664
2021-04-04	$0.0664	$0.0745	$0.0764	$0.0655
2021-04-05	$0.0745	$0.0723	$0.0783	$0.0696
2021-04-06	$0.0723	$0.0704	$0.0790	$0.0686
2021-04-07	$0.0704	$0.0787	$0.0878	$0.0652
2021-04-08	$0.0787	$0.0774	$0.0787	$0.0728
2021-04-09	$0.0774	$0.0789	$0.0817	$0.0752
2021-04-10	$0.0789	$0.0741	$0.0830	$0.0728
2021-04-11	$0.0741	$0.0725	$0.0749	$0.0721
2021-04-12	$0.0725	$0.0695	$0.0725	$0.0690
2021-04-13	$0.0695	$0.0672	$0.0695	$0.0649
2021-04-14	$0.0672	$0.0653	$0.0688	$0.0597
2021-04-15	$0.0653	$0.0691	$0.0706	$0.0644
2021-04-16	$0.0691	$0.0675	$0.0703	$0.0597
2021-04-17	$0.0675	$0.0665	$0.0736	$0.0665
2021-04-18	$0.0665	$0.0570	$0.0674	$0.0464600
2021-04-19	$0.0570	$0.0500	$0.0591	$0.0488100
2021-04-20	$0.0500	$0.0523	$0.0547	$0.0444100
2021-04-21	$0.0523	$0.0472900	$0.0535	$0.0469500
2021-04-22	$0.0472900	$0.0437800	$0.0538	$0.0433000
2021-04-23	$0.0437800	$0.0413200	$0.0445800	$0.0336100
2021-04-24	$0.0413200	$0.0370000	$0.0413200	$0.0368100
2021-04-25	$0.0370000	$0.0379900	$0.0418100	$0.0358700
2021-04-26	$0.0379900	$0.0473900	$0.0481900	$0.0379900
2021-04-27	$0.0473900	$0.0493800	$0.0521	$0.0465300
2021-04-28	$0.0493800	$0.0504	$0.0562	$0.0491500
2021-04-29	$0.0504	$0.0501	$0.0545	$0.0478700
2021-04-30	$0.0501	$0.0516	$0.0527	$0.0489800
2021-05-01	$0.0516	$0.0570	$0.0591	$0.0514
2021-05-02	$0.0570	$0.0549	$0.0592	$0.0529
2021-05-03	$0.0549	$0.0552	$0.0578	$0.0549
2021-05-04	$0.0552	$0.0484900	$0.0553	$0.0482900
2021-05-05	$0.0484900	$0.0522	$0.0536	$0.0478100
2021-05-06	$0.0522	$0.0510	$0.0551	$0.0501
2021-05-07	$0.0510	$0.0495700	$0.0526	$0.0488700
2021-05-08	$0.0495700	$0.0508	$0.0524	$0.0492700
2021-05-09	$0.0508	$0.0507	$0.0540	$0.0489900
2021-05-10	$0.0507	$0.0452100	$0.0547	$0.0403000
2021-05-11	$0.0452100	$0.0487400	$0.0491800	$0.0439700
2021-05-12	$0.0487400	$0.0414900	$0.0525	$0.0414900
2021-05-13	$0.0414900	$0.0421500	$0.0462700	$0.0395000
2021-05-14	$0.0421500	$0.0461500	$0.0489000	$0.0421500
2021-05-15	$0.0461500	$0.0417300	$0.0480200	$0.0417300
2021-05-16	$0.0417300	$0.0398600	$0.0445500	$0.0378100
2021-05-17	$0.0398600	$0.0370800	$0.0404500	$0.0357600
2021-05-18	$0.0370800	$0.0363700	$0.0400100	$0.0363400
2021-05-19	$0.0363700	$0.0229700	$0.0372000	$0.0197100
2021-05-20	$0.0229700	$0.0270100	$0.0288100	$0.0203900
2021-05-21	$0.0270100	$0.0221300	$0.0287600	$0.0190100
2021-05-22	$0.0221300	$0.0202500	$0.0228200	$0.0192300
2021-05-23	$0.0202500	$0.0174500	$0.0208500	$0.0135400
2021-05-24	$0.0174500	$0.0238200	$0.0247700	$0.0168500
2021-05-25	$0.0238200	$0.0219800	$0.0246100	$0.0196100
2021-05-26	$0.0219800	$0.0261400	$0.0268800	$0.0215300
2021-05-27	$0.0261400	$0.0241300	$0.0264700	$0.0224000
2021-05-28	$0.0241300	$0.0211200	$0.0250500	$0.0200800
2021-05-29	$0.0211200	$0.0193400	$0.0222100	$0.0184400
2021-05-30	$0.0193400	$0.0218300	$0.0229600	$0.0182000
2021-05-31	$0.0218300	$0.0231700	$0.0236300	$0.0207100
2021-06-01	$0.0231700	$0.0232400	$0.0242200	$0.0222800
2021-06-02	$0.0232400	$0.0245900	$0.0259100	$0.0222600
2021-06-03	$0.0245900	$0.0273100	$0.0282700	$0.0239500
2021-06-04	$0.0273100	$0.0239700	$0.0273100	$0.0230600
2021-06-05	$0.0239700	$0.0228800	$0.0256400	$0.0221800
2021-06-06	$0.0228800	$0.0249700	$0.0252200	$0.0228800
2021-06-07	$0.0249700	$0.0217600	$0.0254400	$0.0217600
2021-06-08	$0.0217600	$0.0209400	$0.0222100	$0.0190000
2021-06-09	$0.0209400	$0.0221200	$0.0224300	$0.0196500
2021-06-10	$0.0221200	$0.0221100	$0.0245200	$0.0219600
2021-06-11	$0.0221100	$0.0205800	$0.0226000	$0.0201300
2021-06-12	$0.0205800	$0.0198000	$0.0214800	$0.0188600
2021-06-13	$0.0198000	$0.0211200	$0.0212400	$0.0194600
2021-06-14	$0.0211200	$0.0222000	$0.0228300	$0.0209600
2021-06-15	$0.0222000	$0.0228900	$0.0246900	$0.0220600
2021-06-16	$0.0228900	$0.0218200	$0.0239700	$0.0218200
2021-06-17	$0.0218200	$0.0237500	$0.0254000	$0.0218200
2021-06-18	$0.0237500	$0.0216900	$0.0241300	$0.0208900
2021-06-19	$0.0216900	$0.0214100	$0.0216900	$0.0205800
2021-06-20	$0.0214100	$0.0205200	$0.0214100	$0.0190800
2021-06-21	$0.0205200	$0.0162000	$0.0205200	$0.0162000
2021-06-22	$0.0162000	$0.0154000	$0.0170000	$0.0136400
2021-06-23	$0.0154000	$0.0171600	$0.0176000	$0.0150800
2021-06-24	$0.0171600	$0.0176400	$0.0183200	$0.0163600
2021-06-25	$0.0176400	$0.0158000	$0.0182800	$0.0156600
2021-06-26	$0.0158000	$0.0160200	$0.0161400	$0.0145600
2021-06-27	$0.0160200	$0.0167200	$0.0168000	$0.0151800
2021-06-28	$0.0167200	$0.0165200	$0.0171900	$0.0162700
2021-06-29	$0.0165200	$0.0178000	$0.0188500	$0.0165200
2021-06-30	$0.0178000	$0.0174400	$0.0178000	$0.0162700
2021-07-01	$0.0174400	$0.0166000	$0.0176000	$0.0161000
2021-07-02	$0.0166000	$0.0171600	$0.0171600	$0.0157700
2021-07-03	$0.0171600	$0.0172300	$0.0178000	$0.0167300
2021-07-04	$0.0172300	$0.0179600	$0.0191200	$0.0170000
2021-07-05	$0.0179600	$0.0171400	$0.0181300	$0.0170000
2021-07-06	$0.0171400	$0.0186000	$0.0206300	$0.0171400
2021-07-07	$0.0186000	$0.0188700	$0.0200000	$0.0184800
2021-07-08	$0.0188700	$0.0184400	$0.0189200	$0.0173100
2021-07-09	$0.0184400	$0.0198400	$0.0208800	$0.0173000
2021-07-10	$0.0198400	$0.0222400	$0.0222800	$0.0192200
2021-07-11	$0.0222400	$0.0215300	$0.0226100	$0.0213800
2021-07-12	$0.0215300	$0.0236200	$0.0237500	$0.0211600
