AGRS Coin Values AGRS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieAgoras Tokens Crypto Coin Rank 2293
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Agoras Tokens
Agoras Tokens valuesUSD Preis $ 0.1589
$ 0.1589
Agoras Tokens BTC Preis 0.00001718
0.00001718
Agoras Tokens 24h Vol $ 35,772
$ 35,772
Agoras Tokens Marktkapitalisierung $ 0
$ 0
24h Vol
4 BTC 1 H
-0.29 %
24 H
0.25 %
7 d
-12.35 %
Heute Agoras Tokens Preis in US-Dollar ist derzeit
0.1589
USD, und wenn in konvertiert Bitcoin ist
0.00001718
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Agoras Tokens Die Preise erfahren derzeit eine Änderung von 0.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Agoras Tokens wurde gehandelt Krypto-Austausch. Erhalten Agoras Tokens's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Agoras Tokens
Symbol
AGRS
Algorithmus
BTC Preis
0.00001718 BTC
BTC Markt
0 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
0 AGRS
1h
-0.29 %
24h
0.25 %
7d
-12.35 %
Twitter
Webseite
Share Agoras Tokens Price
AGRS Diagramme
Agoras Tokens Preis Diagramme
AGRS Hoch / Niedrig Preis Chart
Agoras Tokens Preis Hoch / Niedrig Preis Chart
Historische Daten
Agoras Tokens Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-06-04 | $0.1044000 | $0.1143000 | $0.1168000 | $0.0993500 |
| 2016-06-05 | $0.1143000 | $0.0965 | $0.1179000 | $0.0958 |
| 2016-06-06 | $0.0965 | $0.0952 | $0.1122000 | $0.0923 |
| 2016-06-07 | $0.0952 | $0.0867 | $0.0975 | $0.0867 |
| 2016-06-08 | $0.0867 | $0.0922 | $0.1063000 | $0.0871 |
| 2016-06-09 | $0.0922 | $0.0914 | $0.1013000 | $0.0914 |
| 2016-06-10 | $0.0914 | $0.0933 | $0.0994000 | $0.0930 |
| 2016-06-11 | $0.0933 | $0.0966 | $0.1016000 | $0.0917 |
| 2016-06-12 | $0.0966 | $0.0977 | $0.1097000 | $0.0977 |
| 2016-06-13 | $0.0977 | $0.1066000 | $0.1119000 | $0.1033000 |
| 2016-06-14 | $0.1066000 | $0.1046000 | $0.1241000 | $0.0959 |
| 2016-06-15 | $0.1046000 | $0.1036000 | $0.1041000 | $0.1036000 |
| 2016-06-16 | $0.1036000 | $0.1066000 | $0.1142000 | $0.1066000 |
| 2016-06-17 | $0.1066000 | $0.1049000 | $0.1116000 | $0.0983 |
| 2016-06-18 | $0.1049000 | $0.1018000 | $0.1063000 | $0.0905 |
| 2016-06-19 | $0.1018000 | $0.1043000 | $0.1043000 | $0.0913 |
| 2016-06-20 | $0.1043000 | $0.0972 | $0.1031000 | $0.0735 |
| 2016-06-21 | $0.0972 | $0.1102000 | $0.1243000 | $0.0842 |
| 2016-06-22 | $0.1102000 | $0.0591 | $0.0975 | $0.0591 |
| 2016-06-23 | $0.0591 | $0.0965 | $0.1055000 | $0.0621 |
| 2016-06-24 | $0.0965 | $0.0993900 | $0.1051000 | $0.0690 |
| 2016-06-25 | $0.0993900 | $0.1055000 | $0.1062000 | $0.0797 |
| 2016-06-26 | $0.1055000 | $0.0938 | $0.0992500 | $0.0645 |
| 2016-06-27 | $0.0938 | $0.0868 | $0.0926 | $0.0868 |
| 2016-06-28 | $0.0868 | $0.0987 | $0.0996400 | $0.0767 |
| 2016-06-29 | $0.0987 | $0.0928 | $0.0951 | $0.0780 |
| 2016-06-30 | $0.0928 | $0.0949 | $0.1026000 | $0.0826 |
| 2016-07-01 | $0.0949 | $0.1113000 | $0.1140000 | $0.0944 |
| 2016-07-02 | $0.1113000 | $0.1104000 | $0.1152000 | $0.1104000 |
| 2016-07-03 | $0.1104000 | $0.1023000 | $0.1073000 | $0.1023000 |
| 2016-07-04 | $0.1023000 | $0.1080000 | $0.1094000 | $0.0878 |
| 2016-07-05 | $0.1080000 | $0.1095000 | $0.1095000 | $0.0915 |
| 2016-07-06 | $0.1095000 | $0.1056000 | $0.1105000 | $0.1056000 |
| 2016-07-07 | $0.1056000 | $0.0976 | $0.0997300 | $0.0814 |
| 2016-07-08 | $0.0976 | $0.1059000 | $0.1059000 | $0.0882 |
| 2016-07-09 | $0.1059000 | $0.1039000 | $0.1042000 | $0.0867 |
| 2016-07-10 | $0.1039000 | $0.1035000 | $0.1063000 | $0.0863 |
| 2016-07-11 | $0.1035000 | $0.1057000 | $0.1061000 | $0.0974 |
| 2016-07-12 | $0.1057000 | $0.1012000 | $0.1096000 | $0.0943 |
| 2016-07-13 | $0.1012000 | $0.1031000 | $0.1079000 | $0.0997700 |
| 2016-07-14 | $0.1031000 | $0.1052000 | $0.1052000 | $0.1025000 |
| 2016-07-15 | $0.1052000 | $0.1077000 | $0.1077000 | $0.0963 |
| 2016-07-16 | $0.1077000 | $0.1101000 | $0.1123000 | $0.1068000 |
| 2016-07-17 | $0.1101000 | $0.1127000 | $0.1163000 | $0.1123000 |
| 2016-07-18 | $0.1127000 | $0.1172000 | $0.1341000 | $0.1083000 |
| 2016-07-19 | $0.1172000 | $0.1161000 | $0.1174000 | $0.1105000 |
| 2016-07-20 | $0.1161000 | $0.1155000 | $0.1183000 | $0.1119000 |
| 2016-07-21 | $0.1155000 | $0.1097000 | $0.1163000 | $0.1064000 |
| 2016-07-22 | $0.1097000 | $0.1126000 | $0.1133000 | $0.1109000 |
| 2016-07-23 | $0.1126000 | $0.1251000 | $0.1310000 | $0.1120000 |
| 2016-07-24 | $0.1251000 | $0.1483000 | $0.1483000 | $0.1203000 |
| 2016-07-25 | $0.1483000 | $0.1955000 | $0.2171000 | $0.1196000 |
| 2016-07-26 | $0.1955000 | $0.1747000 | $0.2172000 | $0.1211000 |
| 2016-07-27 | $0.1747000 | $0.1178000 | $0.1747000 | $0.1104000 |
| 2016-07-28 | $0.1178000 | $0.1346000 | $0.1348000 | $0.1164000 |
| 2016-07-29 | $0.1346000 | $0.1359000 | $0.1359000 | $0.1234000 |
| 2016-07-30 | $0.1359000 | $0.1277000 | $0.1357000 | $0.1113000 |
| 2016-07-31 | $0.1277000 | $0.1163000 | $0.1300000 | $0.1119000 |
| 2016-08-01 | $0.1163000 | $0.1457000 | $0.1457000 | $0.1093000 |
| 2016-08-02 | $0.1457000 | $0.1260000 | $0.1283000 | $0.0996600 |
| 2016-08-03 | $0.1260000 | $0.1506000 | $0.1531000 | $0.1248000 |
| 2016-08-04 | $0.1506000 | $0.1469000 | $0.1558000 | $0.1383000 |
| 2016-08-05 | $0.1469000 | $0.1416000 | $0.1488000 | $0.1416000 |
| 2016-08-06 | $0.1416000 | $0.1349000 | $0.1485000 | $0.1349000 |
| 2016-08-07 | $0.1349000 | $0.1241000 | $0.1399000 | $0.1241000 |
| 2016-08-08 | $0.1241000 | $0.1237000 | $0.1444000 | $0.1178000 |
| 2016-08-09 | $0.1237000 | $0.1444000 | $0.1469000 | $0.1228000 |
| 2016-08-10 | $0.1444000 | $0.1250000 | $0.1463000 | $0.1220000 |
| 2016-08-11 | $0.1250000 | $0.1284000 | $0.1285000 | $0.1209000 |
| 2016-08-12 | $0.1284000 | $0.1177000 | $0.1321000 | $0.1172000 |
| 2016-08-13 | $0.1177000 | $0.1229000 | $0.1373000 | $0.1203000 |
| 2016-08-14 | $0.1229000 | $0.1278000 | $0.1336000 | $0.1110000 |
| 2016-08-15 | $0.1278000 | $0.1288000 | $0.1292000 | $0.1134000 |
| 2016-08-16 | $0.1288000 | $0.1313000 | $0.1318000 | $0.1148000 |
| 2016-08-17 | $0.1313000 | $0.1303000 | $0.1305000 | $0.1271000 |
| 2016-08-18 | $0.1303000 | $0.1228000 | $0.1313000 | $0.1225000 |
| 2016-08-19 | $0.1228000 | $0.1190000 | $0.1285000 | $0.1190000 |
| 2016-08-20 | $0.1190000 | $0.1330000 | $0.1330000 | $0.1196000 |
| 2016-08-21 | $0.1330000 | $0.1406000 | $0.1728000 | $0.1206000 |
| 2016-08-22 | $0.1406000 | $0.1294000 | $0.1603000 | $0.1294000 |
| 2016-08-23 | $0.1294000 | $0.1328000 | $0.1459000 | $0.1243000 |
| 2016-08-24 | $0.1328000 | $0.1351000 | $0.1449000 | $0.1246000 |
| 2016-08-25 | $0.1351000 | $0.1327000 | $0.1347000 | $0.1272000 |
| 2016-08-26 | $0.1327000 | $0.1334000 | $0.1343000 | $0.1334000 |
| 2016-08-27 | $0.1334000 | $0.1340000 | $0.1357000 | $0.1314000 |
| 2016-08-28 | $0.1340000 | $0.1662000 | $0.1662000 | $0.1322000 |
| 2016-08-29 | $0.1662000 | $0.1671000 | $0.1671000 | $0.1475000 |
| 2016-08-30 | $0.1671000 | $0.1553000 | $0.1680000 | $0.1215000 |
| 2016-08-31 | $0.1553000 | $0.1367000 | $0.1544000 | $0.1263000 |
| 2016-09-01 | $0.1367000 | $0.1417000 | $0.1510000 | $0.1218000 |
| 2016-09-02 | $0.1417000 | $0.1437000 | $0.1519000 | $0.1276000 |
| 2016-09-03 | $0.1437000 | $0.1317000 | $0.1497000 | $0.1264000 |
| 2016-09-04 | $0.1317000 | $0.1259000 | $0.1387000 | $0.1219000 |
| 2016-09-05 | $0.1259000 | $0.1324000 | $0.1324000 | $0.1196000 |
| 2016-09-06 | $0.1324000 | $0.1303000 | $0.1350000 | $0.1255000 |
| 2016-09-07 | $0.1303000 | $0.1263000 | $0.1342000 | $0.1263000 |
| 2016-09-08 | $0.1263000 | $0.1383000 | $0.1383000 | $0.1289000 |
| 2016-09-09 | $0.1383000 | $0.1371000 | $0.1446000 | $0.1246000 |
| 2016-09-10 | $0.1371000 | $0.1311000 | $0.1374000 | $0.1231000 |
| 2016-09-11 | $0.1311000 | $0.1272000 | $0.1332000 | $0.1169000 |
| 2016-09-12 | $0.1272000 | $0.1307000 | $0.1307000 | $0.1277000 |
| 2016-09-13 | $0.1307000 | $0.1240000 | $0.1369000 | $0.1217000 |
| 2016-09-14 | $0.1240000 | $0.1251000 | $0.1329000 | $0.1114000 |
| 2016-09-15 | $0.1251000 | $0.1216000 | $0.1325000 | $0.1112000 |
| 2016-09-16 | $0.1216000 | $0.1234000 | $0.1264000 | $0.1155000 |
| 2016-09-17 | $0.1234000 | $0.1204000 | $0.1207000 | $0.1160000 |
| 2016-09-18 | $0.1204000 | $0.1362000 | $0.1362000 | $0.1166000 |
| 2016-09-19 | $0.1362000 | $0.1299000 | $0.1360000 | $0.1222000 |
| 2016-09-20 | $0.1299000 | $0.1250000 | $0.1349000 | $0.1249000 |
| 2016-09-21 | $0.1250000 | $0.1296000 | $0.1313000 | $0.1224000 |
| 2016-09-22 | $0.1296000 | $0.1315000 | $0.1315000 | $0.1293000 |
| 2016-09-23 | $0.1315000 | $0.1319000 | $0.1387000 | $0.1249000 |
| 2016-09-24 | $0.1319000 | $0.1338000 | $0.1500000 | $0.1163000 |
| 2016-09-25 | $0.1338000 | $0.1439000 | $0.1624000 | $0.1276000 |
| 2016-09-26 | $0.1439000 | $0.1456000 | $0.1456000 | $0.1422000 |
| 2016-09-27 | $0.1456000 | $0.1433000 | $0.1453000 | $0.1373000 |
| 2016-09-28 | $0.1433000 | $0.1330000 | $0.1431000 | $0.1264000 |
| 2016-09-29 | $0.1330000 | $0.1343000 | $0.1399000 | $0.1278000 |
| 2016-09-30 | $0.1343000 | $0.1351000 | $0.1351000 | $0.1247000 |
| 2016-10-01 | $0.1351000 | $0.1356000 | $0.1362000 | $0.1356000 |
| 2016-10-02 | $0.1356000 | $0.1356000 | $0.1356000 | $0.1344000 |
| 2016-10-03 | $0.1356000 | $0.1380000 | $0.1407000 | $0.1223000 |
| 2016-10-04 | $0.1380000 | $0.1295000 | $0.1401000 | $0.1251000 |
| 2016-10-05 | $0.1295000 | $0.1186000 | $0.1343000 | $0.1186000 |
| 2016-10-06 | $0.1186000 | $0.1338000 | $0.1338000 | $0.1168000 |
| 2016-10-07 | $0.1338000 | $0.1294000 | $0.1324000 | $0.1185000 |
| 2016-10-08 | $0.1294000 | $0.1236000 | $0.1263000 | $0.1236000 |
| 2016-10-09 | $0.1236000 | $0.1199000 | $0.1293000 | $0.1170000 |
| 2016-10-10 | $0.1199000 | $0.1304000 | $0.1307000 | $0.1136000 |
| 2016-10-11 | $0.1304000 | $0.1288000 | $0.1314000 | $0.1121000 |
| 2016-10-12 | $0.1288000 | $0.1081000 | $0.1257000 | $0.1081000 |
| 2016-10-13 | $0.1081000 | $0.1254000 | $0.1257000 | $0.1081000 |
| 2016-10-14 | $0.1254000 | $0.1257000 | $0.1261000 | $0.1084000 |
| 2016-10-15 | $0.1257000 | $0.1242000 | $0.1256000 | $0.1084000 |
| 2016-10-16 | $0.1242000 | $0.1235000 | $0.1248000 | $0.0960 |
| 2016-10-17 | $0.1235000 | $0.1222000 | $0.1224000 | $0.1167000 |
| 2016-10-18 | $0.1222000 | $0.1214000 | $0.1220000 | $0.1174000 |
| 2016-10-19 | $0.1214000 | $0.1208000 | $0.1208000 | $0.1038000 |
| 2016-10-20 | $0.1208000 | $0.1056000 | $0.1206000 | $0.0641 |
| 2016-10-21 | $0.1056000 | $0.1020000 | $0.1056000 | $0.1009000 |
| 2016-10-22 | $0.1020000 | $0.1082000 | $0.1088000 | $0.1068000 |
| 2016-10-23 | $0.1082000 | $0.1074000 | $0.1078000 | $0.1074000 |
| 2016-10-24 | $0.1074000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2016-10-25 | $0.1070000 | $0.0964 | $0.1071000 | $0.0613 |
| 2016-10-26 | $0.0964 | $0.0909 | $0.0973 | $0.0715 |
| 2016-10-27 | $0.0909 | $0.0873 | $0.0962 | $0.0841 |
| 2016-10-28 | $0.0873 | $0.0957 | $0.1046000 | $0.0878 |
| 2016-10-29 | $0.0957 | $0.0715 | $0.0927 | $0.0715 |
| 2016-10-30 | $0.0715 | $0.0992200 | $0.0992200 | $0.0697 |
| 2016-10-31 | $0.0992200 | $0.0803 | $0.0914 | $0.0782 |
| 2016-11-01 | $0.0803 | $0.1286000 | $0.1329000 | $0.0823 |
| 2016-11-02 | $0.1286000 | $0.1050000 | $0.1335000 | $0.1045000 |
| 2016-11-03 | $0.1050000 | $0.1103000 | $0.1251000 | $0.0987 |
| 2016-11-04 | $0.1103000 | $0.1294000 | $0.1294000 | $0.1179000 |
| 2016-11-05 | $0.1294000 | $0.1218000 | $0.1257000 | $0.1207000 |
| 2016-11-06 | $0.1218000 | $0.1200000 | $0.1242000 | $0.1199000 |
| 2016-11-07 | $0.1200000 | $0.1192000 | $0.1192000 | $0.1136000 |
| 2016-11-08 | $0.1192000 | $0.1245000 | $0.1265000 | $0.1067000 |
| 2016-11-09 | $0.1245000 | $0.1203000 | $0.1264000 | $0.1082000 |
| 2016-11-10 | $0.1203000 | $0.1122000 | $0.1159000 | $0.1122000 |
| 2016-11-11 | $0.1122000 | $0.1164000 | $0.1215000 | $0.1123000 |
| 2016-11-12 | $0.1164000 | $0.1162000 | $0.1254000 | $0.1087000 |
| 2016-11-13 | $0.1162000 | $0.1200000 | $0.1200000 | $0.1158000 |
| 2016-11-14 | $0.1200000 | $0.1163000 | $0.1189000 | $0.1163000 |
| 2016-11-15 | $0.1163000 | $0.1142000 | $0.1264000 | $0.1138000 |
| 2016-11-16 | $0.1142000 | $0.1241000 | $0.1298000 | $0.1185000 |
| 2016-11-17 | $0.1241000 | $0.1157000 | $0.1248000 | $0.1148000 |
| 2016-11-18 | $0.1157000 | $0.1232000 | $0.1232000 | $0.1159000 |
| 2016-11-19 | $0.1232000 | $0.1458000 | $0.1503000 | $0.1161000 |
| 2016-11-20 | $0.1458000 | $0.1195000 | $0.1421000 | $0.1182000 |
| 2016-11-21 | $0.1195000 | $0.1194000 | $0.1346000 | $0.1194000 |
| 2016-11-22 | $0.1194000 | $0.1351000 | $0.1381000 | $0.1296000 |
| 2016-11-23 | $0.1351000 | $0.1219000 | $0.1336000 | $0.1219000 |
| 2016-11-24 | $0.1219000 | $0.1228000 | $0.1244000 | $0.1228000 |
| 2016-11-25 | $0.1228000 | $0.1272000 | $0.1272000 | $0.1236000 |
| 2016-11-26 | $0.1272000 | $0.1388000 | $0.1388000 | $0.1278000 |
| 2016-11-27 | $0.1388000 | $0.1379000 | $0.1379000 | $0.1322000 |
| 2016-11-28 | $0.1379000 | $0.1343000 | $0.1343000 | $0.1280000 |
| 2016-11-29 | $0.1343000 | $0.1253000 | $0.1341000 | $0.1253000 |
| 2016-11-30 | $0.1253000 | $0.1282000 | $0.1282000 | $0.1240000 |
| 2016-12-01 | $0.1282000 | $0.1262000 | $0.1262000 | $0.1261000 |
| 2016-12-02 | $0.1262000 | $0.1188000 | $0.1289000 | $0.1168000 |
| 2016-12-03 | $0.1188000 | $0.1376000 | $0.1386000 | $0.1146000 |
| 2016-12-04 | $0.1376000 | $0.1304000 | $0.1305000 | $0.1226000 |
| 2016-12-05 | $0.1304000 | $0.1357000 | $0.1358000 | $0.0944 |
| 2016-12-06 | $0.1357000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2016-12-07 | $0.1289000 | $0.1259000 | $0.1301000 | $0.1152000 |
| 2016-12-08 | $0.1259000 | $0.1139000 | $0.1257000 | $0.0538 |
| 2016-12-09 | $0.1139000 | $0.1084000 | $0.1094000 | $0.0988 |
| 2016-12-10 | $0.1084000 | $0.1099000 | $0.1099000 | $0.1089000 |
| 2016-12-11 | $0.1099000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2016-12-12 | $0.1090000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2016-12-13 | $0.1102000 | $0.0984 | $0.1102000 | $0.0785 |
| 2016-12-14 | $0.0984 | $0.1274000 | $0.1328000 | $0.0982 |
| 2016-12-15 | $0.1274000 | $0.1266000 | $0.1273000 | $0.1209000 |
| 2016-12-16 | $0.1266000 | $0.1256000 | $0.1283000 | $0.1173000 |
| 2016-12-17 | $0.1256000 | $0.1264000 | $0.1264000 | $0.1096000 |
| 2016-12-18 | $0.1264000 | $0.1184000 | $0.1266000 | $0.0995700 |
| 2016-12-19 | $0.1184000 | $0.0998300 | $0.1268000 | $0.0995100 |
| 2016-12-20 | $0.0998300 | $0.1119000 | $0.1283000 | $0.1050000 |
| 2016-12-21 | $0.1119000 | $0.1236000 | $0.1329000 | $0.1024000 |
| 2016-12-22 | $0.1236000 | $0.1214000 | $0.1245000 | $0.1067000 |
| 2016-12-23 | $0.1214000 | $0.1235000 | $0.1268000 | $0.1130000 |
| 2016-12-24 | $0.1235000 | $0.1098000 | $0.1198000 | $0.1098000 |
| 2016-12-25 | $0.1098000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2016-12-26 | $0.1132000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2016-12-27 | $0.1141000 | $0.0989 | $0.1246000 | $0.0989 |
| 2016-12-28 | $0.0989 | $0.1080000 | $0.1309000 | $0.1038000 |
| 2016-12-29 | $0.1080000 | $0.1132000 | $0.1146000 | $0.0969 |
| 2016-12-30 | $0.1132000 | $0.1284000 | $0.1284000 | $0.1088000 |
| 2016-12-31 | $0.1284000 | $0.1297000 | $0.1297000 | $0.1146000 |
| 2017-01-01 | $0.1297000 | $0.1284000 | $0.1301000 | $0.1284000 |
| 2017-01-02 | $0.1284000 | $0.1292000 | $0.1322000 | $0.1078000 |
| 2017-01-03 | $0.1292000 | $0.1240000 | $0.1308000 | $0.1078000 |
| 2017-01-04 | $0.1240000 | $0.1187000 | $0.1347000 | $0.1130000 |
| 2017-01-05 | $0.1187000 | $0.1062000 | $0.1118000 | $0.0816 |
| 2017-01-06 | $0.1062000 | $0.1000000 | $0.1000000 | $0.0899 |
| 2017-01-07 | $0.1000000 | $0.0936 | $0.1004000 | $0.0936 |
| 2017-01-08 | $0.0936 | $0.0991800 | $0.0991800 | $0.0915 |
| 2017-01-09 | $0.0991800 | $0.0912 | $0.0990700 | $0.0912 |
| 2017-01-10 | $0.0912 | $0.0917 | $0.0917 | $0.0917 |
| 2017-01-11 | $0.0917 | $0.0785 | $0.0865 | $0.0785 |
| 2017-01-12 | $0.0785 | $0.0832 | $0.1034000 | $0.0810 |
| 2017-01-13 | $0.0832 | $0.0858 | $0.0887 | $0.0847 |
| 2017-01-14 | $0.0858 | $0.0842 | $0.0842 | $0.0842 |
| 2017-01-15 | $0.0842 | $0.0971 | $0.1048000 | $0.0764 |
| 2017-01-16 | $0.0971 | $0.0971 | $0.1055000 | $0.0882 |
| 2017-01-17 | $0.0971 | $0.0936 | $0.1079000 | $0.0936 |
| 2017-01-18 | $0.0936 | $0.0899 | $0.0907 | $0.0811 |
| 2017-01-19 | $0.0899 | $0.0926 | $0.0931 | $0.0923 |
| 2017-01-20 | $0.0926 | $0.0948 | $0.1008000 | $0.0930 |
| 2017-01-21 | $0.0948 | $0.0957 | $0.1095000 | $0.0957 |
| 2017-01-22 | $0.0957 | $0.0955 | $0.0956 | $0.0871 |
| 2017-01-23 | $0.0955 | $0.0921 | $0.0957 | $0.0859 |
| 2017-01-24 | $0.0921 | $0.0882 | $0.0894 | $0.0835 |
| 2017-01-25 | $0.0882 | $0.0894 | $0.0894 | $0.0850 |
| 2017-01-26 | $0.0894 | $0.0847 | $0.0871 | $0.0847 |
| 2017-01-27 | $0.0847 | $0.0873 | $0.0873 | $0.0854 |
| 2017-01-28 | $0.0873 | $0.0873 | $0.0874 | $0.0873 |
| 2017-01-29 | $0.0873 | $0.0915 | $0.0915 | $0.0870 |
| 2017-01-30 | $0.0915 | $0.0912 | $0.0956 | $0.0912 |
| 2017-01-31 | $0.0912 | $0.0956 | $0.1207000 | $0.0956 |
| 2017-02-01 | $0.0956 | $0.0973 | $0.0973 | $0.0973 |
| 2017-02-02 | $0.0973 | $0.1192000 | $0.1201000 | $0.0971 |
| 2017-02-03 | $0.1192000 | $0.1091000 | $0.1107000 | $0.1008000 |
| 2017-02-04 | $0.1091000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2017-02-05 | $0.1044000 | $0.1060000 | $0.1235000 | $0.1023000 |
| 2017-02-06 | $0.1060000 | $0.1110000 | $0.1128000 | $0.1069000 |
| 2017-02-07 | $0.1110000 | $0.1089000 | $0.1131000 | $0.1066000 |
| 2017-02-08 | $0.1089000 | $0.1055000 | $0.1161000 | $0.1055000 |
| 2017-02-09 | $0.1055000 | $0.1211000 | $0.1211000 | $0.0947 |
| 2017-02-10 | $0.1211000 | $0.1162000 | $0.1234000 | $0.1031000 |
| 2017-02-11 | $0.1162000 | $0.1110000 | $0.1137000 | $0.1110000 |
| 2017-02-12 | $0.1110000 | $0.1013000 | $0.1150000 | $0.1013000 |
| 2017-02-13 | $0.1013000 | $0.1035000 | $0.1194000 | $0.1022000 |
| 2017-02-14 | $0.1035000 | $0.1094000 | $0.1186000 | $0.1019000 |
| 2017-02-15 | $0.1094000 | $0.1128000 | $0.1223000 | $0.0645 |
| 2017-02-16 | $0.1128000 | $0.1073000 | $0.1155000 | $0.0846 |
| 2017-02-17 | $0.1073000 | $0.1070000 | $0.1092000 | $0.1070000 |
| 2017-02-18 | $0.1070000 | $0.1027000 | $0.1178000 | $0.0842 |
| 2017-02-19 | $0.1027000 | $0.1073000 | $0.1073000 | $0.0934 |
| 2017-02-20 | $0.1073000 | $0.1024000 | $0.1175000 | $0.1024000 |
| 2017-02-21 | $0.1024000 | $0.0936 | $0.1113000 | $0.0919 |
| 2017-02-22 | $0.0936 | $0.0937 | $0.1009000 | $0.0937 |
| 2017-02-23 | $0.0937 | $0.1047000 | $0.1055000 | $0.0938 |
| 2017-02-24 | $0.1047000 | $0.0912 | $0.1051000 | $0.0912 |
| 2017-02-25 | $0.0912 | $0.0976 | $0.0978 | $0.0891 |
| 2017-02-26 | $0.0976 | $0.0995100 | $0.0995300 | $0.0995100 |
| 2017-02-27 | $0.0995100 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2017-02-28 | $0.1010000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2017-03-01 | $0.1010000 | $0.0951 | $0.1039000 | $0.0951 |
| 2017-03-02 | $0.0951 | $0.1017000 | $0.1055000 | $0.0976 |
| 2017-03-03 | $0.1017000 | $0.1028000 | $0.1039000 | $0.0847 |
| 2017-03-04 | $0.1028000 | $0.1012000 | $0.1012000 | $0.0900 |
| 2017-03-05 | $0.1012000 | $0.1016000 | $0.1018000 | $0.0890 |
| 2017-03-06 | $0.1016000 | $0.1150000 | $0.1150000 | $0.1021000 |
| 2017-03-07 | $0.1150000 | $0.1057000 | $0.1110000 | $0.1036000 |
| 2017-03-08 | $0.1057000 | $0.1269000 | $0.1319000 | $0.0984 |
| 2017-03-09 | $0.1269000 | $0.1114000 | $0.1318000 | $0.0982 |
| 2017-03-10 | $0.1114000 | $0.1012000 | $0.1073000 | $0.0890 |
| 2017-03-11 | $0.1012000 | $0.0974 | $0.1073000 | $0.0884 |
| 2017-03-12 | $0.0974 | $0.0980 | $0.1034000 | $0.0980 |
| 2017-03-13 | $0.0980 | $0.1052000 | $0.1126000 | $0.0867 |
| 2017-03-14 | $0.1052000 | $0.0999900 | $0.1057000 | $0.0852 |
| 2017-03-15 | $0.0999900 | $0.1010000 | $0.1065000 | $0.0869 |
| 2017-03-16 | $0.1010000 | $0.0936 | $0.0994600 | $0.0821 |
| 2017-03-17 | $0.0936 | $0.0869 | $0.0948 | $0.0750 |
| 2017-03-18 | $0.0869 | $0.0797 | $0.0859 | $0.0759 |
| 2017-03-19 | $0.0797 | $0.0904 | $0.0904 | $0.0838 |
| 2017-03-20 | $0.0904 | $0.0926 | $0.0926 | $0.0926 |
| 2017-03-21 | $0.0926 | $0.1019000 | $0.1020000 | $0.0991300 |
| 2017-03-22 | $0.1019000 | $0.0951 | $0.1012000 | $0.0950 |
| 2017-03-23 | $0.0951 | $0.0993600 | $0.1003000 | $0.0942 |
| 2017-03-24 | $0.0993600 | $0.1034000 | $0.1034000 | $0.0902 |
| 2017-03-25 | $0.1034000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2017-03-26 | $0.1063000 | $0.1131000 | $0.1260000 | $0.0981 |
| 2017-03-27 | $0.1131000 | $0.1046000 | $0.1294000 | $0.1046000 |
| 2017-03-28 | $0.1046000 | $0.1227000 | $0.1306000 | $0.1044000 |
| 2017-03-29 | $0.1227000 | $0.1324000 | $0.1354000 | $0.1224000 |
| 2017-03-30 | $0.1324000 | $0.1296000 | $0.1666000 | $0.1074000 |
| 2017-03-31 | $0.1296000 | $0.1320000 | $0.1348000 | $0.1229000 |
| 2017-04-01 | $0.1320000 | $0.1510000 | $0.1521000 | $0.1252000 |
| 2017-04-02 | $0.1510000 | $0.1424000 | $0.1525000 | $0.1317000 |
| 2017-04-03 | $0.1424000 | $0.1377000 | $0.1490000 | $0.1205000 |
| 2017-04-04 | $0.1377000 | $0.1370000 | $0.1370000 | $0.1366000 |
| 2017-04-05 | $0.1370000 | $0.1397000 | $0.1412000 | $0.1356000 |
| 2017-04-06 | $0.1397000 | $0.1369000 | $0.1516000 | $0.1367000 |
| 2017-04-07 | $0.1369000 | $0.1424000 | $0.1424000 | $0.1310000 |
| 2017-04-08 | $0.1424000 | $0.1412000 | $0.1412000 | $0.1345000 |
| 2017-04-09 | $0.1412000 | $0.1460000 | $0.1460000 | $0.1372000 |
| 2017-04-10 | $0.1460000 | $0.1508000 | $0.1508000 | $0.1374000 |
| 2017-04-11 | $0.1508000 | $0.1512000 | $0.1526000 | $0.1379000 |
| 2017-04-12 | $0.1512000 | $0.1502000 | $0.1502000 | $0.1371000 |
| 2017-04-13 | $0.1502000 | $0.1364000 | $0.1563000 | $0.1360000 |
| 2017-04-14 | $0.1364000 | $0.1450000 | $0.1585000 | $0.1366000 |
| 2017-04-15 | $0.1450000 | $0.1554000 | $0.1565000 | $0.1359000 |
| 2017-04-16 | $0.1554000 | $0.1530000 | $0.1589000 | $0.1415000 |
| 2017-04-17 | $0.1530000 | $0.1518000 | $0.1839000 | $0.1476000 |
| 2017-04-18 | $0.1518000 | $0.1769000 | $0.1907000 | $0.1533000 |
| 2017-04-19 | $0.1769000 | $0.2321000 | $0.2795000 | $0.1783000 |
| 2017-04-20 | $0.2321000 | $0.2138000 | $0.2451000 | $0.2017000 |
| 2017-04-21 | $0.2138000 | $0.2178000 | $0.2436000 | $0.1999000 |
| 2017-04-22 | $0.2178000 | $0.2432000 | $0.2432000 | $0.2163000 |
| 2017-04-23 | $0.2432000 | $0.2061000 | $0.2486000 | $0.1999000 |
| 2017-04-24 | $0.2061000 | $0.2234000 | $0.2247000 | $0.2059000 |
| 2017-04-25 | $0.2234000 | $0.2149000 | $0.2402000 | $0.1896000 |
| 2017-04-26 | $0.2149000 | $0.2392000 | $0.2455000 | $0.2176000 |
| 2017-04-27 | $0.2392000 | $0.2959000 | $0.2962000 | $0.2329000 |
| 2017-04-28 | $0.2959000 | $0.2437000 | $0.2954000 | $0.2327000 |
| 2017-04-29 | $0.2437000 | $0.2580000 | $0.2657000 | $0.2449000 |
| 2017-04-30 | $0.2580000 | $0.3515000 | $0.3620000 | $0.2611000 |
| 2017-05-01 | $0.3515000 | $0.2832000 | $0.3790000 | $0.2812000 |
| 2017-05-02 | $0.2832000 | $0.2892000 | $0.2892000 | $0.2714000 |
| 2017-05-03 | $0.2892000 | $0.2971000 | $0.3010000 | $0.2904000 |
| 2017-05-04 | $0.2971000 | $0.3364000 | $0.3640000 | $0.2782000 |
| 2017-05-05 | $0.3364000 | $0.3019000 | $0.3344000 | $0.2970000 |
| 2017-05-06 | $0.3019000 | $0.3189000 | $0.3310000 | $0.3094000 |
| 2017-05-07 | $0.3189000 | $0.2967000 | $0.3208000 | $0.2963000 |
| 2017-05-08 | $0.2967000 | $0.2686000 | $0.3177000 | $0.2686000 |
| 2017-05-09 | $0.2686000 | $0.2736000 | $0.2843000 | $0.2292000 |
| 2017-05-10 | $0.2736000 | $0.2954000 | $0.3336000 | $0.2103000 |
| 2017-05-11 | $0.2954000 | $0.3233000 | $0.3273000 | $0.2958000 |
| 2017-05-12 | $0.3233000 | $0.2875000 | $0.2997000 | $0.2698000 |
| 2017-05-13 | $0.2875000 | $0.2480000 | $0.3007000 | $0.2205000 |
| 2017-05-14 | $0.2480000 | $0.2563000 | $0.2565000 | $0.2366000 |
| 2017-05-15 | $0.2563000 | $0.2546000 | $0.2582000 | $0.2423000 |
| 2017-05-16 | $0.2546000 | $0.2836000 | $0.3035000 | $0.2577000 |
| 2017-05-17 | $0.2836000 | $0.3444000 | $0.3603000 | $0.2954000 |
| 2017-05-18 | $0.3444000 | $0.3066000 | $0.3762000 | $0.2987000 |
| 2017-05-19 | $0.3066000 | $0.3186000 | $0.3198000 | $0.2704000 |
| 2017-05-20 | $0.3186000 | $0.3287000 | $0.3313000 | $0.3024000 |
| 2017-05-21 | $0.3287000 | $0.2968000 | $0.3293000 | $0.2760000 |
| 2017-05-22 | $0.2968000 | $0.3418000 | $0.3418000 | $0.2919000 |
| 2017-05-23 | $0.3418000 | $0.3384000 | $0.3657000 | $0.3384000 |
| 2017-05-24 | $0.3384000 | $0.3932000 | $0.3934000 | $0.3482000 |
| 2017-05-25 | $0.3932000 | $0.3285000 | $0.3749000 | $0.3285000 |
| 2017-05-26 | $0.3285000 | $0.3578000 | $0.3648000 | $0.3188000 |
| 2017-05-27 | $0.3578000 | $0.3261000 | $0.3678000 | $0.2828000 |
| 2017-05-28 | $0.3261000 | $0.3478000 | $0.3478000 | $0.3459000 |
| 2017-05-29 | $0.3478000 | $0.3470000 | $0.3620000 | $0.3417000 |
| 2017-05-30 | $0.3470000 | $0.3743000 | $0.4144000 | $0.3339000 |
| 2017-05-31 | $0.3743000 | $0.3916000 | $0.4376000 | $0.3381000 |
| 2017-06-01 | $0.3916000 | $0.3737000 | $0.4147000 | $0.3559000 |
| 2017-06-02 | $0.3737000 | $0.3926000 | $0.3926000 | $0.3490000 |
| 2017-06-03 | $0.3926000 | $0.3861000 | $0.4200000 | $0.3564000 |
| 2017-06-04 | $0.3861000 | $0.3259000 | $0.4013000 | $0.2759000 |
| 2017-06-05 | $0.3259000 | $0.3571000 | $0.4028000 | $0.3216000 |
| 2017-06-06 | $0.3571000 | $0.3953000 | $0.4016000 | $0.3077000 |
| 2017-06-07 | $0.3953000 | $0.3520000 | $0.4441000 | $0.2786000 |
| 2017-06-08 | $0.3520000 | $0.3638000 | $0.3801000 | $0.3266000 |
| 2017-06-09 | $0.3638000 | $0.3183000 | $0.3663000 | $0.2955000 |
| 2017-06-10 | $0.3183000 | $0.3016000 | $0.3373000 | $0.2950000 |
| 2017-06-11 | $0.3016000 | $0.2953000 | $0.3191000 | $0.2801000 |
| 2017-06-12 | $0.2953000 | $0.2659000 | $0.3454000 | $0.2503000 |
| 2017-06-13 | $0.2659000 | $0.2605000 | $0.3120000 | $0.2499000 |
| 2017-06-14 | $0.2605000 | $0.2554000 | $0.2677000 | $0.2269000 |
| 2017-06-15 | $0.2554000 | $0.2494000 | $0.3383000 | $0.2359000 |
| 2017-06-16 | $0.2494000 | $0.2579000 | $0.2759000 | $0.2422000 |
| 2017-06-17 | $0.2579000 | $0.2611000 | $0.3186000 | $0.2577000 |
| 2017-06-18 | $0.2611000 | $0.2470000 | $0.2590000 | $0.2391000 |
| 2017-06-19 | $0.2470000 | $0.2475000 | $0.2614000 | $0.2237000 |
| 2017-06-20 | $0.2475000 | $0.3129000 | $0.3151000 | $0.2355000 |
| 2017-06-21 | $0.3129000 | $0.2825000 | $0.3695000 | $0.2622000 |
| 2017-06-22 | $0.2825000 | $0.3077000 | $0.3265000 | $0.2708000 |
| 2017-06-23 | $0.3077000 | $0.3857000 | $0.5068000 | $0.3041000 |
| 2017-06-24 | $0.3857000 | $0.3704000 | $0.5045000 | $0.3111000 |
| 2017-06-25 | $0.3704000 | $0.3093000 | $0.3784000 | $0.3052000 |
| 2017-06-26 | $0.3093000 | $0.3236000 | $0.3424000 | $0.2519000 |
| 2017-06-27 | $0.3236000 | $0.3333000 | $0.4082000 | $0.2471000 |
| 2017-06-28 | $0.3333000 | $0.2990000 | $0.3454000 | $0.2500000 |
| 2017-06-29 | $0.2990000 | $0.7803000 | $0.8913000 | $0.2927000 |
| 2017-06-30 | $0.7803000 | $0.6462000 | $1.44 | $0.6226000 |
| 2017-07-01 | $0.6462000 | $0.5358000 | $1.01 | $0.4849000 |
| 2017-07-02 | $0.5358000 | $0.7153000 | $0.7561000 | $0.5225000 |
| 2017-07-03 | $0.7153000 | $0.6115000 | $0.8232000 | $0.6097000 |
| 2017-07-04 | $0.6115000 | $0.5996000 | $0.6959000 | $0.5784000 |
| 2017-07-05 | $0.5996000 | $0.5295000 | $0.6023000 | $0.4906000 |
| 2017-07-06 | $0.5295000 | $0.4672000 | $0.5493000 | $0.3864000 |
| 2017-07-07 | $0.4672000 | $0.4588000 | $0.5656000 | $0.4422000 |
| 2017-07-08 | $0.4588000 | $0.4247000 | $0.4758000 | $0.4104000 |
| 2017-07-09 | $0.4247000 | $0.4194000 | $0.4521000 | $0.3566000 |
| 2017-07-10 | $0.4194000 | $0.2602000 | $0.3915000 | $0.2461000 |
| 2017-07-11 | $0.2602000 | $0.2766000 | $0.2929000 | $0.2301000 |
| 2017-07-12 | $0.2766000 | $0.3047000 | $0.3725000 | $0.2523000 |
| 2017-07-13 | $0.3047000 | $0.3503000 | $0.4016000 | $0.2899000 |
| 2017-07-14 | $0.3503000 | $0.3374000 | $0.3564000 | $0.3126000 |
| 2017-07-15 | $0.3374000 | $0.2976000 | $0.3217000 | $0.2587000 |
| 2017-07-16 | $0.2976000 | $0.2458000 | $0.2885000 | $0.2163000 |
| 2017-07-17 | $0.2458000 | $0.2709000 | $0.2964000 | $0.2233000 |
| 2017-07-18 | $0.2709000 | $0.2770000 | $0.3269000 | $0.2722000 |
| 2017-07-19 | $0.2770000 | $0.2556000 | $0.3036000 | $0.2536000 |
| 2017-07-20 | $0.2556000 | $0.2809000 | $0.3726000 | $0.2801000 |
| 2017-07-21 | $0.2809000 | $0.2999000 | $0.3012000 | $0.2622000 |
| 2017-07-22 | $0.2999000 | $0.3188000 | $0.3574000 | $0.2973000 |
| 2017-07-23 | $0.3188000 | $0.3140000 | $0.3280000 | $0.2944000 |
| 2017-07-24 | $0.3140000 | $0.3347000 | $0.3626000 | $0.3015000 |
| 2017-07-25 | $0.3347000 | $0.2929000 | $0.3388000 | $0.2892000 |
| 2017-07-26 | $0.2929000 | $0.2984000 | $0.3071000 | $0.2892000 |
| 2017-07-27 | $0.2984000 | $0.3093000 | $0.3252000 | $0.3066000 |
| 2017-07-28 | $0.3093000 | $0.2815000 | $0.3323000 | $0.2810000 |
| 2017-07-29 | $0.2815000 | $0.2706000 | $0.2952000 | $0.2706000 |
| 2017-07-30 | $0.2706000 | $0.3090000 | $0.3347000 | $0.2733000 |
| 2017-07-31 | $0.3090000 | $0.3007000 | $0.3440000 | $0.2760000 |
| 2017-08-01 | $0.3007000 | $0.3134000 | $0.3566000 | $0.2626000 |
| 2017-08-02 | $0.3134000 | $0.2884000 | $0.3237000 | $0.2721000 |
| 2017-08-03 | $0.2884000 | $0.3012000 | $0.3032000 | $0.2835000 |
| 2017-08-04 | $0.3012000 | $0.2965000 | $0.3420000 | $0.2893000 |
| 2017-08-05 | $0.2965000 | $0.3165000 | $0.3491000 | $0.2961000 |
| 2017-08-06 | $0.3165000 | $0.3258000 | $0.3394000 | $0.3058000 |
| 2017-08-07 | $0.3258000 | $0.3681000 | $0.3980000 | $0.3402000 |
| 2017-08-08 | $0.3681000 | $0.3783000 | $0.4760000 | $0.3363000 |
| 2017-08-09 | $0.3783000 | $0.4209000 | $0.4524000 | $0.3633000 |
| 2017-08-10 | $0.4209000 | $0.4450000 | $0.4488000 | $0.4114000 |
| 2017-08-11 | $0.4450000 | $0.4568000 | $0.5072000 | $0.4433000 |