2021-07-13	$0.0236200	$0.0208900	$0.0248700	$0.0205100
2021-07-14	$0.0208900	$0.0203600	$0.0210000	$0.0193500
2021-07-15	$0.0203600	$0.0203700	$0.0208300	$0.0192900
2021-07-16	$0.0203700	$0.0177000	$0.0210400	$0.0176900
2021-07-17	$0.0177000	$0.0174400	$0.0182500	$0.0170000
2021-07-18	$0.0174400	$0.0176400	$0.0184600	$0.0171600
2021-07-19	$0.0176400	$0.0157200	$0.0176400	$0.0156600
2021-07-20	$0.0157200	$0.0157200	$0.0163600	$0.0144400
2021-07-21	$0.0157200	$0.0168900	$0.0173200	$0.0152400
2021-07-22	$0.0168900	$0.0173800	$0.0182400	$0.0166700
2021-07-23	$0.0173800	$0.0181200	$0.0186900	$0.0171300
2021-07-24	$0.0181200	$0.0210000	$0.0215100	$0.0181200
2021-07-25	$0.0210000	$0.0202000	$0.0213300	$0.0190800
2021-07-26	$0.0202000	$0.0195600	$0.0221200	$0.0195400
2021-07-27	$0.0195600	$0.0197200	$0.0208400	$0.0187600
2021-07-28	$0.0197200	$0.0198800	$0.0203600	$0.0193300
2021-07-29	$0.0198800	$0.0208900	$0.0211300	$0.0196000
2021-07-30	$0.0208900	$0.0216200	$0.0217800	$0.0198800
2021-07-31	$0.0216200	$0.0214800	$0.0221200	$0.0210000
2021-08-01	$0.0214800	$0.0215800	$0.0234600	$0.0213200
2021-08-02	$0.0215800	$0.0232000	$0.0235000	$0.0210800
2021-08-03	$0.0232000	$0.0234600	$0.0240500	$0.0221500
2021-08-04	$0.0234600	$0.0259400	$0.0263500	$0.0229400
2021-08-05	$0.0259400	$0.0269700	$0.0274800	$0.0247500
2021-08-06	$0.0269700	$0.0280400	$0.0289900	$0.0264700
2021-08-07	$0.0280400	$0.0277700	$0.0311400	$0.0271700
2021-08-08	$0.0277700	$0.0261100	$0.0284600	$0.0254700
2021-08-09	$0.0261100	$0.0278900	$0.0288000	$0.0252300
2021-08-10	$0.0278900	$0.0313000	$0.0325000	$0.0278900
2021-08-11	$0.0313000	$0.0309100	$0.0332400	$0.0306700
2021-08-12	$0.0309000	$0.0295000	$0.0309000	$0.0283700
2021-08-13	$0.0295000	$0.0318100	$0.0320200	$0.0293600
2021-08-14	$0.0318100	$0.0304600	$0.0324600	$0.0300000
2021-08-15	$0.0304600	$0.0316700	$0.0323000	$0.0303600
2021-08-16	$0.0316700	$0.0309500	$0.0350300	$0.0308000
2021-08-17	$0.0309500	$0.0286800	$0.0329700	$0.0285800
2021-08-18	$0.0286800	$0.0276900	$0.0291500	$0.0265000
2021-08-19	$0.0276900	$0.0300800	$0.0301200	$0.0269300
2021-08-20	$0.0300800	$0.0337200	$0.0344000	$0.0298600
2021-08-21	$0.0337200	$0.0341000	$0.0357000	$0.0331600
2021-08-22	$0.0341000	$0.0362100	$0.0368900	$0.0323600
2021-08-23	$0.0362100	$0.0369200	$0.0384900	$0.0356800
2021-08-24	$0.0369200	$0.0334900	$0.0383300	$0.0334300
2021-08-25	$0.0334900	$0.0351600	$0.0362800	$0.0316000
2021-08-26	$0.0351600	$0.0328000	$0.0364200	$0.0323800
2021-08-27	$0.0328000	$0.0350800	$0.0352100	$0.0310700
2021-08-28	$0.0350800	$0.0352200	$0.0370500	$0.0345400
2021-08-29	$0.0352200	$0.0347800	$0.0369400	$0.0340400
2021-08-30	$0.0347800	$0.0325900	$0.0349000	$0.0324800
2021-08-31	$0.0325900	$0.0328400	$0.0339500	$0.0320000
2021-09-01	$0.0328400	$0.0344000	$0.0355600	$0.0317200
2021-09-02	$0.0344000	$0.0346400	$0.0358300	$0.0341500
2021-09-03	$0.0346400	$0.0356200	$0.0363900	$0.0336300
2021-09-04	$0.0356200	$0.0365200	$0.0406500	$0.0353500
2021-09-05	$0.0365200	$0.0377800	$0.0389800	$0.0360000
2021-09-06	$0.0377800	$0.0391600	$0.0398800	$0.0351900
2021-09-07	$0.0391600	$0.0291000	$0.0415800	$0.0249400
2021-09-08	$0.0291000	$0.0285500	$0.0299400	$0.0255000
2021-09-09	$0.0285500	$0.0282500	$0.0303000	$0.0270900
2021-09-10	$0.0282500	$0.0275900	$0.0291900	$0.0253100
2021-09-11	$0.0275900	$0.0271700	$0.0286100	$0.0266000
2021-09-12	$0.0271700	$0.0291000	$0.0298500	$0.0265400
2021-09-13	$0.0291000	$0.0270600	$0.0299000	$0.0255700
2021-09-14	$0.0270600	$0.0292900	$0.0307500	$0.0267900
2021-09-15	$0.0292900	$0.0304900	$0.0306600	$0.0287600
2021-09-16	$0.0304900	$0.0300200	$0.0324200	$0.0289800
2021-09-17	$0.0300200	$0.0279800	$0.0300900	$0.0276400
2021-09-18	$0.0279800	$0.0278200	$0.0288800	$0.0275500
2021-09-19	$0.0278200	$0.0269300	$0.0289400	$0.0266700
2021-09-20	$0.0269300	$0.0231200	$0.0270000	$0.0222300
2021-09-21	$0.0231200	$0.0213000	$0.0248900	$0.0211000
2021-09-22	$0.0213000	$0.0246600	$0.0246600	$0.0209800
2021-09-23	$0.0246600	$0.0254800	$0.0260700	$0.0243300
2021-09-24	$0.0254800	$0.0235600	$0.0255400	$0.0221300
2021-09-25	$0.0235600	$0.0236400	$0.0247400	$0.0229400
2021-09-26	$0.0236400	$0.0229700	$0.0236400	$0.0211600
2021-09-27	$0.0229700	$0.0231100	$0.0249600	$0.0228200
2021-09-28	$0.0231100	$0.0219300	$0.0233700	$0.0218800
2021-09-29	$0.0219300	$0.0226400	$0.0237300	$0.0219000
2021-09-30	$0.0226400	$0.0239100	$0.0241100	$0.0226400
2021-10-01	$0.0239100	$0.0262900	$0.0264900	$0.0238100
2021-10-02	$0.0262900	$0.0272100	$0.0285100	$0.0259300
2021-10-03	$0.0272100	$0.0279900	$0.0287600	$0.0265300
2021-10-04	$0.0279900	$0.0287400	$0.0293100	$0.0266700
2021-10-05	$0.0287400	$0.0292300	$0.0295100	$0.0280400
2021-10-06	$0.0292300	$0.0285900	$0.0305600	$0.0271100
2021-10-07	$0.0285900	$0.0286800	$0.0293800	$0.0276600
2021-10-08	$0.0286800	$0.0301100	$0.0308400	$0.0286400
2021-10-09	$0.0301100	$0.0305300	$0.0310400	$0.0296800
2021-10-10	$0.0305300	$0.0285800	$0.0313600	$0.0285600
2021-10-11	$0.0285800	$0.0276600	$0.0293400	$0.0274000
2021-10-12	$0.0276600	$0.0268900	$0.0276600	$0.0253900
2021-10-13	$0.0268900	$0.0278900	$0.0284000	$0.0264800
2021-10-14	$0.0278900	$0.0312200	$0.0318000	$0.0277700
2021-10-15	$0.0312200	$0.0307300	$0.0321100	$0.0291000