| 2017-08-12 | $0.4568000 | $0.5211000 | $0.5416000 | $0.4840000 |
| 2017-08-13 | $0.5211000 | $0.4745000 | $0.5468000 | $0.4469000 |
| 2017-08-14 | $0.4745000 | $0.5025000 | $0.5843000 | $0.4644000 |
| 2017-08-15 | $0.5025000 | $0.4582000 | $0.4994000 | $0.4582000 |
| 2017-08-16 | $0.4582000 | $0.4962000 | $0.5923000 | $0.4826000 |
| 2017-08-17 | $0.4962000 | $0.4651000 | $0.5045000 | $0.4493000 |
| 2017-08-18 | $0.4651000 | $0.4417000 | $0.4495000 | $0.4311000 |
| 2017-08-19 | $0.4417000 | $0.4416000 | $0.4482000 | $0.4175000 |
| 2017-08-20 | $0.4416000 | $0.4254000 | $0.4372000 | $0.4111000 |
| 2017-08-21 | $0.4254000 | $0.4173000 | $0.4265000 | $0.4049000 |
| 2017-08-22 | $0.4173000 | $0.4151000 | $0.4261000 | $0.4090000 |
| 2017-08-23 | $0.4151000 | $0.3975000 | $0.4203000 | $0.3817000 |
| 2017-08-24 | $0.3975000 | $0.3953000 | $0.4275000 | $0.3927000 |
| 2017-08-25 | $0.3953000 | $0.4003000 | $0.4114000 | $0.3963000 |
| 2017-08-26 | $0.4003000 | $0.4215000 | $0.4448000 | $0.3991000 |
| 2017-08-27 | $0.4215000 | $0.4398000 | $0.4563000 | $0.4155000 |
| 2017-08-28 | $0.4398000 | $0.4369000 | $0.4443000 | $0.4195000 |
| 2017-08-29 | $0.4369000 | $0.4349000 | $0.4827000 | $0.4216000 |
| 2017-08-30 | $0.4349000 | $0.4336000 | $0.4400000 | $0.4154000 |
| 2017-08-31 | $0.4336000 | $0.4174000 | $0.4489000 | $0.4130000 |
| 2017-09-01 | $0.4174000 | $0.4395000 | $0.4464000 | $0.4184000 |
| 2017-09-02 | $0.4395000 | $0.4162000 | $0.4244000 | $0.3826000 |
| 2017-09-03 | $0.4162000 | $0.3945000 | $0.4300000 | $0.3863000 |
| 2017-09-04 | $0.3945000 | $0.3141000 | $0.3763000 | $0.2774000 |
| 2017-09-05 | $0.3141000 | $0.3492000 | $0.4277000 | $0.2888000 |
| 2017-09-06 | $0.3492000 | $0.3861000 | $0.4267000 | $0.3658000 |
| 2017-09-07 | $0.3861000 | $0.3851000 | $0.4084000 | $0.3668000 |
| 2017-09-08 | $0.3851000 | $0.3386000 | $0.3721000 | $0.3337000 |
| 2017-09-09 | $0.3386000 | $0.3264000 | $0.3409000 | $0.3264000 |
| 2017-09-10 | $0.3264000 | $0.3232000 | $0.3525000 | $0.3193000 |
| 2017-09-11 | $0.3232000 | $0.3131000 | $0.3372000 | $0.3006000 |
| 2017-09-12 | $0.3131000 | $0.3481000 | $0.3618000 | $0.3037000 |
| 2017-09-13 | $0.3481000 | $0.3044000 | $0.3255000 | $0.2980000 |
| 2017-09-14 | $0.3044000 | $0.2403000 | $0.2617000 | $0.2338000 |
| 2017-09-15 | $0.2403000 | $0.2691000 | $0.2890000 | $0.2591000 |
| 2017-09-16 | $0.2691000 | $0.2876000 | $0.3118000 | $0.2663000 |
| 2017-09-17 | $0.2876000 | $0.3154000 | $0.3228000 | $0.2841000 |
| 2017-09-18 | $0.3154000 | $0.3688000 | $0.3813000 | $0.3371000 |
| 2017-09-19 | $0.3688000 | $0.3566000 | $0.4443000 | $0.3322000 |
| 2017-09-20 | $0.3566000 | $0.3426000 | $0.3686000 | $0.3106000 |
| 2017-09-21 | $0.3426000 | $0.3672000 | $0.4674000 | $0.3192000 |
| 2017-09-22 | $0.3672000 | $0.3457000 | $0.3655000 | $0.3313000 |
| 2017-09-23 | $0.3457000 | $0.3602000 | $0.4546000 | $0.3455000 |
| 2017-09-24 | $0.3602000 | $0.3461000 | $0.3668000 | $0.3385000 |
| 2017-09-25 | $0.3461000 | $0.3754000 | $0.4291000 | $0.3634000 |
| 2017-09-26 | $0.3754000 | $0.3692000 | $0.3809000 | $0.3342000 |
| 2017-09-27 | $0.3692000 | $0.3846000 | $0.4112000 | $0.3792000 |
| 2017-09-28 | $0.3846000 | $0.4103000 | $0.4280000 | $0.3777000 |
| 2017-09-29 | $0.4103000 | $0.3836000 | $0.4340000 | $0.3756000 |
| 2017-09-30 | $0.3836000 | $0.3927000 | $0.4031000 | $0.3750000 |
| 2017-10-01 | $0.3927000 | $0.3575000 | $0.4195000 | $0.3412000 |
| 2017-10-02 | $0.3575000 | $0.3849000 | $0.3996000 | $0.3524000 |
| 2017-10-03 | $0.3849000 | $0.3844000 | $0.3891000 | $0.3408000 |
| 2017-10-04 | $0.3844000 | $0.3465000 | $0.4003000 | $0.3194000 |
| 2017-10-05 | $0.3465000 | $0.3319000 | $0.3550000 | $0.3029000 |
| 2017-10-06 | $0.3319000 | $0.3166000 | $0.3358000 | $0.3061000 |
| 2017-10-07 | $0.3166000 | $0.3186000 | $0.3212000 | $0.3117000 |
| 2017-10-08 | $0.3186000 | $0.2932000 | $0.3477000 | $0.2929000 |
| 2017-10-09 | $0.2932000 | $0.2557000 | $0.3767000 | $0.2303000 |
| 2017-10-10 | $0.2557000 | $0.2462000 | $0.2549000 | $0.1918000 |
| 2017-10-11 | $0.2462000 | $0.2582000 | $0.2582000 | $0.2418000 |
| 2017-10-12 | $0.2582000 | $0.2553000 | $0.4347000 | $0.2427000 |
| 2017-10-13 | $0.2553000 | $0.2785000 | $0.3042000 | $0.2650000 |
| 2017-10-14 | $0.2785000 | $0.2886000 | $0.3355000 | $0.2804000 |
| 2017-10-15 | $0.2886000 | $0.3119000 | $0.3527000 | $0.2818000 |
| 2017-10-16 | $0.3082000 | $0.2862000 | $0.3126000 | $0.2765000 |
| 2017-10-17 | $0.2862000 | $0.2854000 | $0.3314000 | $0.2737000 |
| 2017-10-18 | $0.2854000 | $0.3694000 | $0.5519000 | $0.2761000 |
| 2017-10-19 | $0.3693000 | $0.3201000 | $0.4211000 | $0.3087000 |
| 2017-10-20 | $0.3201000 | $0.3233000 | $0.3655000 | $0.3196000 |
| 2017-10-21 | $0.3233000 | $0.3241000 | $0.3595000 | $0.3235000 |
| 2017-10-22 | $0.3266000 | $0.3136000 | $0.3319000 | $0.3070000 |
| 2017-10-23 | $0.3136000 | $0.2952000 | $0.3111000 | $0.2948000 |
| 2017-10-24 | $0.2952000 | $0.3120000 | $0.3281000 | $0.2757000 |
| 2017-10-25 | $0.3120000 | $0.3366000 | $0.3492000 | $0.3206000 |
| 2017-10-26 | $0.3366000 | $0.3291000 | $0.3586000 | $0.3016000 |
| 2017-10-27 | $0.3291000 | $0.3334000 | $0.4035000 | $0.3125000 |
| 2017-10-28 | $0.3334000 | $0.3198000 | $0.3397000 | $0.3092000 |
| 2017-10-29 | $0.3198000 | $0.3142000 | $0.3566000 | $0.3141000 |
| 2017-10-30 | $0.3142000 | $0.3228000 | $0.3310000 | $0.3130000 |
| 2017-10-31 | $0.3228000 | $0.3289000 | $0.3473000 | $0.3228000 |
| 2017-11-01 | $0.3288000 | $0.3099000 | $0.3488000 | $0.3027000 |
| 2017-11-02 | $0.3099000 | $0.3259000 | $0.4454000 | $0.3217000 |
| 2017-11-03 | $0.3259000 | $0.3469000 | $0.3683000 | $0.3218000 |
| 2017-11-04 | $0.3522000 | $0.3533000 | $0.3732000 | $0.3387000 |
| 2017-11-05 | $0.3533000 | $0.3577000 | $0.3746000 | $0.3543000 |
| 2017-11-06 | $0.3577000 | $0.3418000 | $0.3549000 | $0.3224000 |
| 2017-11-07 | $0.3418000 | $0.3632000 | $0.3634000 | $0.3404000 |
| 2017-11-08 | $0.3631000 | $0.3634000 | $0.4537000 | $0.3469000 |
| 2017-11-09 | $0.3634000 | $0.3833000 | $0.3979000 | $0.3480000 |
| 2017-11-10 | $0.3833000 | $0.3316000 | $0.3610000 | $0.3296000 |
| 2017-11-11 | $0.3316000 | $0.3423000 | $0.3424000 | $0.3170000 |
| 2017-11-12 | $0.3423000 | $0.3013000 | $0.3174000 | $0.2939000 |
| 2017-11-13 | $0.3013000 | $0.3323000 | $0.3424000 | $0.3261000 |
| 2017-11-14 | $0.3323000 | $0.3299000 | $0.3397000 | $0.3281000 |
| 2017-11-15 | $0.3299000 | $0.3682000 | $0.3797000 | $0.3585000 |
| 2017-11-16 | $0.3682000 | $0.3791000 | $0.3972000 | $0.3791000 |
| 2017-11-17 | $0.3791000 | $0.3617000 | $0.3877000 | $0.3556000 |
| 2017-11-18 | $0.3617000 | $0.3579000 | $0.3754000 | $0.3579000 |
| 2017-11-19 | $0.3579000 | $0.3740000 | $0.3860000 | $0.3700000 |
| 2017-11-20 | $0.3736000 | $0.3793000 | $0.3915000 | $0.3793000 |
| 2017-11-21 | $0.3793000 | $0.3733000 | $0.3839000 | $0.3726000 |
| 2017-11-22 | $0.3733000 | $0.3958000 | $0.4062000 | $0.3795000 |
| 2017-11-23 | $0.3958000 | $0.3927000 | $0.3959000 | $0.3846000 |
| 2017-11-24 | $0.3927000 | $0.4318000 | $0.4405000 | $0.3795000 |
| 2017-11-25 | $0.4319000 | $0.4235000 | $0.4702000 | $0.4218000 |
| 2017-11-26 | $0.4235000 | $0.5828000 | $0.8387000 | $0.4507000 |
| 2017-11-27 | $0.5828000 | $0.6685000 | $0.9488000 | $0.5484000 |
| 2017-11-28 | $0.6684000 | $0.5638000 | $0.6803000 | $0.5564000 |
| 2017-11-29 | $0.5638000 | $0.5111000 | $0.6143000 | $0.5016000 |
| 2017-11-30 | $0.5116000 | $0.6863000 | $0.7124000 | $0.5072000 |
| 2017-12-01 | $0.6863000 | $1.22 | $1.67 | $0.6518000 |
| 2017-12-02 | $1.22 | $1.11 | $1.52 | $1.04 |
| 2017-12-03 | $1.12 | $1.03 | $1.17 | $0.9224000 |
| 2017-12-04 | $1.03 | $1.05 | $1.10 | $0.9532000 |
| 2017-12-05 | $1.05 | $1.12 | $1.47 | $1.02 |
| 2017-12-06 | $1.12 | $0.9755000 | $1.32 | $0.9625000 |
| 2017-12-07 | $0.9756000 | $0.8464000 | $1.20 | $0.8459000 |
| 2017-12-08 | $0.8473000 | $0.9950000 | $1.31 | $0.8008000 |
| 2017-12-09 | $0.9632000 | $1.07 | $1.76 | $0.8706000 |
| 2017-12-10 | $1.07 | $1.25 | $1.78 | $0.9804000 |
| 2017-12-11 | $1.25 | $1.28 | $1.51 | $1.17 |
| 2017-12-12 | $1.28 | $1.41 | $1.54 | $1.23 |
| 2017-12-13 | $1.41 | $1.30 | $1.36 | $1.21 |
| 2017-12-14 | $1.30 | $1.30 | $1.35 | $1.26 |
| 2017-12-15 | $1.30 | $1.22 | $1.40 | $1.16 |
| 2017-12-16 | $1.22 | $1.23 | $1.43 | $1.16 |
| 2017-12-17 | $1.23 | $1.48 | $1.54 | $1.20 |
| 2017-12-18 | $1.47 | $2.35 | $2.81 | $1.42 |
| 2017-12-19 | $2.37 | $2.03 | $2.28 | $1.91 |
| 2017-12-20 | $2.03 | $2.03 | $2.15 | $1.88 |
| 2017-12-21 | $2.03 | $1.94 | $2.27 | $1.81 |
| 2017-12-22 | $1.94 | $2.91 | $4.30 | $1.63 |
| 2017-12-23 | $2.90 | $2.61 | $3.23 | $2.45 |
| 2017-12-24 | $2.61 | $2.74 | $3.79 | $2.26 |
| 2017-12-25 | $2.77 | $2.88 | $2.88 | $2.52 |
| 2017-12-26 | $2.76 | $3.43 | $4.24 | $3.07 |
| 2017-12-27 | $3.39 | $3.40 | $3.70 | $3.11 |
| 2017-12-28 | $3.40 | $3.00 | $3.31 | $2.64 |
| 2017-12-29 | $3.01 | $2.91 | $3.31 | $2.64 |
| 2017-12-30 | $2.91 | $2.69 | $3.50 | $2.52 |
| 2017-12-31 | $2.71 | $2.99 | $3.08 | $2.83 |
| 2018-01-01 | $2.99 | $3.11 | $3.11 | $2.77 |
| 2018-01-02 | $3.11 | $3.08 | $3.42 | $2.95 |
| 2018-01-03 | $3.08 | $2.90 | $3.23 | $2.88 |
| 2018-01-04 | $2.90 | $2.87 | $3.13 | $2.60 |
| 2018-01-05 | $2.83 | $2.54 | $3.24 | $2.51 |
| 2018-01-06 | $2.54 | $2.78 | $2.99 | $2.49 |
| 2018-01-07 | $2.78 | $3.26 | $3.57 | $2.63 |
| 2018-01-08 | $3.26 | $3.21 | $3.39 | $2.66 |
| 2018-01-09 | $3.21 | $3.03 | $3.70 | $2.88 |
| 2018-01-10 | $3.03 | $3.27 | $3.76 | $2.86 |
| 2018-01-11 | $3.27 | $2.78 | $2.93 | $2.53 |
| 2018-01-12 | $2.78 | $2.96 | $3.19 | $2.81 |
| 2018-01-13 | $2.96 | $3.32 | $3.69 | $2.95 |
| 2018-01-14 | $3.35 | $2.86 | $3.21 | $2.79 |
| 2018-01-15 | $2.86 | $2.83 | $2.92 | $2.70 |
| 2018-01-16 | $2.83 | $1.87 | $2.34 | $1.78 |
| 2018-01-17 | $1.87 | $2.06 | $2.08 | $1.70 |
| 2018-01-18 | $2.06 | $2.25 | $2.31 | $2.06 |
| 2018-01-19 | $2.25 | $2.33 | $2.34 | $2.07 |
| 2018-01-20 | $2.33 | $2.63 | $2.74 | $2.37 |
| 2018-01-21 | $2.63 | $2.37 | $2.92 | $2.18 |
| 2018-01-22 | $2.37 | $2.03 | $2.24 | $2.02 |
| 2018-01-23 | $2.03 | $2.20 | $2.23 | $1.94 |
| 2018-01-24 | $2.20 | $2.55 | $2.79 | $2.27 |
| 2018-01-25 | $2.55 | $2.64 | $3.24 | $2.49 |
| 2018-01-26 | $2.64 | $2.77 | $2.95 | $2.47 |
| 2018-01-27 | $2.77 | $3.01 | $3.16 | $2.67 |
| 2018-01-28 | $3.01 | $2.94 | $3.35 | $2.80 |
| 2018-01-29 | $2.94 | $2.56 | $2.82 | $2.56 |
| 2018-01-30 | $2.56 | $2.75 | $3.37 | $2.31 |
| 2018-01-31 | $2.78 | $2.62 | $2.82 | $2.45 |
| 2018-02-01 | $2.62 | $2.44 | $2.92 | $2.34 |
| 2018-02-02 | $2.44 | $2.45 | $2.65 | $2.17 |
| 2018-02-03 | $2.45 | $2.70 | $2.87 | $2.50 |
| 2018-02-04 | $2.70 | $2.40 | $2.46 | $2.30 |
| 2018-02-05 | $2.40 | $2.02 | $2.08 | $1.87 |
| 2018-02-06 | $2.02 | $2.16 | $2.24 | $2.03 |
| 2018-02-07 | $2.16 | $2.14 | $2.19 | $2.06 |
| 2018-02-08 | $2.14 | $2.43 | $2.50 | $2.33 |
| 2018-02-09 | $2.45 | $2.53 | $2.61 | $2.45 |
| 2018-02-10 | $2.53 | $2.45 | $2.49 | $2.38 |
| 2018-02-11 | $2.45 | $2.22 | $2.31 | $2.19 |
| 2018-02-12 | $2.22 | $2.41 | $2.58 | $2.32 |
| 2018-02-13 | $2.41 | $2.19 | $2.35 | $2.18 |
| 2018-02-14 | $2.19 | $2.61 | $2.89 | $2.42 |
| 2018-02-15 | $2.61 | $2.52 | $2.84 | $2.49 |
| 2018-02-16 | $2.52 | $2.44 | $2.61 | $2.35 |
| 2018-02-17 | $2.45 | $2.54 | $2.72 | $2.42 |
| 2018-02-18 | $2.54 | $2.32 | $2.65 | $2.10 |
| 2018-02-19 | $2.33 | $2.31 | $2.58 | $2.29 |
| 2018-02-20 | $2.31 | $2.07 | $2.60 | $1.86 |
| 2018-02-21 | $2.07 | $1.89 | $1.95 | $1.73 |
| 2018-02-22 | $1.89 | $1.71 | $1.81 | $1.66 |
| 2018-02-23 | $1.71 | $1.14 | $1.91 | $0.9788000 |
| 2018-02-24 | $1.10 | $0.9832000 | $1.15 | $0.8177000 |
| 2018-02-25 | $0.9832000 | $0.9351000 | $0.9966000 | $0.8929000 |
| 2018-02-26 | $0.9476000 | $0.9447000 | $1.04 | $0.9002000 |
| 2018-02-27 | $0.9447000 | $1.41 | $1.48 | $0.9118000 |
| 2018-02-28 | $1.41 | $1.27 | $1.93 | $1.27 |
| 2018-03-01 | $1.27 | $1.47 | $1.65 | $1.19 |
| 2018-03-02 | $1.47 | $1.68 | $2.49 | $1.18 |
| 2018-03-03 | $1.73 | $1.97 | $2.96 | $1.70 |
| 2018-03-04 | $2.00 | $1.64 | $2.01 | $1.51 |
| 2018-03-05 | $1.61 | $1.53 | $1.98 | $1.47 |
| 2018-03-06 | $1.54 | $1.89 | $2.02 | $1.45 |
| 2018-03-07 | $1.91 | $1.72 | $1.88 | $1.49 |
| 2018-03-08 | $1.72 | $1.51 | $1.61 | $1.36 |
| 2018-03-09 | $1.51 | $1.36 | $1.70 | $1.23 |
| 2018-03-10 | $1.36 | $1.39 | $1.54 | $1.30 |
| 2018-03-11 | $1.39 | $1.51 | $1.51 | $1.51 |
| 2018-03-12 | $1.51 | $1.45 | $1.45 | $1.45 |
| 2018-03-13 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2018-03-14 | $1.45 | $1.30 | $1.30 | $1.30 |
| 2018-03-15 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2018-03-16 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2018-03-17 | $1.31 | $1.25 | $1.25 | $1.25 |
| 2018-03-18 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2018-03-19 | $1.30 | $1.37 | $1.37 | $1.37 |
| 2018-03-20 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2018-03-21 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2018-03-22 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2018-03-23 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2018-03-24 | $1.41 | $1.35 | $1.35 | $1.35 |
| 2018-03-25 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2018-03-26 | $1.34 | $1.29 | $1.29 | $1.29 |
| 2018-03-27 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2018-03-28 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2018-03-29 | $1.26 | $1.13 | $1.13 | $1.13 |
| 2018-03-30 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2018-03-31 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2018-04-01 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2018-04-02 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2018-04-03 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2018-04-04 | $1.18 | $1.08 | $1.08 | $1.08 |
| 2018-04-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2018-04-06 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2018-04-07 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2018-04-08 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2018-04-09 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2018-04-10 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2018-04-11 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2018-04-12 | $1.10 | $1.26 | $1.26 | $1.26 |
| 2018-04-13 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2018-04-14 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2018-04-15 | $1.27 | $1.33 | $1.33 | $1.33 |
| 2018-04-16 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2018-04-17 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2018-04-18 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2018-04-19 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2018-04-20 | $1.31 | $1.41 | $1.41 | $1.41 |
| 2018-04-21 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2018-04-22 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2018-04-23 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2018-04-24 | $1.42 | $1.53 | $1.53 | $1.53 |
| 2018-04-25 | $1.53 | $1.41 | $1.41 | $1.41 |
| 2018-04-26 | $1.41 | $1.47 | $1.47 | $1.47 |
| 2018-04-27 | $1.47 | $1.42 | $1.42 | $1.42 |
| 2018-04-28 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2018-04-29 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2018-04-30 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2018-05-01 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2018-05-02 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2018-05-03 | $1.46 | $1.54 | $1.54 | $1.54 |
| 2018-05-04 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2018-05-05 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2018-05-06 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2018-05-07 | $1.53 | $1.49 | $1.49 | $1.49 |
| 2018-05-08 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2018-05-09 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2018-05-10 | $1.48 | $1.43 | $1.43 | $1.43 |
| 2018-05-11 | $1.43 | $1.33 | $1.33 | $1.33 |
| 2018-05-12 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2018-05-13 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2018-05-14 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2018-05-15 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2018-05-16 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2018-05-17 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2018-05-18 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2018-05-19 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2018-05-20 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2018-05-21 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2018-05-22 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2018-05-23 | $1.27 | $1.19 | $1.19 | $1.19 |
| 2018-05-24 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2018-05-25 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2018-05-26 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2018-05-27 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2018-05-28 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2018-05-29 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2018-05-30 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2018-05-31 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2018-06-01 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-06-02 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2018-06-03 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2018-06-04 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2018-06-05 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2018-06-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2018-06-07 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2018-06-08 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2018-06-09 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2018-06-10 | $1.19 | $1.07 | $1.07 | $1.07 |
| 2018-06-11 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2018-06-12 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2018-06-13 | $1.04 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2018-06-14 | $0.9989000 | $1.05 | $1.05 | $1.05 |
| 2018-06-15 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2018-06-16 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2018-06-17 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-06-18 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2018-06-19 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-06-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2018-06-21 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2018-06-22 | $1.06 | $0.9579000 | $0.9579000 | $0.9579000 |
| 2018-06-23 | $0.9579000 | $0.9762000 | $0.9762000 | $0.9762000 |
| 2018-06-24 | $0.9761000 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2018-06-25 | $0.9748000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2018-06-26 | $0.9910000 | $0.9638000 | $0.9638000 | $0.9638000 |
| 2018-06-27 | $0.9644000 | $0.9722000 | $0.9722000 | $0.9722000 |
| 2018-06-28 | $0.9722000 | $0.9294000 | $0.9294000 | $0.9294000 |
| 2018-06-29 | $0.9293000 | $0.9821000 | $0.9821000 | $0.9821000 |
| 2018-06-30 | $0.9821000 | $1.01 | $1.01 | $1.01 |
| 2018-07-01 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2018-07-02 | $1.00 | $1.05 | $1.05 | $1.05 |
| 2018-07-03 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2018-07-04 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2018-07-05 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2018-07-06 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2018-07-07 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2018-07-08 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2018-07-09 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-07-10 | $1.06 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2018-07-11 | $0.9984000 | $1.01 | $1.01 | $1.01 |
| 2018-07-12 | $1.01 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2018-07-13 | $0.9900000 | $0.9862000 | $0.9862000 | $0.9862000 |
| 2018-07-14 | $0.9861000 | $0.9923000 | $0.9923000 | $0.9923000 |
| 2018-07-15 | $0.9923000 | $1.01 | $1.01 | $1.01 |
| 2018-07-16 | $1.01 | $1.07 | $1.07 | $1.07 |
| 2018-07-17 | $1.07 | $1.16 | $1.16 | $1.16 |
| 2018-07-18 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2018-07-19 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2018-07-20 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2018-07-21 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2018-07-22 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2018-07-23 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2018-07-24 | $1.22 | $1.33 | $1.33 | $1.33 |
| 2018-07-25 | $1.33 | $1.29 | $1.29 | $1.29 |
| 2018-07-26 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2018-07-27 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2018-07-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-07-29 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-07-30 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2018-07-31 | $1.29 | $1.22 | $1.22 | $1.22 |
| 2018-08-01 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2018-08-02 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2018-08-03 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2018-08-04 | $1.17 | $1.11 | $1.11 | $1.11 |
| 2018-08-05 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2018-08-06 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2018-08-07 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2018-08-08 | $1.06 | $0.9949000 | $0.9949000 | $0.9949000 |
| 2018-08-09 | $0.9949000 | $1.04 | $1.04 | $1.04 |
| 2018-08-10 | $1.04 | $0.9741000 | $0.9741000 | $0.9741000 |
| 2018-08-11 | $0.9740000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2018-08-12 | $0.9882000 | $1.00 | $1.00 | $1.00 |
| 2018-08-13 | $1.00 | $0.9915000 | $0.9915000 | $0.9915000 |
| 2018-08-14 | $0.9915000 | $0.9814000 | $0.9814000 | $0.9814000 |
| 2018-08-15 | $0.9814000 | $0.9932000 | $0.9932000 | $0.9932000 |
| 2018-08-16 | $0.9932000 | $1.00 | $1.00 | $1.00 |
| 2018-08-17 | $1.00 | $1.04 | $1.04 | $1.04 |
| 2018-08-18 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2018-08-19 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2018-08-20 | $1.03 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2018-08-21 | $0.9926000 | $1.03 | $1.03 | $1.03 |
| 2018-08-22 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2018-08-23 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2018-08-24 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2018-08-25 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-08-26 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2018-08-27 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2018-08-28 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2018-08-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-08-30 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2018-08-31 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-09-01 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2018-09-02 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2018-09-03 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2018-09-04 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2018-09-05 | $1.17 | $1.06 | $1.06 | $1.06 |
| 2018-09-06 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2018-09-07 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-09-08 | $1.02 | $0.9815000 | $0.9815000 | $0.9815000 |
| 2018-09-09 | $0.9815000 | $0.9892000 | $0.9892000 | $0.9892000 |
| 2018-09-10 | $0.9892000 | $1.00 | $1.00 | $1.00 |
| 2018-09-11 | $1.00 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2018-09-12 | $0.9966000 | $1.00 | $1.00 | $1.00 |
| 2018-09-13 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2018-09-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-09-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-09-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-09-17 | $1.03 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2018-09-18 | $0.9912000 | $1.01 | $1.01 | $1.01 |
| 2018-09-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-09-20 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2018-09-21 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2018-09-22 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2018-09-23 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-09-24 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2018-09-25 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2018-09-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-09-27 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2018-09-28 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2018-09-29 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-09-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-10-01 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2018-10-02 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2018-10-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-10-04 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2018-10-05 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2018-10-06 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2018-10-07 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2018-10-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-10-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-10-10 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2018-10-11 | $1.04 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2018-10-12 | $0.9830000 | $0.9895000 | $0.9895000 | $0.9895000 |
| 2018-10-13 | $0.9897000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2018-10-14 | $0.9921000 | $0.9938000 | $0.9938000 | $0.9938000 |
| 2018-10-15 | $0.9938000 | $1.05 | $1.05 | $1.05 |
| 2018-10-16 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2018-10-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2018-10-18 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2018-10-19 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-10-20 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2018-10-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-10-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-10-23 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-10-24 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2018-10-25 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-10-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-10-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-10-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-10-29 | $1.02 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2018-10-30 | $0.9996000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2018-10-31 | $0.9987000 | $1.00 | $1.00 | $1.00 |
| 2018-11-01 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2018-11-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-04 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-11-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-11-06 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2018-11-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-11-08 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-11-09 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2018-11-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-13 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2018-11-14 | $1.00 | $0.9089000 | $0.9089000 | $0.9089000 |
| 2018-11-15 | $0.9087000 | $0.8940000 | $0.8940000 | $0.8940000 |
| 2018-11-16 | $0.8940000 | $0.8843000 | $0.8843000 | $0.8843000 |
| 2018-11-17 | $0.8844000 | $0.8816000 | $0.8816000 | $0.8816000 |
| 2018-11-18 | $0.8814000 | $0.8889000 | $0.8889000 | $0.8889000 |
| 2018-11-19 | $0.8889000 | $0.7614000 | $0.7614000 | $0.7614000 |
| 2018-11-20 | $0.7614000 | $0.7031000 | $0.7031000 | $0.7031000 |
| 2018-11-21 | $0.7031000 | $0.7271000 | $0.7271000 | $0.7271000 |
| 2018-11-22 | $0.7271000 | $0.6840000 | $0.6840000 | $0.6840000 |
| 2018-11-23 | $0.6840000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2018-11-24 | $0.6876000 | $0.6101000 | $0.6101000 | $0.6101000 |
| 2018-11-25 | $0.6101000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2018-11-26 | $0.6339000 | $0.5991000 | $0.5991000 | $0.5991000 |
| 2018-11-27 | $0.5991000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2018-11-28 | $0.6052000 | $0.6749000 | $0.6749000 | $0.6749000 |
| 2018-11-29 | $0.6749000 | $0.6786000 | $0.6786000 | $0.6786000 |
| 2018-11-30 | $0.6786000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2018-12-01 | $0.6347000 | $0.6645000 | $0.6645000 | $0.6645000 |
| 2018-12-02 | $0.6645000 | $0.6560000 | $0.6560000 | $0.6560000 |
| 2018-12-03 | $0.6560000 | $0.6128000 | $0.6128000 | $0.6128000 |
| 2018-12-04 | $0.6128000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2018-12-05 | $0.6250000 | $0.5917000 | $0.5917000 | $0.5917000 |
| 2018-12-06 | $0.5917000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2018-12-07 | $0.5517000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2018-12-08 | $0.5415000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2018-12-09 | $0.5479000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2018-12-10 | $0.5687000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2018-12-11 | $0.5489000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2018-12-12 | $0.5384000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2018-12-13 | $0.5518000 | $0.5232000 | $0.5232000 | $0.5232000 |
| 2018-12-14 | $0.5232000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2018-12-15 | $0.5122000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2018-12-16 | $0.5117000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2018-12-17 | $0.5153000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2018-12-18 | $0.5617000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2018-12-19 | $0.5882000 | $0.5915000 | $0.5915000 | $0.5915000 |