2021-10-16	$0.0307300	$0.0334400	$0.0366400	$0.0303000
2021-10-17	$0.0334400	$0.0340800	$0.0356100	$0.0328000
2021-10-18	$0.0340800	$0.0336000	$0.0367100	$0.0326500
2021-10-19	$0.0336000	$0.0329600	$0.0341100	$0.0323800
2021-10-20	$0.0329600	$0.0329600	$0.0335100	$0.0319300
2021-10-21	$0.0329600	$0.0316400	$0.0336700	$0.0292000
2021-10-22	$0.0316400	$0.0340200	$0.0342400	$0.0316400
2021-10-23	$0.0340200	$0.0353900	$0.0355500	$0.0331500
2021-10-24	$0.0353900	$0.0344900	$0.0363500	$0.0337700
2021-10-25	$0.0344900	$0.0375900	$0.0375900	$0.0343300
2021-10-26	$0.0375900	$0.0366200	$0.0385500	$0.0364400
2021-10-27	$0.0366200	$0.0319300	$0.0378500	$0.0317700
2021-10-28	$0.0319300	$0.0325600	$0.0335400	$0.0315000
2021-10-29	$0.0325600	$0.0342700	$0.0346600	$0.0325600
2021-10-30	$0.0342700	$0.0337700	$0.0347000	$0.0327500
2021-10-31	$0.0337700	$0.0383000	$0.0394700	$0.0337700
2021-11-01	$0.0383000	$0.0416200	$0.0449600	$0.0356700
2021-11-02	$0.0416200	$0.0417600	$0.0422100	$0.0399700
2021-11-03	$0.0417600	$0.0427500	$0.0460000	$0.0397300
2021-11-04	$0.0427500	$0.0428700	$0.0463200	$0.0412500
2021-11-05	$0.0428700	$0.0409900	$0.0449100	$0.0406500
2021-11-06	$0.0409900	$0.0400500	$0.0412300	$0.0384800
2021-11-07	$0.0400500	$0.0396600	$0.0445700	$0.0353700
2021-11-08	$0.0396600	$0.0407700	$0.0409900	$0.0386400
2021-11-09	$0.0407700	$0.0404500	$0.0411900	$0.0392900
2021-11-10	$0.0404500	$0.0367800	$0.0417900	$0.0339000
2021-11-11	$0.0367800	$0.0378700	$0.0383300	$0.0363300
2021-11-12	$0.0378700	$0.0369400	$0.0383900	$0.0338900
2021-11-13	$0.0369400	$0.0376000	$0.0380700	$0.0367800
2021-11-14	$0.0376000	$0.0374100	$0.0384000	$0.0366900
2021-11-15	$0.0374100	$0.0368500	$0.0395900	$0.0363400
2021-11-16	$0.0368500	$0.0325200	$0.0368500	$0.0310500
2021-11-17	$0.0325200	$0.0326000	$0.0329000	$0.0314400
2021-11-18	$0.0326000	$0.0293700	$0.0330600	$0.0285700
2021-11-19	$0.0293700	$0.0307900	$0.0313900	$0.0288500
2021-11-20	$0.0307900	$0.0321600	$0.0322400	$0.0303500
2021-11-21	$0.0321600	$0.0334900	$0.0348700	$0.0318000
2021-11-22	$0.0334900	$0.0319700	$0.0334900	$0.0309100
2021-11-23	$0.0319700	$0.0332000	$0.0334600	$0.0311000
2021-11-24	$0.0332000	$0.0315500	$0.0335400	$0.0310200
2021-11-25	$0.0315500	$0.0333100	$0.0343700	$0.0315500
2021-11-26	$0.0333100	$0.0296800	$0.0333100	$0.0289600
2021-11-27	$0.0296800	$0.0307800	$0.0325800	$0.0296200
2021-11-28	$0.0307800	$0.0308800	$0.0311900	$0.0289500
2021-11-29	$0.0308800	$0.0324400	$0.0330700	$0.0300700
2021-11-30	$0.0324400	$0.0315400	$0.0329400	$0.0302500
2021-12-01	$0.0315400	$0.0323800	$0.0354400	$0.0315400
2021-12-02	$0.0323800	$0.0324500	$0.0326300	$0.0310000
2021-12-03	$0.0324500	$0.0313400	$0.0357100	$0.0296900
2021-12-04	$0.0313400	$0.0252700	$0.0313400	$0.0200000
2021-12-05	$0.0252700	$0.0235600	$0.0260500	$0.0226900
2021-12-06	$0.0235600	$0.0232700	$0.0235600	$0.0208000
2021-12-07	$0.0232700	$0.0227200	$0.0242900	$0.0224400
2021-12-08	$0.0227200	$0.0238300	$0.0252000	$0.0217000
2021-12-09	$0.0238300	$0.0221100	$0.0247200	$0.0220000
2021-12-10	$0.0221100	$0.0214400	$0.0227800	$0.0214400
2021-12-11	$0.0214400	$0.0225500	$0.0227500	$0.0209700
2021-12-12	$0.0225500	$0.0226100	$0.0232000	$0.0218900
2021-12-13	$0.0226100	$0.0196300	$0.0228000	$0.0196000
2021-12-14	$0.0196300	$0.0199700	$0.0200600	$0.0191000
2021-12-15	$0.0199700	$0.0208100	$0.0210400	$0.0186200
2021-12-16	$0.0208100	$0.0207500	$0.0219200	$0.0207500
2021-12-17	$0.0207500	$0.0211900	$0.0217000	$0.0197900
2021-12-18	$0.0211900	$0.0212700	$0.0222100	$0.0204900
2021-12-19	$0.0212700	$0.0208400	$0.0221100	$0.0207600
2021-12-20	$0.0208400	$0.0208000	$0.0213700	$0.0196900
2021-12-21	$0.0208000	$0.0217000	$0.0221000	$0.0206700
2021-12-22	$0.0217000	$0.0237100	$0.0241400	$0.0216400
2021-12-23	$0.0237100	$0.0245000	$0.0253800	$0.0232700
2021-12-24	$0.0245000	$0.0240600	$0.0256000	$0.0238400
2021-12-25	$0.0240600	$0.0253500	$0.0257100	$0.0240600
2021-12-26	$0.0253500	$0.0254100	$0.0257700	$0.0243000
2021-12-27	$0.0254100	$0.0259200	$0.0273700	$0.0253100
2021-12-28	$0.0259200	$0.0227400	$0.0259200	$0.0226100
2021-12-29	$0.0227400	$0.0228600	$0.0236500	$0.0224500
2021-12-30	$0.0228600	$0.0225500	$0.0237800	$0.0225500
2021-12-31	$0.0225500	$0.0222300	$0.0237100	$0.0217300
2022-01-01	$0.0222300	$0.0227900	$0.0227900	$0.0221900
2022-01-02	$0.0227900	$0.0239300	$0.0239300	$0.0226000
2022-01-03	$0.0239300	$0.0239300	$0.0250100	$0.0231200
2022-01-04	$0.0239300	$0.0244300	$0.0250300	$0.0236100
2022-01-05	$0.0244300	$0.0221700	$0.0266700	$0.0212700
2022-01-06	$0.0221700	$0.0213500	$0.0222900	$0.0207300
2022-01-07	$0.0213500	$0.0194800	$0.0213500	$0.0192000
2022-01-08	$0.0194800	$0.0187700	$0.0201500	$0.0179000
2022-01-09	$0.0187700	$0.0194400	$0.0197700	$0.0185200
2022-01-10	$0.0194400	$0.0181100	$0.0196600	$0.0176100
2022-01-11	$0.0181100	$0.0187200	$0.0190000	$0.0179900
2022-01-12	$0.0187200	$0.0200400	$0.0203200	$0.0187200
2022-01-13	$0.0200400	$0.0190800	$0.0205700	$0.0190700
2022-01-14	$0.0190800	$0.0190300	$0.0194600	$0.0184700
2022-01-15	$0.0190300	$0.0193800	$0.0194900	$0.0189200
2022-01-16	$0.0193800	$0.0193900	$0.0195200	$0.0189200
2022-01-17	$0.0193900	$0.0180100	$0.0193900	$0.0179000