| 2018-12-20 | $0.5915000 | $0.6550000 | $0.6550000 | $0.6550000 |
| 2018-12-21 | $0.6550000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2018-12-22 | $0.6172000 | $0.6404000 | $0.6404000 | $0.6404000 |
| 2018-12-23 | $0.6404000 | $0.6344000 | $0.6344000 | $0.6344000 |
| 2018-12-24 | $0.6344000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2018-12-25 | $0.6462000 | $0.6070000 | $0.6070000 | $0.6070000 |
| 2018-12-26 | $0.6070000 | $0.6093000 | $0.6093000 | $0.6093000 |
| 2018-12-27 | $0.6093000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2018-12-28 | $0.5772000 | $0.6249000 | $0.6249000 | $0.6249000 |
| 2018-12-29 | $0.6249000 | $0.6011000 | $0.6011000 | $0.6011000 |
| 2018-12-30 | $0.6011000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2018-12-31 | $0.6168000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2019-01-01 | $0.5932000 | $0.6142000 | $0.6142000 | $0.6142000 |
| 2019-01-02 | $0.6142000 | $0.6270000 | $0.6270000 | $0.6270000 |
| 2019-01-03 | $0.6270000 | $0.6072000 | $0.6072000 | $0.6072000 |
| 2019-01-04 | $0.6072000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2019-01-05 | $0.6133000 | $0.6103000 | $0.6103000 | $0.6103000 |
| 2019-01-06 | $0.6103000 | $0.6495000 | $0.6495000 | $0.6495000 |
| 2019-01-07 | $0.6495000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2019-01-08 | $0.6412000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2019-01-09 | $0.6397000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2019-01-10 | $0.6409000 | $0.5807000 | $0.5807000 | $0.5807000 |
| 2019-01-11 | $0.5807000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2019-01-12 | $0.5808000 | $0.5801000 | $0.5801000 | $0.5801000 |
| 2019-01-13 | $0.5801000 | $0.5622000 | $0.5622000 | $0.5622000 |
| 2019-01-14 | $0.5622000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2019-01-15 | $0.5863000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2019-01-16 | $0.5732000 | $0.5768000 | $0.5768000 | $0.5768000 |
| 2019-01-17 | $0.5768000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2019-01-18 | $0.5834000 | $0.5775000 | $0.5775000 | $0.5775000 |
| 2019-01-19 | $0.5775000 | $0.5904000 | $0.5904000 | $0.5904000 |
| 2019-01-20 | $0.5904000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2019-01-21 | $0.5648000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2019-01-22 | $0.5654000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2019-01-23 | $0.5702000 | $0.5655000 | $0.5655000 | $0.5655000 |
| 2019-01-24 | $0.5655000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2019-01-25 | $0.5696000 | $0.5672000 | $0.5672000 | $0.5672000 |
| 2019-01-26 | $0.5672000 | $0.5693000 | $0.5693000 | $0.5693000 |
| 2019-01-27 | $0.5693000 | $0.5644000 | $0.5644000 | $0.5644000 |
| 2019-01-28 | $0.5644000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2019-01-29 | $0.5467000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2019-01-30 | $0.5411000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2019-01-31 | $0.5489000 | $0.5436000 | $0.5436000 | $0.5436000 |
| 2019-02-01 | $0.5436000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2019-02-02 | $0.5480000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2019-02-03 | $0.5554000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2019-02-04 | $0.5461000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2019-02-05 | $0.5432000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2019-02-06 | $0.5458000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-07 | $0.5374000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2019-02-08 | $0.5343000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2019-02-09 | $0.5794000 | $0.5782000 | $0.5782000 | $0.5782000 |
| 2019-02-10 | $0.5782000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2019-02-11 | $0.5834000 | $0.5717000 | $0.5717000 | $0.5717000 |
| 2019-02-12 | $0.5717000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2019-02-13 | $0.5726000 | $0.5708000 | $0.5708000 | $0.5708000 |
| 2019-02-14 | $0.5708000 | $0.5681000 | $0.5681000 | $0.5681000 |
| 2019-02-15 | $0.5681000 | $0.5688000 | $0.5688000 | $0.5688000 |
| 2019-02-16 | $0.5688000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2019-02-17 | $0.5726000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2019-02-18 | $0.5811000 | $0.6194000 | $0.6194000 | $0.6194000 |
| 2019-02-19 | $0.6194000 | $0.6212000 | $0.6212000 | $0.6212000 |
| 2019-02-20 | $0.6212000 | $0.6291000 | $0.6291000 | $0.6291000 |
| 2019-02-21 | $0.6291000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2019-02-22 | $0.6232000 | $0.6306000 | $0.6306000 | $0.6306000 |
| 2019-02-23 | $0.6306000 | $0.6568000 | $0.6568000 | $0.6568000 |
| 2019-02-24 | $0.6568000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2019-02-25 | $0.5970000 | $0.6087000 | $0.6087000 | $0.6087000 |
| 2019-02-26 | $0.6087000 | $0.6044000 | $0.6044000 | $0.6044000 |
| 2019-02-27 | $0.6044000 | $0.6064000 | $0.6064000 | $0.6064000 |
| 2019-02-28 | $0.6064000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2019-03-01 | $0.6052000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2019-03-02 | $0.6065000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2019-03-03 | $0.6083000 | $0.6035000 | $0.6035000 | $0.6035000 |
| 2019-03-04 | $0.6035000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2019-03-05 | $0.5907000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2019-03-06 | $0.6133000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2019-03-07 | $0.6134000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2019-03-08 | $0.6146000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2019-03-09 | $0.6123000 | $0.6249000 | $0.6249000 | $0.6249000 |
| 2019-03-10 | $0.6249000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2019-03-11 | $0.6221000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2019-03-12 | $0.6134000 | $0.6156000 | $0.6156000 | $0.6156000 |
| 2019-03-13 | $0.6156000 | $0.6140000 | $0.6140000 | $0.6140000 |
| 2019-03-14 | $0.6140000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2019-03-15 | $0.6144000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2019-03-16 | $0.6217000 | $0.6375000 | $0.6375000 | $0.6375000 |
| 2019-03-17 | $0.6375000 | $0.6329000 | $0.6329000 | $0.6329000 |
| 2019-03-18 | $0.6329000 | $0.6314000 | $0.6314000 | $0.6314000 |
| 2019-03-19 | $0.6314000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2019-03-20 | $0.6370000 | $0.6422000 | $0.6422000 | $0.6422000 |
| 2019-03-21 | $0.6422000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2019-03-22 | $0.6327000 | $0.6333000 | $0.6333000 | $0.6333000 |
| 2019-03-23 | $0.6333000 | $0.6343000 | $0.6343000 | $0.6343000 |
| 2019-03-24 | $0.6343000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2019-03-25 | $0.6323000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2019-03-26 | $0.6213000 | $0.6241000 | $0.6241000 | $0.6241000 |
| 2019-03-27 | $0.6241000 | $0.6405000 | $0.6405000 | $0.6405000 |
| 2019-03-28 | $0.6405000 | $0.6390000 | $0.6390000 | $0.6390000 |
| 2019-03-29 | $0.6390000 | $0.6508000 | $0.6508000 | $0.6508000 |
| 2019-03-30 | $0.6508000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2019-03-31 | $0.6519000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2019-04-01 | $0.6510000 | $0.6572000 | $0.6572000 | $0.6572000 |
| 2019-04-02 | $0.6572000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2019-04-03 | $0.7768000 | $0.7878000 | $0.7878000 | $0.7878000 |
| 2019-04-04 | $0.7878000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-04-05 | $0.7778000 | $0.7990000 | $0.7990000 | $0.7990000 |
| 2019-04-06 | $0.7990000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2019-04-07 | $0.8006000 | $0.8233000 | $0.8233000 | $0.8233000 |
| 2019-04-08 | $0.8233000 | $0.8381000 | $0.8381000 | $0.8381000 |
| 2019-04-09 | $0.8381000 | $0.8234000 | $0.8234000 | $0.8234000 |
| 2019-04-10 | $0.8234000 | $0.8419000 | $0.8419000 | $0.8419000 |
| 2019-04-11 | $0.8419000 | $0.7992000 | $0.7992000 | $0.7992000 |
| 2019-04-12 | $0.7992000 | $0.8044000 | $0.8044000 | $0.8044000 |
| 2019-04-13 | $0.8044000 | $0.8043000 | $0.8043000 | $0.8043000 |
| 2019-04-14 | $0.8043000 | $0.8177000 | $0.8177000 | $0.8177000 |
| 2019-04-15 | $0.8177000 | $0.7974000 | $0.7974000 | $0.7974000 |
| 2019-04-16 | $0.7974000 | $0.8252000 | $0.8252000 | $0.8252000 |
| 2019-04-17 | $0.8252000 | $0.8289000 | $0.8289000 | $0.8289000 |
| 2019-04-18 | $0.8289000 | $0.8374000 | $0.8374000 | $0.8374000 |
| 2019-04-19 | $0.8374000 | $0.8383000 | $0.8383000 | $0.8383000 |
| 2019-04-20 | $0.8383000 | $0.8431000 | $0.8431000 | $0.8431000 |
| 2019-04-21 | $0.8431000 | $0.8399000 | $0.8399000 | $0.8399000 |
| 2019-04-22 | $0.8399000 | $0.8540000 | $0.8540000 | $0.8540000 |
| 2019-04-23 | $0.8540000 | $0.8768000 | $0.8768000 | $0.8768000 |
| 2019-04-24 | $0.8768000 | $0.8635000 | $0.8635000 | $0.8635000 |
| 2019-04-25 | $0.8635000 | $0.8173000 | $0.8173000 | $0.8173000 |
| 2019-04-26 | $0.8173000 | $0.8286000 | $0.8286000 | $0.8286000 |
| 2019-04-27 | $0.8286000 | $0.8278000 | $0.8278000 | $0.8278000 |
| 2019-04-28 | $0.8285000 | $0.8346000 | $0.8346000 | $0.8346000 |
| 2019-04-29 | $0.8346000 | $0.8292000 | $0.8292000 | $0.8292000 |
| 2019-04-30 | $0.8292000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2019-05-01 | $0.8470000 | $0.8532000 | $0.8532000 | $0.8532000 |
| 2019-05-02 | $0.8532000 | $0.8708000 | $0.8708000 | $0.8708000 |
| 2019-05-03 | $0.8708000 | $0.9108000 | $0.9108000 | $0.9108000 |
| 2019-05-04 | $0.9108000 | $0.9245000 | $0.9245000 | $0.9245000 |
| 2019-05-05 | $0.9245000 | $0.9172000 | $0.9172000 | $0.9172000 |
| 2019-05-06 | $0.9172000 | $0.9099000 | $0.9099000 | $0.9099000 |
| 2019-05-07 | $0.9099000 | $0.9212000 | $0.9212000 | $0.9212000 |
| 2019-05-08 | $0.9212000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2019-05-09 | $0.9496000 | $0.9770000 | $0.9770000 | $0.9770000 |
| 2019-05-10 | $0.9770000 | $1.01 | $1.01 | $1.01 |
| 2019-05-11 | $1.01 | $1.14 | $1.14 | $1.14 |
| 2019-05-12 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2019-05-13 | $1.11 | $1.24 | $1.24 | $1.24 |
| 2019-05-14 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2019-05-15 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2019-05-16 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2019-05-17 | $1.25 | $1.17 | $1.17 | $1.17 |
| 2019-05-18 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2019-05-19 | $1.15 | $1.30 | $1.30 | $1.30 |
| 2019-05-20 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2019-05-21 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2019-05-22 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2019-05-23 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2019-05-24 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2019-05-25 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2019-05-26 | $1.28 | $1.38 | $1.38 | $1.38 |
| 2019-05-27 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2019-05-28 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2019-05-29 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2019-05-30 | $1.37 | $1.31 | $1.31 | $1.31 |
| 2019-05-31 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2019-06-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2019-06-02 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2019-06-03 | $1.38 | $1.29 | $1.29 | $1.29 |
| 2019-06-04 | $1.29 | $1.22 | $1.22 | $1.22 |
| 2019-06-05 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2019-06-06 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2019-06-07 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2019-06-08 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2019-06-09 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2019-06-10 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2019-06-11 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2019-06-12 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2019-06-13 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2019-06-14 | $1.30 | $1.38 | $1.38 | $1.38 |
| 2019-06-15 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2019-06-16 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2019-06-17 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2019-06-18 | $1.48 | $1.44 | $1.44 | $1.44 |
| 2019-06-19 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2019-06-20 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2019-06-21 | $1.51 | $1.62 | $1.62 | $1.62 |
| 2019-06-22 | $1.62 | $1.69 | $1.69 | $1.69 |
| 2019-06-23 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2019-06-24 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2019-06-25 | $1.75 | $1.86 | $1.86 | $1.86 |
| 2019-06-26 | $1.86 | $2.04 | $2.04 | $2.04 |
| 2019-06-27 | $2.04 | $1.77 | $1.77 | $1.77 |
| 2019-06-28 | $1.77 | $1.96 | $1.96 | $1.96 |
| 2019-06-29 | $1.96 | $1.88 | $1.88 | $1.88 |
| 2019-06-30 | $1.88 | $1.71 | $1.71 | $1.71 |
| 2019-07-01 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2019-07-02 | $1.68 | $1.72 | $1.72 | $1.72 |
| 2019-07-03 | $1.72 | $1.90 | $1.90 | $1.90 |
| 2019-07-04 | $1.90 | $1.77 | $1.77 | $1.77 |
| 2019-07-05 | $1.77 | $1.74 | $1.74 | $1.74 |
| 2019-07-06 | $1.74 | $1.78 | $1.78 | $1.78 |
| 2019-07-07 | $1.78 | $1.82 | $1.82 | $1.82 |
| 2019-07-08 | $1.82 | $1.95 | $1.95 | $1.95 |
| 2019-07-09 | $1.95 | $1.99 | $1.99 | $1.99 |
| 2019-07-10 | $1.99 | $1.92 | $1.92 | $1.92 |
| 2019-07-11 | $1.92 | $1.80 | $1.80 | $1.80 |
| 2019-07-12 | $1.80 | $1.87 | $1.87 | $1.87 |
| 2019-07-13 | $1.87 | $1.80 | $1.80 | $1.80 |
| 2019-07-14 | $1.80 | $1.62 | $1.62 | $1.62 |
| 2019-07-15 | $1.62 | $1.72 | $1.72 | $1.72 |
| 2019-07-16 | $1.72 | $1.49 | $1.49 | $1.49 |
| 2019-07-17 | $1.49 | $1.54 | $1.54 | $1.54 |
| 2019-07-18 | $1.54 | $1.68 | $1.68 | $1.68 |
| 2019-07-19 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2019-07-20 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2019-07-21 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2019-07-22 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2019-07-23 | $1.64 | $1.56 | $1.56 | $1.56 |
| 2019-07-24 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2019-07-25 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2019-07-26 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2019-07-27 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2019-07-28 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2019-07-29 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2019-07-30 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2019-07-31 | $1.52 | $1.60 | $1.60 | $1.60 |
| 2019-08-01 | $1.60 | $1.65 | $1.65 | $1.65 |