2022-01-18	$0.0180100	$0.0178100	$0.0183700	$0.0172200
2022-01-19	$0.0178100	$0.0169800	$0.0178400	$0.0168100
2022-01-20	$0.0169800	$0.0159300	$0.0177500	$0.0159300
2022-01-21	$0.0159300	$0.0135800	$0.0160800	$0.0131700
2022-01-22	$0.0135800	$0.0120600	$0.0137800	$0.0108600
2022-01-23	$0.0120600	$0.0125600	$0.0129100	$0.0119300
2022-01-24	$0.0125600	$0.0120200	$0.0125600	$0.0106500
2022-01-25	$0.0120200	$0.0123300	$0.0125600	$0.0115900
2022-01-26	$0.0123300	$0.0126500	$0.0137000	$0.0122100
2022-01-27	$0.0126500	$0.0123500	$0.0128300	$0.0116900
2022-01-28	$0.0123500	$0.0126500	$0.0126600	$0.0118000
2022-01-29	$0.0126500	$0.0130100	$0.0133000	$0.0126500
2022-01-30	$0.0130100	$0.0130000	$0.0133000	$0.0126100
2022-01-31	$0.0130000	$0.0132700	$0.0132700	$0.0121300
2022-02-01	$0.0132700	$0.0132900	$0.0139100	$0.0131600
2022-02-02	$0.0132900	$0.0126400	$0.0137100	$0.0125300
2022-02-03	$0.0126400	$0.0128400	$0.0128900	$0.0121900
2022-02-04	$0.0128400	$0.0144500	$0.0144500	$0.0128400
2022-02-05	$0.0144500	$0.0143800	$0.0150300	$0.0141300
2022-02-06	$0.0143800	$0.0147800	$0.0149400	$0.0142300
2022-02-07	$0.0147800	$0.0158200	$0.0159700	$0.0145200
2022-02-08	$0.0158200	$0.0155100	$0.0162100	$0.0147500
2022-02-09	$0.0155100	$0.0162100	$0.0164800	$0.0152000
2022-02-10	$0.0162100	$0.0149000	$0.0163100	$0.0147400
2022-02-11	$0.0149000	$0.0138700	$0.0156500	$0.0136700
2022-02-12	$0.0138700	$0.0137100	$0.0142200	$0.0134900
2022-02-13	$0.0137100	$0.0133500	$0.0140200	$0.0130300
2022-02-14	$0.0133500	$0.0135400	$0.0135800	$0.0127900
2022-02-15	$0.0135400	$0.0149500	$0.0149800	$0.0135000
2022-02-16	$0.0149500	$0.0146700	$0.0149500	$0.0141900
2022-02-17	$0.0146700	$0.0129600	$0.0148600	$0.0128700
2022-02-18	$0.0129600	$0.0124400	$0.0133700	$0.0124400
2022-02-19	$0.0124400	$0.0125700	$0.0128500	$0.0121400
2022-02-20	$0.0125700	$0.0119400	$0.0125700	$0.0116100
2022-02-21	$0.0119400	$0.0109900	$0.0124400	$0.0109900
2022-02-22	$0.0109900	$0.0117600	$0.0117700	$0.0107000
2022-02-23	$0.0117600	$0.0115900	$0.0126100	$0.0115200
2022-02-24	$0.0115900	$0.0121900	$0.0123600	$0.009893
2022-02-25	$0.0121900	$0.0129300	$0.0129900	$0.0118300
2022-02-26	$0.0129300	$0.0132700	$0.0136200	$0.0129300
2022-02-27	$0.0132700	$0.0129400	$0.0135600	$0.0124500
2022-02-28	$0.0129400	$0.0140700	$0.0140700	$0.0126000
2022-03-01	$0.0140700	$0.0148100	$0.0157300	$0.0138400
2022-03-02	$0.0148100	$0.0134200	$0.0149700	$0.0134200
2022-03-03	$0.0134200	$0.0131800	$0.0134900	$0.0126900
2022-03-04	$0.0131800	$0.0122500	$0.0132500	$0.0121700
2022-03-05	$0.0122500	$0.0127800	$0.0129700	$0.0119700
2022-03-06	$0.0127800	$0.0117100	$0.0128400	$0.0116600
2022-03-07	$0.0117100	$0.0118700	$0.0124300	$0.0113200
2022-03-08	$0.0118700	$0.0124900	$0.0126800	$0.0118100
2022-03-09	$0.0124900	$0.0138600	$0.0139100	$0.0124400
2022-03-10	$0.0138600	$0.0134600	$0.0141400	$0.0125600
2022-03-11	$0.0134600	$0.0124400	$0.0136100	$0.0124400
2022-03-12	$0.0124400	$0.0118000	$0.0126100	$0.0117600
2022-03-13	$0.0118000	$0.0109500	$0.0120300	$0.0107200
2022-03-14	$0.0109500	$0.0111600	$0.0112600	$0.0105900
2022-03-15	$0.0111600	$0.0113400	$0.0114400	$0.0106400
2022-03-16	$0.0113400	$0.0118300	$0.0118700	$0.0111300
2022-03-17	$0.0118300	$0.0114400	$0.0118900	$0.0114400
2022-03-18	$0.0114400	$0.0119900	$0.0119900	$0.0112000
2022-03-19	$0.0119900	$0.0122000	$0.0130600	$0.0119700
2022-03-20	$0.0122000	$0.0116900	$0.0122900	$0.0115800
2022-03-21	$0.0116900	$0.0120600	$0.0125200	$0.0113700
2022-03-22	$0.0120600	$0.0122300	$0.0131400	$0.0120100
2022-03-23	$0.0122300	$0.0127000	$0.0130400	$0.0120100
2022-03-24	$0.0127000	$0.0128400	$0.0128900	$0.0123900
2022-03-25	$0.0128400	$0.0122700	$0.0133100	$0.0122100
2022-03-26	$0.0122700	$0.0129600	$0.0146700	$0.0121400
2022-03-27	$0.0129600	$0.0138300	$0.0138400	$0.0129000
2022-03-28	$0.0138300	$0.0132500	$0.0146000	$0.0131300
2022-03-29	$0.0132500	$0.0139900	$0.0143700	$0.0132500
2022-03-30	$0.0139900	$0.0150000	$0.0157000	$0.0137600
2022-03-31	$0.0150600	$0.0150500	$0.0150600	$0.0150500
2022-04-01	$0.0155200	$0.0164000	$0.0175600	$0.0147000
2022-04-02	$0.0164000	$0.0164400	$0.0181800	$0.0163600
2022-04-03	$0.0165000	$0.0165100	$0.0165100	$0.0164900
2022-04-04	$0.0169400	$0.0160300	$0.0171100	$0.0152200
2022-04-05	$0.0160300	$0.0150800	$0.0168500	$0.0150200
2022-04-06	$0.0150800	$0.0127200	$0.0151700	$0.0127200
2022-04-07	$0.0127200	$0.0133200	$0.0134800	$0.0124900
2022-04-08	$0.0133200	$0.0120300	$0.0133200	$0.0119000
2022-04-09	$0.0120300	$0.0125800	$0.0126700	$0.0119400
2022-04-10	$0.0125800	$0.0118700	$0.0126600	$0.0118700
2022-04-11	$0.0118700	$0.0108900	$0.0121400	$0.0106700
2022-04-12	$0.0108900	$0.0114100	$0.0116600	$0.0108300
2022-04-13	$0.0114100	$0.0118700	$0.0119300	$0.0110800
2022-04-14	$0.0118700	$0.0113200	$0.0121200	$0.0111100
2022-04-15	$0.0113200	$0.0117900	$0.0126600	$0.0112700
2022-04-16	$0.0117900	$0.0116900	$0.0119000	$0.0113400
2022-04-17	$0.0116900	$0.0110900	$0.0119000	$0.0110100
2022-04-18	$0.0110900	$0.0110700	$0.0113000	$0.0103500
2022-04-19	$0.0110700	$0.0116600	$0.0116600	$0.0110400
2022-04-20	$0.0116600	$0.0118100	$0.0122000	$0.0111600
2022-04-21	$0.0118100	$0.0110300	$0.0123000	$0.0108000
2022-04-22	$0.0110300	$0.0112200	$0.0114200	$0.0109000
2022-04-23	$0.0112200	$0.0109600	$0.0113800	$0.0109100
2022-04-24	$0.0109600	$0.0107300	$0.0111300	$0.0106600
2022-04-25	$0.0107300	$0.0107500	$0.0107500	$0.0099120
2022-04-26	$0.0107500	$0.009583	$0.0109400	$0.009446
2022-04-27	$0.009583	$0.0100400	$0.0102300	$0.009515
2022-04-28	$0.0100400	$0.0100700	$0.0104100	$0.009822
2022-04-29	$0.0100700	$0.009216	$0.0101500	$0.009034
2022-04-30	$0.009216	$0.008013	$0.009377	$0.007723
2022-05-01	$0.008013	$0.008685	$0.008816	$0.007822
2022-05-02	$0.008685	$0.008538	$0.008870	$0.008020
2022-05-03	$0.008538	$0.008399	$0.008989	$0.008257
2022-05-04	$0.008399	$0.009473	$0.009473	$0.008399
2022-05-05	$0.009473	$0.008247	$0.009550	$0.008040
2022-05-06	$0.008247	$0.008311	$0.008399	$0.007902
2022-05-07	$0.008311	$0.007710	$0.008311	$0.007532
2022-05-08	$0.007710	$0.007650	$0.007920	$0.007439
2022-05-09	$0.007650	$0.005979	$0.007865	$0.005865
2022-05-10	$0.005979	$0.006251	$0.007120	$0.005862
2022-05-11	$0.006251	$0.0044300	$0.006485	$0.0040020
2022-05-12	$0.0044300	$0.0034610	$0.0046740	$0.0029240
2022-05-13	$0.0034610	$0.0037490	$0.0045640	$0.0034030
2022-05-14	$0.0037490	$0.0039090	$0.0040700	$0.0034340
2022-05-15	$0.0039090	$0.0040230	$0.0040300	$0.0036610
2022-05-16	$0.0040230	$0.0033370	$0.0040230	$0.0033160
2022-05-17	$0.0033370	$0.0036140	$0.0037060	$0.0032150
2022-05-18	$0.0036140	$0.0031190	$0.0041510	$0.0031070
2022-05-19	$0.0031190	$0.0036220	$0.0036530	$0.0029920
2022-05-20	$0.0036220	$0.0034030	$0.0037420	$0.0033200
2022-05-21	$0.0034030	$0.0037010	$0.0037020	$0.0033160
2022-05-22	$0.0037010	$0.0035880	$0.0037140	$0.0034770
2022-05-23	$0.0035880	$0.0035520	$0.0038980	$0.0034520
2022-05-24	$0.0035520	$0.0048790	$0.007217	$0.0035520
2022-05-25	$0.0048790	$0.0041230	$0.005075	$0.0041200
2022-05-26	$0.0041230	$0.0034600	$0.0042240	$0.0032940
2022-05-27	$0.0034600	$0.0032170	$0.0046070	$0.0031600
2022-05-28	$0.0032170	$0.0033940	$0.0035700	$0.0032050
2022-05-29	$0.0033940	$0.005704	$0.007350	$0.0033200
2022-05-30	$0.005704	$0.005445	$0.007370	$0.005090
2022-05-31	$0.005445	$0.0047180	$0.005665	$0.0046070
2022-06-01	$0.0047180	$0.005780	$0.006799	$0.0046300
2022-06-02	$0.005780	$0.005423	$0.005801	$0.005106
2022-06-03	$0.005423	$0.005278	$0.005809	$0.005202
2022-06-04	$0.005278	$0.005304	$0.005474	$0.005081
2022-06-05	$0.005304	$0.0048700	$0.005316	$0.0047430
2022-06-06	$0.0048700	$0.0049610	$0.005241	$0.0048410
2022-06-07	$0.0049610	$0.0047010	$0.005007	$0.0044400
2022-06-08	$0.0047010	$0.0048030	$0.005143	$0.0045300
2022-06-09	$0.0048030	$0.0045160	$0.0048030	$0.0044560
2022-06-10	$0.0045160	$0.0043820	$0.0047280	$0.0042800
2022-06-11	$0.0043820	$0.0042370	$0.005574	$0.0041920
2022-06-12	$0.0042370	$0.005172	$0.005778	$0.0038110
2022-06-13	$0.005172	$0.0047510	$0.005257	$0.0044750
2022-06-14	$0.0047510	$0.0048090	$0.005078	$0.0045360
2022-06-15	$0.0048090	$0.0048450	$0.0048800	$0.0042300
2022-06-16	$0.0048450	$0.0043610	$0.0048990	$0.0043310
2022-06-17	$0.0043610	$0.0043700	$0.0045340	$0.0043220
2022-06-18	$0.0043700	$0.0041400	$0.0044060	$0.0039010
2022-06-19	$0.0041400	$0.0045410	$0.0046040	$0.0039750
2022-06-20	$0.0045410	$0.0047100	$0.005092	$0.0043760
2022-06-21	$0.0047100	$0.0048190	$0.005414	$0.0046350
2022-06-22	$0.0048190	$0.0045430	$0.0048500	$0.0045430
2022-06-23	$0.0045430	$0.0046240	$0.0048100	$0.0045430
2022-06-24	$0.0046240	$0.0046730	$0.0047590	$0.0045770
2022-06-25	$0.0046730	$0.0046610	$0.005039	$0.0046210
2022-06-26	$0.0046610	$0.0045390	$0.0047740	$0.0044720
2022-06-27	$0.0045390	$0.0045450	$0.0046920	$0.0044570
2022-06-28	$0.0045450	$0.0041470	$0.0045650	$0.0041470
2022-06-29	$0.0041470	$0.0042470	$0.0044370	$0.0040390
2022-06-30	$0.0042470	$0.0040600	$0.0044180	$0.0038700
2022-07-01	$0.0040600	$0.0041380	$0.0042410	$0.0040140
2022-07-02	$0.0041380	$0.0041780	$0.0044590	$0.0040760
2022-07-03	$0.0041780	$0.0042660	$0.0043710	$0.0040850
2022-07-04	$0.0042660	$0.0045450	$0.0045450	$0.0042030
2022-07-05	$0.0045450	$0.0041920	$0.0045630	$0.0040740
2022-07-06	$0.0041920	$0.0042940	$0.0043210	$0.0041700
2022-07-07	$0.0042940	$0.0046450	$0.0046450	$0.0042610
2022-07-08	$0.0046450	$0.0044540	$0.0048300	$0.0043770
2022-07-09	$0.0044540	$0.0046060	$0.0048140	$0.0044220
2022-07-10	$0.0046060	$0.0043640	$0.0046680	$0.0043300
2022-07-11	$0.0043640	$0.0043360	$0.0044380	$0.0041810
2022-07-12	$0.0043360	$0.0042520	$0.005036	$0.0042520
2022-07-13	$0.0042520	$0.0043360	$0.0043800	$0.0039030
2022-07-14	$0.0043360	$0.0044180	$0.0046340	$0.0041620
2022-07-15	$0.0044180	$0.0045960	$0.0049720	$0.0043760
2022-07-16	$0.0045960	$0.005193	$0.007385	$0.0045960
2022-07-17	$0.005193	$0.0048460	$0.005439	$0.0047720
2022-07-18	$0.0048460	$0.0049780	$0.005157	$0.0047740
2022-07-19	$0.0049780	$0.005176	$0.005284	$0.0048660
2022-07-20	$0.005176	$0.0047770	$0.005376	$0.0047270
2022-07-21	$0.0047770	$0.0049120	$0.0049770	$0.0045760
2022-07-22	$0.0049120	$0.0047450	$0.005065	$0.0047060
2022-07-23	$0.0047450	$0.0050000	$0.005097	$0.0047450
2022-07-24	$0.0050000	$0.0048970	$0.005120	$0.0048480
2022-07-25	$0.0048970	$0.0047680	$0.005138	$0.0047320
2022-07-26	$0.0047680	$0.0046820	$0.0047680	$0.0045840
2022-07-27	$0.0046820	$0.0048640	$0.005013	$0.0046260