| 2019-08-02 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2019-08-03 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2019-08-04 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2019-08-05 | $1.74 | $1.87 | $1.87 | $1.87 |
| 2019-08-06 | $1.87 | $1.82 | $1.82 | $1.82 |
| 2019-08-07 | $1.82 | $1.90 | $1.90 | $1.90 |
| 2019-08-08 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2019-08-09 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2019-08-10 | $1.88 | $1.79 | $1.79 | $1.79 |
| 2019-08-11 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2019-08-12 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2019-08-13 | $1.80 | $1.72 | $1.72 | $1.72 |
| 2019-08-14 | $1.72 | $1.59 | $1.59 | $1.59 |
| 2019-08-15 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2019-08-16 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2019-08-17 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2019-08-18 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2019-08-19 | $1.64 | $1.73 | $1.73 | $1.73 |
| 2019-08-20 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2019-08-21 | $1.71 | $1.60 | $1.60 | $1.60 |
| 2019-08-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-08-23 | $1.60 | $1.65 | $1.65 | $1.65 |
| 2019-08-24 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2019-08-25 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2019-08-26 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2019-08-27 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2019-08-28 | $1.61 | $1.54 | $1.54 | $1.54 |
| 2019-08-29 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2019-08-30 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2019-08-31 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2019-09-01 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2019-09-02 | $1.55 | $1.64 | $1.64 | $1.64 |
| 2019-09-03 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2019-09-04 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2019-09-05 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2019-09-06 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2019-09-07 | $1.63 | $1.66 | $1.66 | $1.66 |
| 2019-09-08 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2019-09-09 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2019-09-10 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2019-09-11 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2019-09-12 | $1.61 | $1.65 | $1.65 | $1.65 |
| 2019-09-13 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2019-09-14 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2019-09-15 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2019-09-16 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2019-09-17 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2019-09-18 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2019-09-19 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2019-09-20 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2019-09-21 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2019-09-22 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2019-09-23 | $1.59 | $1.54 | $1.54 | $1.54 |
| 2019-09-24 | $1.54 | $1.35 | $1.35 | $1.35 |
| 2019-09-25 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2019-09-26 | $1.34 | $1.28 | $1.28 | $1.28 |
| 2019-09-27 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2019-09-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-09-29 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2019-09-30 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2019-10-01 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-10-02 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2019-10-03 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2019-10-04 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2019-10-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2019-10-06 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2019-10-07 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2019-10-08 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-10-09 | $1.30 | $1.36 | $1.36 | $1.36 |
| 2019-10-10 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-10-11 | $1.36 | $1.31 | $1.31 | $1.31 |
| 2019-10-12 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2019-10-13 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2019-10-14 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2019-10-15 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2019-10-16 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2019-10-17 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2019-10-18 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2019-10-19 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2019-10-20 | $1.26 | $1.31 | $1.31 | $1.31 |
| 2019-10-21 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2019-10-22 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2019-10-23 | $1.27 | $1.18 | $1.18 | $1.18 |
| 2019-10-24 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-10-25 | $1.18 | $1.37 | $1.37 | $1.37 |
| 2019-10-26 | $1.37 | $1.47 | $1.47 | $1.47 |
| 2019-10-27 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2019-10-28 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2019-10-29 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2019-10-30 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2019-10-31 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-11-01 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2019-11-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2019-11-03 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2019-11-04 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2019-11-05 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2019-11-06 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2019-11-07 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2019-11-08 | $1.46 | $1.39 | $1.39 | $1.39 |
| 2019-11-09 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2019-11-10 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2019-11-11 | $1.43 | $1.38 | $1.38 | $1.38 |
| 2019-11-12 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2019-11-13 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2019-11-14 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2019-11-15 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2019-11-16 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2019-11-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2019-11-18 | $1.35 | $1.30 | $1.30 | $1.30 |
| 2019-11-19 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2019-11-20 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2019-11-21 | $1.28 | $1.21 | $1.21 | $1.21 |
| 2019-11-22 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2019-11-23 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2019-11-24 | $1.16 | $1.10 | $1.10 | $1.10 |
| 2019-11-25 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2019-11-26 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2019-11-27 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2019-11-28 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2019-11-29 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2019-11-30 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2019-12-01 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2019-12-02 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2019-12-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2019-12-04 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2019-12-05 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2019-12-06 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2019-12-07 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2019-12-08 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-12-09 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2019-12-10 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2019-12-11 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2019-12-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-12-13 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2019-12-14 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2019-12-15 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2019-12-16 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2019-12-17 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2019-12-18 | $1.05 | $1.16 | $1.16 | $1.16 |
| 2019-12-19 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2019-12-20 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2019-12-21 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2019-12-22 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2019-12-23 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2019-12-24 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2019-12-25 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2019-12-26 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-12-27 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2019-12-28 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2019-12-29 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2019-12-30 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2019-12-31 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2020-01-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-01-02 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2020-01-03 | $1.10 | $1.16 | $1.16 | $1.16 |
| 2020-01-04 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2020-01-05 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-01-06 | $1.17 | $1.23 | $1.23 | $1.23 |
| 2020-01-07 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2020-01-08 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2020-01-09 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2020-01-10 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2020-01-11 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2020-01-12 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2020-01-13 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2020-01-14 | $1.28 | $1.40 | $1.40 | $1.40 |
| 2020-01-15 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2020-01-16 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2020-01-17 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2020-01-18 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-01-19 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2020-01-20 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2020-01-21 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2020-01-22 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2020-01-23 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2020-01-24 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2020-01-25 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2020-01-26 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2020-01-27 | $1.36 | $1.41 | $1.41 | $1.41 |
| 2020-01-28 | $1.41 | $1.49 | $1.49 | $1.49 |
| 2020-01-29 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2020-01-30 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2020-01-31 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2020-02-01 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2020-02-02 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2020-02-03 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2020-02-04 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2020-02-05 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2020-02-06 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2020-02-07 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2020-02-08 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2020-02-09 | $1.57 | $1.61 | $1.61 | $1.61 |
| 2020-02-10 | $1.61 | $1.56 | $1.56 | $1.56 |
| 2020-02-11 | $1.56 | $1.63 | $1.63 | $1.63 |
| 2020-02-12 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2020-02-13 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2020-02-14 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2020-02-15 | $1.64 | $1.57 | $1.57 | $1.57 |
| 2020-02-16 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2020-02-17 | $1.57 | $1.54 | $1.54 | $1.54 |
| 2020-02-18 | $1.54 | $1.61 | $1.61 | $1.61 |
| 2020-02-19 | $1.61 | $1.52 | $1.52 | $1.52 |
| 2020-02-20 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2020-02-21 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2020-02-22 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2020-02-23 | $1.53 | $1.58 | $1.58 | $1.58 |
| 2020-02-24 | $1.58 | $1.53 | $1.53 | $1.53 |
| 2020-02-25 | $1.53 | $1.48 | $1.48 | $1.48 |
| 2020-02-26 | $1.48 | $1.39 | $1.39 | $1.39 |
| 2020-02-27 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2020-02-28 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2020-02-29 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2020-03-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-03-02 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2020-03-03 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2020-03-04 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-03-05 | $1.39 | $1.44 | $1.44 | $1.44 |
| 2020-03-06 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2020-03-07 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2020-03-08 | $1.41 | $1.28 | $1.28 | $1.28 |
| 2020-03-09 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2020-03-10 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2020-03-11 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2020-03-12 | $1.26 | $0.7783000 | $0.7783000 | $0.7783000 |
| 2020-03-13 | $0.7783000 | $0.8916000 | $0.8916000 | $0.8916000 |
| 2020-03-14 | $0.8916000 | $0.8203000 | $0.8203000 | $0.8203000 |
| 2020-03-15 | $0.8203000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2020-03-16 | $0.8480000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2020-03-17 | $0.7986000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2020-03-18 | $0.8450000 | $0.8569000 | $0.8569000 | $0.8569000 |
| 2020-03-19 | $0.8569000 | $0.9791000 | $0.9791000 | $0.9791000 |
| 2020-03-20 | $0.9791000 | $0.9825000 | $0.9825000 | $0.9825000 |
| 2020-03-21 | $0.9825000 | $0.9807000 | $0.9807000 | $0.9807000 |
| 2020-03-22 | $0.9807000 | $0.9226000 | $0.9226000 | $0.9226000 |
| 2020-03-23 | $0.9226000 | $1.03 | $1.03 | $1.03 |
| 2020-03-24 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2020-03-25 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2020-03-26 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2020-03-27 | $1.07 | $1.01 | $1.01 | $1.01 |
| 2020-03-28 | $1.01 | $0.9898000 | $0.9898000 | $0.9898000 |
| 2020-03-29 | $0.9898000 | $0.9312000 | $0.9312000 | $0.9312000 |
| 2020-03-30 | $0.9312000 | $1.01 | $1.01 | $1.01 |