2022-07-28	$0.0048640	$0.005131	$0.005164	$0.0048380
2022-07-29	$0.005131	$0.005158	$0.005440	$0.0049700
2022-07-30	$0.005158	$0.005159	$0.005689	$0.005090
2022-07-31	$0.005159	$0.005346	$0.005656	$0.005022
2022-08-01	$0.005346	$0.005275	$0.006429	$0.005075
2022-08-02	$0.005275	$0.005024	$0.005294	$0.0048920
2022-08-03	$0.005024	$0.005024	$0.005259	$0.0050000
2022-08-04	$0.005024	$0.0049420	$0.005130	$0.0048930
2022-08-05	$0.0049420	$0.005095	$0.005160	$0.0049330
2022-08-06	$0.005095	$0.005171	$0.005317	$0.005056
2022-08-07	$0.005171	$0.005157	$0.005200	$0.005047
2022-08-08	$0.005157	$0.005200	$0.005256	$0.005112
2022-08-09	$0.005200	$0.005053	$0.005248	$0.0049370
2022-08-10	$0.005053	$0.005180	$0.005214	$0.0049070
2022-08-11	$0.005180	$0.005218	$0.005689	$0.005159
2022-08-12	$0.005218	$0.005451	$0.005557	$0.005101
2022-08-13	$0.005451	$0.005316	$0.005487	$0.005249
2022-08-14	$0.005316	$0.005138	$0.005467	$0.005051
2022-08-15	$0.005138	$0.005149	$0.005279	$0.0049880
2022-08-16	$0.005149	$0.0049860	$0.005186	$0.0048750
2022-08-17	$0.0049860	$0.0047010	$0.005096	$0.0047000
2022-08-18	$0.0047010	$0.0044270	$0.0047800	$0.0044270
2022-08-19	$0.0044270	$0.0040760	$0.0044390	$0.0039480
2022-08-20	$0.0040760	$0.0040560	$0.005031	$0.0039700
2022-08-21	$0.0040560	$0.0040990	$0.0041720	$0.0039950
2022-08-22	$0.0040990	$0.0039460	$0.0041450	$0.0037990
2022-08-23	$0.0039460	$0.0040750	$0.0041600	$0.0038340
2022-08-24	$0.0040750	$0.0039990	$0.0040890	$0.0039560
2022-08-25	$0.0039990	$0.0040360	$0.0041250	$0.0039900
2022-08-26	$0.0040360	$0.0040330	$0.0040380	$0.0040330
2022-09-21	$0.0039600	$0.0042040	$0.0048910	$0.0039490
2022-09-22	$0.0042040	$0.0042540	$0.0043600	$0.0041210
2022-09-23	$0.0042310	$0.0042300	$0.0042330	$0.0042300
2022-09-24	$0.0041360	$0.0041380	$0.0041880	$0.0040740
2022-09-25	$0.0041380	$0.0039680	$0.0041540	$0.0039650
2022-09-26	$0.0039750	$0.0039720	$0.0039770	$0.0039720
2022-09-28	$0.0039430	$0.0039560	$0.0040770	$0.0037700
2022-09-29	$0.0039560	$0.0038510	$0.0041070	$0.0036830
2022-09-30	$0.0038510	$0.0037590	$0.0038640	$0.0037170
2022-10-01	$0.0037590	$0.0037880	$0.0038070	$0.0037170
2022-10-02	$0.0037880	$0.0037880	$0.0037880	$0.0037880
2022-10-03	$0.0036200	$0.0036970	$0.0037430	$0.0036200
2022-10-04	$0.0036970	$0.0037920	$0.0038140	$0.0036710
2022-10-05	$0.0037720	$0.0037740	$0.0037740	$0.0037710
2022-10-06	$0.0036940	$0.0037040	$0.0037830	$0.0036760
2022-10-07	$0.0037040	$0.0036000	$0.0037530	$0.0035880
2022-10-08	$0.0036000	$0.0036860	$0.0037890	$0.0035880
2022-10-09	$0.0036860	$0.0036410	$0.0037320	$0.0036160
2022-10-10	$0.0036410	$0.0035520	$0.0036700	$0.0035520
2022-10-11	$0.0035520	$0.0033340	$0.0035620	$0.0033160
2022-10-12	$0.0033340	$0.0034510	$0.0038530	$0.0033330
2022-10-13	$0.0034510	$0.0033760	$0.0034510	$0.0031170
2022-10-14	$0.0033760	$0.0034000	$0.0034720	$0.0033430
2022-10-15	$0.0034000	$0.0038340	$0.0046140	$0.0034000
2022-10-16	$0.0038340	$0.0035830	$0.0041950	$0.0035770
2022-10-17	$0.0035830	$0.0036400	$0.0036550	$0.0035090
2022-10-18	$0.0036400	$0.0035390	$0.0036600	$0.0034390
2022-10-19	$0.0035390	$0.0033680	$0.0035540	$0.0033510
2022-10-20	$0.0033680	$0.0033620	$0.0034780	$0.0033310
2022-10-21	$0.0033620	$0.0034370	$0.0034480	$0.0032870
2022-10-22	$0.0034370	$0.0035020	$0.0037780	$0.0033890
2022-10-23	$0.0035020	$0.0034220	$0.0035300	$0.0033600
2022-10-24	$0.0034220	$0.0038460	$0.0044070	$0.0034070
2022-10-25	$0.0038460	$0.0035860	$0.0038490	$0.0035100
2022-10-26	$0.0035860	$0.0036550	$0.0037440	$0.0035750
2022-10-27	$0.0036550	$0.0035540	$0.0037100	$0.0035450
2022-10-28	$0.0035540	$0.0036350	$0.0036570	$0.0035200
2022-10-29	$0.0036350	$0.0036620	$0.0037190	$0.0036060
2022-10-30	$0.0036620	$0.0035760	$0.0037220	$0.0035760
2022-10-31	$0.0035760	$0.0035010	$0.0036200	$0.0034800
2022-11-01	$0.0035010	$0.0035710	$0.0036000	$0.0034930
2022-11-02	$0.0035710	$0.0034560	$0.0036810	$0.0034340
2022-11-03	$0.0034560	$0.0034560	$0.0034560	$0.0034560
2022-11-04	$0.0035600	$0.0037220	$0.0037440	$0.0035600
2022-11-05	$0.0037220	$0.0038300	$0.0039050	$0.0037220
2022-11-06	$0.0038300	$0.0036980	$0.0038680	$0.0036920
2022-11-07	$0.0036980	$0.0036850	$0.0037350	$0.0036180
2022-11-08	$0.0036850	$0.0033190	$0.0046830	$0.0029980
2022-11-09	$0.0033190	$0.0022950	$0.0033190	$0.0017020
2022-11-10	$0.0022950	$0.0029280	$0.0033100	$0.0004800
2022-11-11	$0.0029280	$0.0026520	$0.0029680	$0.0023920
2022-11-12	$0.0026520	$0.0026940	$0.0028310	$0.0023920
2022-11-13	$0.0026940	$0.0027340	$0.0028510	$0.0023980
2022-11-14	$0.0027340	$0.0023920	$0.0028180	$0.0023920
2022-11-15	$0.0023920	$0.0025360	$0.0027510	$0.0013400
2022-11-16	$0.0025360	$0.0027890	$0.0027900	$0.0014570
2022-11-17	$0.0027890	$0.0027900	$0.0028670	$0.0016470
2022-11-18	$0.0026990	$0.0027000	$0.0027490	$0.0026640
2022-11-19	$0.0027900	$0.0027900	$0.0027900	$0.0027900
2022-11-20	$0.0027900	$0.0026950	$0.007472	$0.0016400
2022-11-21	$0.0026950	$0.0026200	$0.0040810	$0.0025000
2022-11-22	$0.0026200	$0.0028010	$0.0028010	$0.0022410
2022-11-23	$0.0028010	$0.0028010	$0.0028010	$0.0028010
2022-11-24	$0.0027340	$0.0027070	$0.0028510	$0.0027070
2022-11-25	$0.0028010	$0.0028010	$0.0028010	$0.0028010
2022-11-26	$0.0028010	$0.0022570	$0.0028010	$0.0022570
2022-11-27	$0.0022570	$0.0028000	$0.005360	$0.0022570
2022-11-28	$0.0028280	$0.0029090	$0.0032950	$0.0027460
2022-11-29	$0.0029070	$0.0028930	$0.0030640	$0.0028570
2022-11-30	$0.0028930	$0.0030560	$0.0031470	$0.0029390
2022-12-01	$0.0030560	$0.0029990	$0.0031530	$0.0029360
2022-12-02	$0.0029990	$0.0030840	$0.0033820	$0.0029800
2022-12-03	$0.0028000	$0.0040000	$0.0040000	$0.0028000
2022-12-04	$0.0034010	$0.0030330	$0.0035070	$0.0030330
2022-12-05	$0.0040000	$0.0030060	$0.0040000	$0.0028900
2022-12-06	$0.0030060	$0.0029680	$0.0030560	$0.0029280
2022-12-07	$0.0029680	$0.0029630	$0.0030490	$0.0028630
2022-12-08	$0.0029630	$0.0030420	$0.0031720	$0.0029030
2022-12-09	$0.0030420	$0.0029730	$0.0030690	$0.0029300
2022-12-10	$0.0029730	$0.0029580	$0.0031970	$0.0029080
2022-12-11	$0.0029580	$0.0029440	$0.0030700	$0.0029050
2022-12-12	$0.0029440	$0.0028230	$0.0029500	$0.0027990
2022-12-13	$0.0028230	$0.0028800	$0.0029500	$0.0027400
2022-12-14	$0.0028800	$0.0028830	$0.0029320	$0.0028200
2022-12-15	$0.0028830	$0.0027790	$0.0028980	$0.0027500
2022-12-16	$0.0027790	$0.0025160	$0.0028080	$0.0025090
2022-12-17	$0.0025160	$0.0026110	$0.0027070	$0.0024490
2022-12-18	$0.0026110	$0.0026470	$0.0028070	$0.0025010
2022-12-19	$0.0026470	$0.0024680	$0.0026880	$0.0024320
2022-12-20	$0.0024680	$0.0026010	$0.0026200	$0.0024560
2022-12-21	$0.0026010	$0.0025710	$0.0026150	$0.0025240
2022-12-22	$0.0025710	$0.0025800	$0.0026230	$0.0024860
2022-12-23	$0.0025800	$0.0025920	$0.0026230	$0.0025390
2022-12-24	$0.0025920	$0.0026730	$0.0027510	$0.0025690
2022-12-25	$0.0026730	$0.0026150	$0.0027110	$0.0026010
2022-12-26	$0.0026150	$0.0038710	$0.008482	$0.0026010
2022-12-27	$0.0038710	$0.0033470	$0.0041260	$0.0032890
2022-12-28	$0.0033470	$0.0029870	$0.0034080	$0.0029240
2022-12-29	$0.0029870	$0.0031130	$0.0033230	$0.0029220
2022-12-30	$0.0031130	$0.0030740	$0.0033170	$0.0030500
2022-12-31	$0.0030740	$0.0030180	$0.0031120	$0.0029780
2023-01-01	$0.0030180	$0.0029950	$0.0030470	$0.0029600
2023-01-02	$0.0029950	$0.0030830	$0.0032530	$0.0029880
2023-01-03	$0.0030830	$0.0030370	$0.0031470	$0.0030110
2023-01-04	$0.0030370	$0.0030470	$0.0031260	$0.0030220
2023-01-05	$0.0030470	$0.0030310	$0.0031050	$0.0030090
2023-01-06	$0.0030310	$0.0030360	$0.0030840	$0.0029480
2023-01-07	$0.0030360	$0.0030760	$0.0030860	$0.0030240
2023-01-08	$0.0030760	$0.0030790	$0.0031030	$0.0029360
2023-01-09	$0.0030790	$0.0030500	$0.0031650	$0.0030030
2023-01-10	$0.0030500	$0.0030800	$0.0031290	$0.0029970
2023-01-11	$0.0030800	$0.0031790	$0.0033670	$0.0030590
2023-01-12	$0.0031790	$0.0032000	$0.0035290	$0.0030940
2023-01-13	$0.0032000	$0.0032910	$0.0033500	$0.0031410
2023-01-14	$0.0032910	$0.0035950	$0.0044930	$0.0032280
2023-01-15	$0.0035950	$0.0033860	$0.0038400	$0.0032560
2023-01-16	$0.0033860	$0.0036370	$0.0039990	$0.0033170
2023-01-17	$0.0036370	$0.0035080	$0.0037770	$0.0034210
2023-01-18	$0.0035080	$0.0031800	$0.0035440	$0.0030880
2023-01-19	$0.0031800	$0.0032460	$0.0032840	$0.0030740
2023-01-20	$0.0032460	$0.0034160	$0.0034460	$0.0031820
2023-01-21	$0.0034160	$0.0033680	$0.0035450	$0.0033470
2023-01-22	$0.0033680	$0.0034450	$0.0035420	$0.0033360
2023-01-23	$0.0034450	$0.0035770	$0.0037020	$0.0034190
2023-01-24	$0.0035770	$0.0034920	$0.0036750	$0.0034590
2023-01-25	$0.0034920	$0.0035430	$0.0035690	$0.0033430
2023-01-26	$0.0035430	$0.0036230	$0.0036720	$0.0034380
2023-01-27	$0.0036230	$0.0037500	$0.0040970	$0.0035490
2023-01-28	$0.0037500	$0.0036680	$0.0037910	$0.0036220
2023-01-29	$0.0036680	$0.0037590	$0.0038910	$0.0036300
2023-01-30	$0.0037590	$0.0035110	$0.0038600	$0.0034390
2023-01-31	$0.0035110	$0.0035640	$0.0036250	$0.0034540
2023-02-01	$0.0035640	$0.0036040	$0.0036450	$0.0033620
2023-02-02	$0.0036040	$0.0036130	$0.0038020	$0.0035930
2023-02-03	$0.0036130	$0.0037200	$0.0037650	$0.0035880
2023-02-04	$0.0037200	$0.0037900	$0.0038690	$0.0036370
2023-02-05	$0.0037900	$0.0037000	$0.0038770	$0.0036040
2023-02-06	$0.0037000	$0.0036510	$0.0037110	$0.0035190
2023-02-07	$0.0036510	$0.0038740	$0.0039370	$0.0036060
2023-02-08	$0.0038740	$0.0037900	$0.0039180	$0.0036970
2023-02-09	$0.0037900	$0.0035850	$0.0038930	$0.0035400
2023-02-10	$0.0035850	$0.0035930	$0.0035930	$0.0035850
2023-02-12	$0.0036270	$0.0035920	$0.0037300	$0.0035680
2023-02-13	$0.0035920	$0.0033630	$0.0036230	$0.0032070
2023-02-14	$0.0033630	$0.0034480	$0.0034760	$0.0032980
2023-02-15	$0.0034480	$0.0036440	$0.0036810	$0.0033580
2023-02-16	$0.0036440	$0.0042090	$0.006243	$0.0035980
2023-02-17	$0.0042090	$0.006808	$0.006808	$0.0042090
2023-02-18	$0.006808	$0.005619	$0.006828	$0.005361
2023-02-19	$0.005619	$0.005085	$0.005732	$0.005036
2023-02-20	$0.005085	$0.005113	$0.005306	$0.0049210
2023-02-21	$0.005113	$0.0048160	$0.005148	$0.0047150
2023-02-22	$0.0048160	$0.0047680	$0.005044	$0.0046120
2023-02-23	$0.0047680	$0.0049950	$0.005299	$0.0047300
2023-02-24	$0.0049950	$0.0047510	$0.005726	$0.0046240
2023-02-25	$0.0047510	$0.0046400	$0.005093	$0.0044600
2023-02-26	$0.0046400	$0.005949	$0.006391	$0.0045810
2023-02-27	$0.005949	$0.005252	$0.005949	$0.005098
2023-02-28	$0.005252	$0.0049310	$0.005577	$0.0048610
2023-03-01	$0.0049310	$0.005048	$0.005148	$0.0048700
2023-03-02	$0.005048	$0.005452	$0.006260	$0.0048040