| 2020-03-31 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2020-04-01 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2020-04-02 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2020-04-03 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2020-04-04 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2020-04-05 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2020-04-06 | $1.07 | $1.16 | $1.16 | $1.16 |
| 2020-04-07 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2020-04-08 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2020-04-09 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-04-10 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2020-04-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-04-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-04-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-04-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-04-15 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2020-04-16 | $1.05 | $1.13 | $1.13 | $1.13 |
| 2020-04-17 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2020-04-18 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2020-04-19 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2020-04-20 | $1.13 | $1.08 | $1.08 | $1.08 |
| 2020-04-21 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2020-04-22 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2020-04-23 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2020-04-24 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-04-25 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2020-04-26 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2020-04-27 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2020-04-28 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2020-04-29 | $1.23 | $1.39 | $1.39 | $1.39 |
| 2020-04-30 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2020-05-01 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2020-05-02 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2020-05-03 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2020-05-04 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-05-05 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2020-05-06 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2020-05-07 | $1.45 | $1.58 | $1.58 | $1.58 |
| 2020-05-08 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2020-05-09 | $1.55 | $1.51 | $1.51 | $1.51 |
| 2020-05-10 | $1.51 | $1.38 | $1.38 | $1.38 |
| 2020-05-11 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2020-05-12 | $1.36 | $1.40 | $1.40 | $1.40 |
| 2020-05-13 | $1.40 | $1.48 | $1.48 | $1.48 |
| 2020-05-14 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2020-05-15 | $1.55 | $1.47 | $1.47 | $1.47 |
| 2020-05-16 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2020-05-17 | $1.49 | $1.53 | $1.53 | $1.53 |
| 2020-05-18 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2020-05-19 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2020-05-20 | $1.55 | $1.51 | $1.51 | $1.51 |
| 2020-05-21 | $1.51 | $1.43 | $1.43 | $1.43 |
| 2020-05-22 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2020-05-23 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-05-24 | $1.45 | $1.38 | $1.38 | $1.38 |
| 2020-05-25 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2020-05-26 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2020-05-27 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2020-05-28 | $1.46 | $1.52 | $1.52 | $1.52 |
| 2020-05-29 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2020-05-30 | $1.49 | $1.54 | $1.54 | $1.54 |
| 2020-05-31 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2020-06-01 | $1.50 | $1.62 | $1.62 | $1.62 |
| 2020-06-02 | $1.62 | $1.51 | $1.51 | $1.51 |
| 2020-06-03 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2020-06-04 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2020-06-05 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2020-06-06 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2020-06-07 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2020-06-08 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2020-06-09 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2020-06-10 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2020-06-11 | $1.57 | $1.47 | $1.47 | $1.47 |
| 2020-06-12 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2020-06-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-06-14 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2020-06-15 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2020-06-16 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2020-06-17 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2020-06-18 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2020-06-19 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2020-06-20 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2020-06-21 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2020-06-22 | $1.47 | $1.53 | $1.53 | $1.53 |
| 2020-06-23 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2020-06-24 | $1.52 | $1.47 | $1.47 | $1.47 |
| 2020-06-25 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2020-06-26 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2020-06-27 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2020-06-28 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2020-06-29 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2020-06-30 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-07-01 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2020-07-02 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2020-07-03 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2020-07-04 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2020-07-05 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2020-07-06 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2020-07-07 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2020-07-08 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2020-07-09 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2020-07-10 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2020-07-11 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2020-07-12 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2020-07-13 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2020-07-14 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2020-07-15 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2020-07-16 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2020-07-17 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-07-18 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-07-19 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2020-07-20 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2020-07-21 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2020-07-22 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2020-07-23 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2020-07-24 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2020-07-25 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2020-07-26 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2020-07-27 | $1.57 | $1.75 | $1.75 | $1.75 |
| 2020-07-28 | $1.75 | $1.73 | $1.73 | $1.73 |
| 2020-07-29 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2020-07-30 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2020-07-31 | $1.76 | $1.80 | $1.80 | $1.80 |
| 2020-08-01 | $1.80 | $1.87 | $1.87 | $1.87 |
| 2020-08-02 | $1.87 | $1.75 | $1.75 | $1.75 |
| 2020-08-03 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2020-08-04 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2020-08-05 | $1.77 | $1.86 | $1.86 | $1.86 |
| 2020-08-06 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2020-08-07 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2020-08-08 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2020-08-09 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2020-08-10 | $1.85 | $1.88 | $1.88 | $1.88 |
| 2020-08-11 | $1.88 | $1.80 | $1.80 | $1.80 |
| 2020-08-12 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2020-08-13 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2020-08-14 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2020-08-15 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2020-08-16 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2020-08-17 | $1.89 | $1.95 | $1.95 | $1.95 |
| 2020-08-18 | $1.95 | $1.89 | $1.89 | $1.89 |
| 2020-08-19 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2020-08-20 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2020-08-21 | $1.88 | $1.83 | $1.83 | $1.83 |
| 2020-08-22 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2020-08-23 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2020-08-24 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2020-08-25 | $1.86 | $1.79 | $1.79 | $1.79 |
| 2020-08-26 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2020-08-27 | $1.82 | $1.79 | $1.79 | $1.79 |
| 2020-08-28 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2020-08-29 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2020-08-30 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2020-08-31 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2020-09-01 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2020-09-02 | $1.89 | $1.80 | $1.80 | $1.80 |
| 2020-09-03 | $1.80 | $1.61 | $1.61 | $1.61 |
| 2020-09-04 | $1.61 | $1.66 | $1.66 | $1.66 |
| 2020-09-05 | $1.66 | $1.61 | $1.61 | $1.61 |
| 2020-09-06 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2020-09-07 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2020-09-08 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2020-09-09 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2020-09-10 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2020-09-11 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2020-09-12 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2020-09-13 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2020-09-14 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2020-09-15 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2020-09-16 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2020-09-17 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2020-09-18 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2020-09-19 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2020-09-20 | $1.76 | $1.73 | $1.73 | $1.73 |
| 2020-09-21 | $1.73 | $1.65 | $1.65 | $1.65 |
| 2020-09-22 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2020-09-23 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2020-09-24 | $1.62 | $1.70 | $1.70 | $1.70 |
| 2020-09-25 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2020-09-26 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2020-09-27 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2020-09-28 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2020-09-29 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2020-09-30 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2020-10-01 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2020-10-02 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2020-10-03 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2020-10-04 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2020-10-05 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2020-10-06 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2020-10-07 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2020-10-08 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2020-10-09 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2020-10-10 | $1.75 | $1.79 | $1.79 | $1.79 |
| 2020-10-11 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2020-10-12 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2020-10-13 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2020-10-14 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2020-10-15 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2020-10-16 | $1.82 | $1.79 | $1.79 | $1.79 |
| 2020-10-17 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2020-10-18 | $1.80 | $1.82 | $1.82 | $1.82 |
| 2020-10-19 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2020-10-20 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2020-10-21 | $1.89 | $2.03 | $2.03 | $2.03 |
| 2020-10-22 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2020-10-23 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2020-10-24 | $2.05 | $2.08 | $2.08 | $2.08 |
| 2020-10-25 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2020-10-26 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2020-10-27 | $2.07 | $2.16 | $2.16 | $2.16 |
| 2020-10-28 | $2.16 | $2.10 | $2.10 | $2.10 |
| 2020-10-29 | $2.10 | $2.13 | $2.13 | $2.13 |
| 2020-10-30 | $2.13 | $2.15 | $2.15 | $2.15 |
| 2020-10-31 | $2.15 | $2.19 | $2.19 | $2.19 |
| 2020-11-01 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2020-11-02 | $2.18 | $2.15 | $2.15 | $2.15 |
| 2020-11-03 | $2.15 | $2.22 | $2.22 | $2.22 |
| 2020-11-04 | $2.22 | $2.24 | $2.24 | $2.24 |
| 2020-11-05 | $2.24 | $2.47 | $2.47 | $2.47 |
| 2020-11-06 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2020-11-07 | $2.47 | $2.35 | $2.35 | $2.35 |
| 2020-11-08 | $2.35 | $2.45 | $2.45 | $2.45 |
| 2020-11-09 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2020-11-10 | $2.43 | $2.42 | $2.42 | $2.42 |
| 2020-11-11 | $2.42 | $2.49 | $2.49 | $2.49 |
| 2020-11-12 | $2.49 | $2.58 | $2.58 | $2.58 |
| 2020-11-13 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2020-11-14 | $2.59 | $2.55 | $2.55 | $2.55 |
| 2020-11-15 | $2.55 | $2.53 | $2.53 | $2.53 |
| 2020-11-16 | $2.53 | $2.65 | $2.65 | $2.65 |
| 2020-11-17 | $2.65 | $2.80 | $2.80 | $2.80 |
| 2020-11-18 | $2.80 | $2.82 | $2.82 | $2.82 |
| 2020-11-19 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2020-11-20 | $2.82 | $2.96 | $2.96 | $2.96 |
| 2020-11-21 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2020-11-22 | $2.96 | $2.92 | $2.92 | $2.92 |
| 2020-11-23 | $2.92 | $2.91 | $2.91 | $2.91 |
| 2020-11-24 | $2.91 | $3.03 | $3.03 | $3.03 |
| 2020-11-25 | $3.03 | $2.96 | $2.96 | $2.96 |
| 2020-11-26 | $2.96 | $2.72 | $2.72 | $2.72 |
| 2020-11-27 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2020-11-28 | $2.72 | $2.81 | $2.81 | $2.81 |
| 2020-11-29 | $2.81 | $2.88 | $2.88 | $2.88 |
| 2020-11-30 | $2.88 | $3.12 | $3.12 | $3.12 |
| 2020-12-01 | $3.12 | $2.98 | $2.98 | $2.98 |
| 2020-12-02 | $2.98 | $3.04 | $3.04 | $3.04 |
| 2020-12-03 | $3.04 | $3.08 | $3.08 | $3.08 |
| 2020-12-04 | $3.08 | $2.96 | $2.96 | $2.96 |
| 2020-12-05 | $2.96 | $3.03 | $3.03 | $3.03 |
| 2020-12-06 | $3.03 | $3.07 | $3.07 | $3.07 |
| 2020-12-07 | $3.07 | $3.04 | $3.04 | $3.04 |
| 2020-12-08 | $3.04 | $2.90 | $2.90 | $2.90 |
| 2020-12-09 | $2.90 | $2.94 | $2.94 | $2.94 |
| 2020-12-10 | $2.94 | $2.89 | $2.89 | $2.89 |
| 2020-12-11 | $2.89 | $2.86 | $2.86 | $2.86 |
| 2020-12-12 | $2.86 | $2.98 | $2.98 | $2.98 |
| 2020-12-13 | $2.98 | $3.03 | $3.03 | $3.03 |
| 2020-12-14 | $3.03 | $3.05 | $3.05 | $3.05 |
| 2020-12-15 | $3.05 | $3.08 | $3.08 | $3.08 |
| 2020-12-16 | $3.08 | $3.38 | $3.38 | $3.38 |
| 2020-12-17 | $3.38 | $3.61 | $3.61 | $3.61 |
| 2020-12-18 | $3.61 | $3.66 | $3.66 | $3.66 |
| 2020-12-19 | $3.66 | $3.78 | $3.78 | $3.78 |
| 2020-12-20 | $3.78 | $3.72 | $3.72 | $3.72 |
| 2020-12-21 | $3.72 | $3.60 | $3.60 | $3.60 |
| 2020-12-22 | $3.60 | $3.77 | $3.77 | $3.77 |
| 2020-12-23 | $3.77 | $3.68 | $3.68 | $3.68 |
| 2020-12-24 | $3.68 | $3.76 | $3.76 | $3.76 |
| 2020-12-25 | $3.76 | $3.91 | $3.91 | $3.91 |
| 2020-12-26 | $3.91 | $4.19 | $4.19 | $4.19 |
| 2020-12-27 | $4.19 | $4.16 | $4.16 | $4.16 |
| 2020-12-28 | $4.16 | $4.28 | $4.28 | $4.28 |
| 2020-12-29 | $4.28 | $4.33 | $4.33 | $4.33 |
| 2020-12-30 | $4.33 | $4.57 | $4.57 | $4.57 |
| 2020-12-31 | $4.57 | $4.59 | $4.59 | $4.59 |
| 2021-01-01 | $4.59 | $4.65 | $4.65 | $4.65 |
| 2021-01-02 | $4.65 | $5.10 | $5.10 | $5.10 |
| 2021-01-03 | $5.10 | $5.23 | $5.23 | $5.23 |
| 2021-01-04 | $5.23 | $5.07 | $5.07 | $5.07 |
| 2021-01-05 | $5.07 | $5.39 | $5.39 | $5.39 |
| 2021-01-06 | $5.39 | $5.83 | $5.83 | $5.83 |
| 2021-01-07 | $5.83 | $6.25 | $6.25 | $6.25 |
| 2021-01-08 | $6.25 | $6.43 | $6.43 | $6.43 |
| 2021-01-09 | $6.43 | $6.37 | $6.37 | $6.37 |
| 2021-01-10 | $6.37 | $6.05 | $6.05 | $6.05 |
| 2021-01-11 | $6.05 | $5.62 | $5.62 | $5.62 |
| 2021-01-12 | $5.62 | $5.39 | $5.39 | $5.39 |
| 2021-01-13 | $5.39 | $5.92 | $5.92 | $5.92 |
| 2021-01-14 | $5.92 | $6.20 | $6.20 | $6.20 |
| 2021-01-15 | $6.20 | $5.82 | $5.82 | $5.82 |
| 2021-01-16 | $5.82 | $5.70 | $5.70 | $5.70 |
| 2021-01-17 | $5.70 | $5.67 | $5.67 | $5.67 |
| 2021-01-18 | $5.67 | $5.80 | $5.80 | $5.80 |
| 2021-01-19 | $5.80 | $5.69 | $5.69 | $5.69 |
| 2021-01-20 | $5.69 | $5.62 | $5.62 | $5.62 |
| 2021-01-21 | $5.62 | $4.88 | $4.88 | $4.88 |
| 2021-01-22 | $4.88 | $5.23 | $5.23 | $5.23 |
| 2021-01-23 | $5.23 | $5.08 | $5.08 | $5.08 |
| 2021-01-24 | $5.08 | $5.11 | $5.11 | $5.11 |
| 2021-01-25 | $5.11 | $5.11 | $5.11 | $5.11 |
| 2021-01-26 | $5.11 | $5.15 | $5.15 | $5.15 |
| 2021-01-27 | $5.15 | $4.82 | $4.82 | $4.82 |
| 2021-01-28 | $4.82 | $5.29 | $5.29 | $5.29 |
| 2021-01-29 | $5.29 | $5.42 | $5.42 | $5.42 |
| 2021-01-30 | $5.42 | $5.43 | $5.43 | $5.43 |
| 2021-01-31 | $5.43 | $5.25 | $5.25 | $5.25 |
| 2021-02-01 | $5.25 | $5.31 | $5.31 | $5.31 |
| 2021-02-02 | $5.31 | $5.62 | $5.62 | $5.62 |
| 2021-02-03 | $5.62 | $5.96 | $5.96 | $5.96 |
| 2021-02-04 | $5.96 | $5.85 | $5.85 | $5.85 |
| 2021-02-05 | $5.85 | $6.07 | $6.07 | $6.07 |
| 2021-02-06 | $6.07 | $6.22 | $6.22 | $6.22 |
| 2021-02-07 | $6.22 | $6.15 | $6.15 | $6.15 |
| 2021-02-08 | $6.15 | $7.35 | $7.35 | $7.35 |
| 2021-02-09 | $7.35 | $7.36 | $7.36 | $7.36 |
| 2021-02-10 | $7.36 | $7.10 | $7.10 | $7.10 |
| 2021-02-11 | $7.10 | $7.60 | $7.60 | $7.60 |
| 2021-02-12 | $7.60 | $7.51 | $7.51 | $7.51 |
| 2021-02-13 | $7.51 | $7.48 | $7.48 | $7.48 |
| 2021-02-14 | $7.48 | $7.70 | $7.70 | $7.70 |
| 2021-02-15 | $7.70 | $7.59 | $7.59 | $7.59 |
| 2021-02-16 | $7.59 | $7.79 | $7.79 | $7.79 |
| 2021-02-17 | $7.79 | $8.26 | $8.26 | $8.26 |
| 2021-02-18 | $8.26 | $8.17 | $8.17 | $8.17 |
| 2021-02-19 | $8.17 | $8.85 | $8.85 | $8.85 |
| 2021-02-20 | $8.85 | $8.85 | $8.85 | $8.85 |
| 2021-02-21 | $8.85 | $9.10 | $9.10 | $9.10 |
| 2021-02-22 | $9.10 | $8.57 | $8.57 | $8.57 |
| 2021-02-23 | $8.57 | $7.74 | $7.74 | $7.74 |
| 2021-02-24 | $7.74 | $7.87 | $7.87 | $7.87 |
| 2021-02-25 | $7.87 | $7.45 | $7.45 | $7.45 |
| 2021-02-26 | $7.45 | $7.33 | $7.33 | $7.33 |
| 2021-02-27 | $7.33 | $7.31 | $7.31 | $7.31 |
| 2021-02-28 | $7.31 | $7.17 | $7.17 | $7.17 |
| 2021-03-01 | $7.17 | $7.86 | $7.86 | $7.86 |
| 2021-03-02 | $7.86 | $7.68 | $7.68 | $7.68 |
| 2021-03-03 | $7.68 | $7.98 | $7.98 | $7.98 |
| 2021-03-04 | $7.98 | $7.66 | $7.66 | $7.66 |
| 2021-03-05 | $7.66 | $7.72 | $7.72 | $7.72 |
| 2021-03-06 | $7.72 | $7.74 | $7.74 | $7.74 |
| 2021-03-07 | $7.74 | $8.07 | $8.07 | $8.07 |
| 2021-03-08 | $8.07 | $8.30 | $8.30 | $8.30 |
| 2021-03-09 | $8.30 | $8.70 | $8.70 | $8.70 |
| 2021-03-10 | $8.70 | $8.85 | $8.85 | $8.85 |
| 2021-03-11 | $8.85 | $9.15 | $9.15 | $9.15 |
| 2021-03-12 | $9.15 | $9.06 | $9.06 | $9.06 |
| 2021-03-13 | $9.06 | $9.69 | $9.69 | $9.69 |
| 2021-03-14 | $9.69 | $9.34 | $9.34 | $9.34 |
| 2021-03-15 | $9.34 | $8.81 | $8.81 | $8.81 |
| 2021-03-16 | $8.81 | $9.01 | $9.01 | $9.01 |
| 2021-03-17 | $9.01 | $9.33 | $9.33 | $9.33 |
| 2021-03-18 | $9.33 | $9.13 | $9.13 | $9.13 |
| 2021-03-19 | $9.13 | $9.19 | $9.19 | $9.19 |
| 2021-03-20 | $9.19 | $9.20 | $9.20 | $9.20 |
| 2021-03-21 | $9.20 | $9.08 | $9.08 | $9.08 |
| 2021-03-22 | $9.08 | $8.56 | $8.56 | $8.56 |
| 2021-03-23 | $8.56 | $8.60 | $8.60 | $8.60 |
| 2021-03-24 | $8.60 | $8.28 | $8.28 | $8.28 |
| 2021-03-25 | $8.28 | $8.13 | $8.13 | $8.13 |
| 2021-03-26 | $8.13 | $8.72 | $8.72 | $8.72 |
| 2021-03-27 | $8.72 | $8.84 | $8.84 | $8.84 |
| 2021-03-28 | $8.84 | $8.83 | $8.83 | $8.83 |
| 2021-03-29 | $8.83 | $9.12 | $9.12 | $9.12 |
| 2021-03-30 | $9.12 | $9.31 | $9.31 | $9.31 |
| 2021-03-31 | $9.31 | $9.31 | $9.31 | $9.31 |
| 2021-04-01 | $9.31 | $9.30 | $9.30 | $9.30 |
| 2021-04-02 | $9.30 | $9.34 | $9.34 | $9.34 |
| 2021-04-03 | $9.34 | $9.04 | $9.04 | $9.04 |
| 2021-04-04 | $9.04 | $9.22 | $9.22 | $9.22 |
| 2021-04-05 | $9.22 | $9.36 | $9.36 | $9.36 |
| 2021-04-06 | $9.36 | $9.18 | $9.18 | $9.18 |
| 2021-04-07 | $9.18 | $8.86 | $8.86 | $8.86 |
| 2021-04-08 | $8.86 | $9.20 | $9.20 | $9.20 |
| 2021-04-09 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2021-04-10 | $9.20 | $9.46 | $9.46 | $9.46 |
| 2021-04-11 | $9.46 | $9.50 | $9.50 | $9.50 |
| 2021-04-12 | $9.50 | $9.47 | $9.47 | $9.47 |
| 2021-04-13 | $9.47 | $10.06 | $10.06 | $10.06 |
| 2021-04-14 | $10.06 | $9.97 | $9.97 | $9.97 |
| 2021-04-15 | $9.97 | $10.01 | $10.01 | $10.01 |
| 2021-04-16 | $10.01 | $9.72 | $9.72 | $9.72 |
| 2021-04-17 | $9.72 | $9.51 | $9.51 | $9.51 |
| 2021-04-18 | $9.51 | $8.90 | $8.90 | $8.90 |
| 2021-04-19 | $8.90 | $8.81 | $8.81 | $8.81 |
| 2021-04-20 | $8.81 | $8.94 | $8.94 | $8.94 |
| 2021-04-21 | $8.94 | $8.52 | $8.52 | $8.52 |
| 2021-04-22 | $8.52 | $8.19 | $8.19 | $8.19 |
| 2021-04-23 | $8.19 | $8.10 | $8.10 | $8.10 |
| 2021-04-24 | $8.10 | $7.93 | $7.93 | $7.93 |
| 2021-04-25 | $7.93 | $7.78 | $7.78 | $7.78 |
| 2021-04-26 | $7.78 | $8.56 | $8.56 | $8.56 |
| 2021-04-27 | $8.56 | $8.72 | $8.72 | $8.72 |
| 2021-04-28 | $8.72 | $8.69 | $8.69 | $8.69 |
| 2021-04-29 | $8.69 | $8.48 | $8.48 | $8.48 |
| 2021-04-30 | $8.48 | $9.14 | $9.14 | $9.14 |
| 2021-05-01 | $9.14 | $9.16 | $9.16 | $9.16 |
| 2021-05-02 | $9.16 | $8.96 | $8.96 | $8.96 |
| 2021-05-03 | $8.96 | $9.05 | $9.05 | $9.05 |
| 2021-05-04 | $9.05 | $8.43 | $8.43 | $8.43 |
| 2021-05-05 | $8.43 | $9.10 | $9.10 | $9.10 |
| 2021-05-06 | $9.10 | $8.94 | $8.94 | $8.94 |
| 2021-05-07 | $8.94 | $9.08 | $9.08 | $9.08 |
| 2021-05-08 | $9.08 | $9.33 | $9.33 | $9.33 |
| 2021-05-09 | $9.33 | $9.23 | $9.23 | $9.23 |
| 2021-05-10 | $9.23 | $8.84 | $8.84 | $8.84 |
| 2021-05-11 | $8.84 | $8.98 | $8.98 | $8.98 |
| 2021-05-12 | $8.98 | $7.84 | $7.84 | $7.84 |
| 2021-05-13 | $7.84 | $7.87 | $7.87 | $7.87 |
| 2021-05-14 | $7.87 | $7.90 | $7.90 | $7.90 |
| 2021-05-15 | $7.90 | $7.41 | $7.41 | $7.41 |
| 2021-05-16 | $7.41 | $7.36 | $7.36 | $7.36 |
| 2021-05-17 | $7.36 | $6.89 | $6.89 | $6.89 |
| 2021-05-18 | $6.89 | $6.79 | $6.79 | $6.79 |
| 2021-05-19 | $6.79 | $5.82 | $5.82 | $5.82 |
| 2021-05-20 | $5.82 | $6.43 | $6.43 | $6.43 |
| 2021-05-21 | $6.43 | $5.91 | $5.91 | $5.91 |
| 2021-05-22 | $5.91 | $5.94 | $5.94 | $5.94 |
| 2021-05-23 | $5.94 | $5.50 | $5.50 | $5.50 |
| 2021-05-24 | $5.50 | $6.15 | $6.15 | $6.15 |
| 2021-05-25 | $6.15 | $6.08 | $6.08 | $6.08 |
| 2021-05-26 | $6.08 | $6.22 | $6.22 | $6.22 |
| 2021-05-27 | $6.22 | $6.10 | $6.10 | $6.10 |
| 2021-05-28 | $6.10 | $5.65 | $5.65 | $5.65 |
| 2021-05-29 | $5.65 | $5.48 | $5.48 | $5.48 |
| 2021-05-30 | $5.48 | $5.65 | $5.65 | $5.65 |
| 2021-05-31 | $5.65 | $5.90 | $5.90 | $5.90 |
| 2021-06-01 | $5.90 | $5.81 | $5.81 | $5.81 |
| 2021-06-02 | $5.81 | $5.95 | $5.95 | $5.95 |
| 2021-06-03 | $5.95 | $6.21 | $6.21 | $6.21 |
| 2021-06-04 | $6.21 | $5.84 | $5.84 | $5.84 |
| 2021-06-05 | $5.84 | $5.63 | $5.63 | $5.63 |
| 2021-06-06 | $5.63 | $5.67 | $5.67 | $5.67 |
| 2021-06-07 | $5.67 | $5.32 | $5.32 | $5.32 |
| 2021-06-08 | $5.32 | $5.29 | $5.29 | $5.29 |
| 2021-06-09 | $5.29 | $5.92 | $5.92 | $5.92 |
| 2021-06-10 | $5.92 | $5.81 | $5.81 | $5.81 |
| 2021-06-11 | $5.81 | $5.91 | $5.91 | $5.91 |
| 2021-06-12 | $5.91 | $5.63 | $5.63 | $5.63 |
| 2021-06-13 | $5.63 | $6.18 | $6.18 | $6.18 |
| 2021-06-14 | $6.18 | $6.42 | $6.42 | $6.42 |
| 2021-06-15 | $6.42 | $6.36 | $6.36 | $6.36 |
| 2021-06-16 | $6.36 | $6.07 | $6.07 | $6.07 |
| 2021-06-17 | $6.07 | $6.03 | $6.03 | $6.03 |
| 2021-06-18 | $6.03 | $5.67 | $5.67 | $5.67 |
| 2021-06-19 | $5.67 | $5.62 | $5.62 | $5.62 |
| 2021-06-20 | $5.62 | $5.64 | $5.64 | $5.64 |
| 2021-06-21 | $5.64 | $5.01 | $5.01 | $5.01 |
| 2021-06-22 | $5.01 | $5.15 | $5.15 | $5.15 |
| 2021-06-23 | $5.15 | $5.33 | $5.33 | $5.33 |
| 2021-06-24 | $5.33 | $5.49 | $5.49 | $5.49 |
| 2021-06-25 | $5.49 | $5.00 | $5.00 | $5.00 |
| 2021-06-26 | $5.00 | $5.11 | $5.11 | $5.11 |
| 2021-06-27 | $5.11 | $5.50 | $5.50 | $5.50 |
| 2021-06-28 | $5.50 | $5.46 | $5.46 | $5.46 |
| 2021-06-29 | $5.46 | $5.68 | $5.68 | $5.68 |
| 2021-06-30 | $5.68 | $5.55 | $5.55 | $5.55 |
| 2021-07-01 | $5.55 | $5.31 | $5.31 | $5.31 |
| 2021-07-02 | $5.31 | $5.35 | $5.35 | $5.35 |
| 2021-07-03 | $5.35 | $5.49 | $5.49 | $5.49 |
| 2021-07-04 | $5.49 | $5.59 | $5.59 | $5.59 |
| 2021-07-05 | $5.59 | $5.34 | $5.34 | $5.34 |
| 2021-07-06 | $5.34 | $5.42 | $5.42 | $5.42 |
| 2021-07-07 | $5.42 | $0.6827000 | $5.36 | $0.6725000 |
| 2021-07-08 | $0.6827000 | $0.6798000 | $0.6897000 | $0.6585000 |
| 2021-07-09 | $0.6798000 | $0.6866000 | $0.7062000 | $0.6866000 |
| 2021-07-10 | $0.6866000 | $0.7035000 | $0.7048000 | $0.6773000 |
| 2021-07-11 | $0.7035000 | $0.7144000 | $0.7209000 | $0.7144000 |
| 2021-07-12 | $0.7144000 | $0.6790000 | $0.7035000 | $0.6492000 |
| 2021-07-13 | $0.6790000 | $0.6806000 | $0.6832000 | $0.6708000 |
| 2021-07-14 | $0.6806000 | $0.6666000 | $0.6856000 | $0.6633000 |
| 2021-07-15 | $0.6666000 | $0.6880000 | $0.6880000 | $0.6472000 |
| 2021-07-16 | $0.6880000 | $0.6739000 | $0.6805000 | $0.6635000 |
| 2021-07-17 | $0.6739000 | $0.6770000 | $0.6770000 | $0.6729000 |
| 2021-07-18 | $0.6770000 | $0.6749000 | $0.6826000 | $0.6721000 |
| 2021-07-19 | $0.6749000 | $0.6546000 | $0.6660000 | $0.6546000 |
| 2021-07-20 | $0.6546000 | $0.5938000 | $0.6323000 | $0.5879000 |
| 2021-07-21 | $0.5938000 | $0.6145000 | $0.6405000 | $0.6023000 |
| 2021-07-22 | $0.6145000 | $0.6137000 | $0.6176000 | $0.6137000 |
| 2021-07-23 | $0.6137000 | $0.6321000 | $0.6391000 | $0.6321000 |
| 2021-07-24 | $0.6321000 | $0.6483000 | $0.6555000 | $0.6349000 |
| 2021-07-25 | $0.6483000 | $0.6579000 | $0.6688000 | $0.6579000 |
| 2021-07-26 | $0.6579000 | $0.6880000 | $0.6932000 | $0.6541000 |
| 2021-07-27 | $0.6880000 | $0.6841000 | $0.7299000 | $0.6841000 |
| 2021-07-28 | $0.6841000 | $0.6781000 | $0.6933000 | $0.6781000 |
| 2021-07-29 | $0.6781000 | $0.6737000 | $0.6781000 | $0.6737000 |
| 2021-07-30 | $0.6737000 | $0.7070000 | $0.7268000 | $0.7061000 |
| 2021-07-31 | $0.7070000 | $0.7366000 | $0.7366000 | $0.6935000 |
| 2021-08-01 | $0.7366000 | $0.8058000 | $0.8058000 | $0.6977000 |
| 2021-08-02 | $0.8058000 | $0.8145000 | $0.8278000 | $0.7914000 |
| 2021-08-03 | $0.8145000 | $0.7802000 | $0.8035000 | $0.7718000 |
| 2021-08-04 | $0.7802000 | $0.8083000 | $0.8218000 | $0.8007000 |
| 2021-08-05 | $0.8083000 | $0.8705000 | $0.8799000 | $0.8235000 |
| 2021-08-06 | $0.8705000 | $0.7726000 | $0.9577000 | $0.7683000 |
| 2021-08-07 | $0.7726000 | $0.7911000 | $0.8245000 | $0.7911000 |
| 2021-08-08 | $0.7911000 | $0.7907000 | $0.7907000 | $0.7740000 |
| 2021-08-09 | $0.7907000 | $0.8300000 | $0.8402000 | $0.8245000 |
| 2021-08-10 | $0.8300000 | $0.8632000 | $0.8637000 | $0.8149000 |
| 2021-08-11 | $0.8632000 | $0.9795000 | $0.9995000 | $0.8537000 |
| 2021-08-12 | $1.11 | $1.37 | $1.49 | $1.04 |
| 2021-08-13 | $1.37 | $1.39 | $1.47 | $1.35 |
| 2021-08-14 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2021-08-15 | $1.37 | $1.36 | $1.37 | $1.36 |
| 2021-08-16 | $1.36 | $1.28 | $1.33 | $1.22 |
| 2021-08-17 | $1.28 | $1.23 | $1.27 | $1.23 |
| 2021-08-18 | $1.23 | $1.19 | $1.23 | $1.19 |
| 2021-08-19 | $1.19 | $1.24 | $1.28 | $1.24 |
| 2021-08-20 | $1.24 | $1.28 | $1.35 | $1.26 |
| 2021-08-21 | $1.28 | $1.17 | $1.26 | $1.08 |
| 2021-08-22 | $1.17 | $1.16 | $1.19 | $1.16 |
| 2021-08-23 | $1.16 | $1.19 | $1.19 | $1.15 |
| 2021-08-24 | $1.19 | $1.12 | $1.14 | $1.12 |
| 2021-08-25 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2021-08-26 | $1.15 | $1.10 | $1.10 | $1.10 |
| 2021-08-27 | $1.10 | $1.04 | $1.19 | $1.04 |
| 2021-08-28 | $1.04 | $0.9984000 | $1.04 | $0.9798000 |
| 2021-08-29 | $0.9984000 | $0.9339000 | $1.05 | $0.8724000 |
| 2021-08-30 | $0.9339000 | $1.04 | $1.69 | $0.8995000 |
| 2021-08-31 | $1.04 | $0.9861000 | $1.18 | $0.9394000 |
| 2021-09-01 | $0.9861000 | $1.01 | $1.02 | $0.9714000 |
| 2021-09-02 | $1.01 | $0.9447000 | $1.01 | $0.9447000 |
| 2021-09-03 | $0.9447000 | $0.9614000 | $1.02 | $0.8928000 |
| 2021-09-04 | $0.9614000 | $0.8888000 | $0.9598000 | $0.8499000 |
| 2021-09-05 | $0.8888000 | $0.8736000 | $1.26 | $0.8358000 |
| 2021-09-06 | $0.8736000 | $0.8768000 | $0.9374000 | $0.8505000 |
| 2021-09-07 | $0.8768000 | $0.7759000 | $0.8551000 | $0.7286000 |
| 2021-09-08 | $0.7759000 | $0.6690000 | $0.7630000 | $0.6363000 |
| 2021-09-09 | $0.6690000 | $0.7390000 | $0.7390000 | $0.6736000 |
| 2021-09-10 | $0.7390000 | $0.8500000 | $0.8706000 | $0.7145000 |
| 2021-09-11 | $0.8500000 | $0.8559000 | $0.8559000 | $0.8559000 |
| 2021-09-12 | $0.8559000 | $0.8703000 | $1.13 | $0.8634000 |
| 2021-09-13 | $0.8703000 | $0.8088000 | $0.8497000 | $0.7719000 |
| 2021-09-14 | $0.8088000 | $0.8332000 | $0.8479000 | $0.8332000 |
| 2021-09-15 | $0.8332000 | $0.8513000 | $0.8513000 | $0.8513000 |
| 2021-09-16 | $0.8513000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2021-09-17 | $0.8445000 | $0.8504000 | $0.8646000 | $0.8362000 |
| 2021-09-18 | $0.8504000 | $0.8295000 | $0.8687000 | $0.8295000 |
| 2021-09-19 | $0.8295000 | $0.8203000 | $0.8203000 | $0.8113000 |
| 2021-09-20 | $0.8203000 | $0.7495000 | $0.7568000 | $0.7452000 |
| 2021-09-21 | $0.7495000 | $0.7332000 | $0.7332000 | $0.7108000 |
| 2021-09-22 | $0.7332000 | $0.7569000 | $0.7848000 | $0.7482000 |
| 2021-09-23 | $0.7569000 | $0.7740000 | $0.7798000 | $0.7708000 |
| 2021-09-24 | $0.7740000 | $0.7421000 | $0.7473000 | $0.7357000 |
| 2021-09-25 | $0.7421000 | $0.7340000 | $0.7399000 | $0.7340000 |
| 2021-09-26 | $0.7340000 | $0.7426000 | $0.7426000 | $0.7422000 |
| 2021-09-27 | $0.7426000