2023-03-03	$0.005452	$0.006091	$0.007147	$0.005093
2023-03-04	$0.006091	$0.005538	$0.006091	$0.005391
2023-03-05	$0.005538	$0.005649	$0.006086	$0.005455
2023-03-06	$0.005649	$0.005779	$0.005909	$0.005472
2023-03-07	$0.005779	$0.005399	$0.006006	$0.005232
2023-03-08	$0.005399	$0.0047450	$0.005399	$0.0046810
2023-03-09	$0.0047450	$0.0044170	$0.005018	$0.0043020
2023-03-10	$0.0044170	$0.0044040	$0.0044780	$0.0038050
2023-03-11	$0.0044040	$0.0043330	$0.0048400	$0.0040850
2023-03-12	$0.0043330	$0.0045020	$0.0045700	$0.0041920
2023-03-13	$0.0045020	$0.0047820	$0.0048960	$0.0043760
2023-03-14	$0.0047820	$0.0049300	$0.005269	$0.0047030
2023-03-15	$0.0049300	$0.0046390	$0.005047	$0.0045460
2023-03-16	$0.0046390	$0.0047670	$0.0047960	$0.0045070
2023-03-17	$0.0047670	$0.005109	$0.005194	$0.0046870
2023-03-18	$0.005109	$0.0047870	$0.005139	$0.0047740
2023-03-19	$0.0047870	$0.0048300	$0.005200	$0.0047200
2023-03-20	$0.0048300	$0.0047390	$0.0049410	$0.0045970
2023-03-21	$0.0047390	$0.0046100	$0.0048290	$0.0044260
2023-03-22	$0.0046100	$0.0044660	$0.0046450	$0.0043180
2023-03-23	$0.0044660	$0.0045470	$0.0045800	$0.0044160
2023-03-24	$0.0045470	$0.0043910	$0.0046020	$0.0041650
2023-03-25	$0.0043910	$0.0043210	$0.0044760	$0.0042530
2023-03-26	$0.0043210	$0.0045400	$0.0045600	$0.0043040
2023-03-27	$0.0045400	$0.0042700	$0.0045610	$0.0041800
2023-03-28	$0.0042700	$0.0043490	$0.0043840	$0.0041850
2023-03-29	$0.0043490	$0.0044590	$0.0044880	$0.0043050
2023-03-30	$0.0044590	$0.0043490	$0.0045740	$0.0042780
2023-03-31	$0.0043490	$0.0044600	$0.0044970	$0.0042680
2023-04-01	$0.0044600	$0.0044140	$0.0045370	$0.0044000
2023-04-02	$0.0044140	$0.0043020	$0.0044660	$0.0042560
2023-04-03	$0.0043020	$0.0042400	$0.0043390	$0.0041470
2023-04-04	$0.0042400	$0.0043140	$0.0043360	$0.0042030
2023-04-05	$0.0043140	$0.0043240	$0.0044450	$0.0042560
2023-04-06	$0.0043240	$0.0043240	$0.0043240	$0.0043240
2023-04-08	$0.0044400	$0.0044800	$0.0049880	$0.0043830
2023-04-09	$0.0044800	$0.0044630	$0.0045430	$0.0043160
2023-04-10	$0.0044630	$0.0046610	$0.0047380	$0.0044200
2023-04-11	$0.0046610	$0.0045800	$0.0047240	$0.0045290
2023-04-12	$0.0045800	$0.0045570	$0.0045800	$0.0045570
2023-04-13	$0.0044680	$0.0046360	$0.0047260	$0.0044250
2023-04-14	$0.0046360	$0.005423	$0.006058	$0.0045420
2023-04-15	$0.005423	$0.005004	$0.005705	$0.0049260
2023-04-16	$0.005004	$0.0049610	$0.005062	$0.0048950
2023-04-17	$0.0049610	$0.0047820	$0.005056	$0.0047050
2023-04-18	$0.0047820	$0.005539	$0.005707	$0.0046130
2023-04-19	$0.005539	$0.005028	$0.005712	$0.005001
2023-04-20	$0.005028	$0.0049810	$0.005165	$0.0048100
2023-04-21	$0.0049810	$0.0048280	$0.005334	$0.0046880
2023-04-22	$0.0048280	$0.0049340	$0.0049680	$0.0046360
2023-04-23	$0.0049340	$0.0047420	$0.0049580	$0.0046270
2023-04-24	$0.0047420	$0.0046580	$0.0048330	$0.0046080
2023-04-25	$0.0046580	$0.0047540	$0.0047700	$0.0045070
2023-04-26	$0.0047540	$0.0045980	$0.005004	$0.0044420
2023-04-27	$0.0045980	$0.0046840	$0.0047320	$0.0045800
2023-04-28	$0.0046840	$0.0049480	$0.005109	$0.0046300
2023-04-29	$0.0049480	$0.0048490	$0.005190	$0.0047610
2023-04-30	$0.0048490	$0.0046180	$0.0048720	$0.0046180
2023-05-01	$0.0046180	$0.0043640	$0.0046620	$0.0043160
2023-05-02	$0.0043640	$0.0044540	$0.0046150	$0.0042700
2023-05-03	$0.0044540	$0.0043880	$0.0044790	$0.0042270
2023-05-04	$0.0043880	$0.0043180	$0.0044710	$0.0042820
2023-05-05	$0.0043180	$0.0043240	$0.0044240	$0.0042660
2023-05-06	$0.0043240	$0.0041020	$0.0043640	$0.0040400
2023-05-07	$0.0041020	$0.0039690	$0.0041390	$0.0039690
2023-05-08	$0.0039690	$0.0035480	$0.0040140	$0.0034000
2023-05-09	$0.0035480	$0.0037330	$0.0039010	$0.0035060
2023-05-10	$0.0037330	$0.0036540	$0.0038180	$0.0035220
2023-05-11	$0.0036540	$0.0036590	$0.0036590	$0.0036540
2023-05-12	$0.0034800	$0.0034730	$0.0034880	$0.0033090
2023-05-13	$0.0034730	$0.0034730	$0.0034730	$0.0034730
2023-05-14	$0.0034920	$0.0034490	$0.0035670	$0.0034050
2023-05-15	$0.0034490	$0.0035480	$0.0036240	$0.0034030
2023-05-16	$0.0035480	$0.0035600	$0.0035600	$0.0035480

Märkte

Pair	Austausch
AKRO/USDT	aax
AKRO/USDT	bibox
AKRO/USDT	biki
AKRO/USDT	bilaxy
AKRO/BTC	binance
AKRO/USDT	binance
AKRO/BTC	bitcoincom
AKRO/USDT	bitcoincom
AKRO/USDT	bitforex
AKRO/USDT	bitmax
AKRO/BTC	bittrex
AKRO/USDT	bkex
AKRO/USD	cexio
AKRO/USDT	cexio
AKRO/USDT	digifinex
AKRO/USD	ftx
AKRO/USDT	ftx
AKRO/ETH	gateio
AKRO/USD	gateio
AKRO/USDT	gateio
AKRO/BTC	hitbtc
AKRO/USDT	hitbtc
AKRO/BTC	huobikorea
AKRO/HT	huobikorea
AKRO/USDT	huobikorea
AKRO/BTC	huobipro
AKRO/HT	huobipro
AKRO/HUSD	huobipro
AKRO/USDT	huobipro
AKRO/BTC	kucoin
AKRO/USDT	kucoin
AKRO/BTC	poloniex
AKRO/USDT	poloniex
AKRO/WETH	sushiswap
AKRO/USDC	uniswapv2
AKRO/WETH	uniswapv2

Description

Akropolis is a domain-specific financial protocol dedicated to the needs of the informal bank-less economy. It can be implemented on any blockchain with a Turing-complete [4] virtual machine. The proposed initial implementation is on the Ethereum blockchain.

Technologie

Sorry, detailed technology about Akropolis is not currently available

Eigenschaften

Sorry, detailed features about Akropolis is not currently available

Verbunden Coins

999

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen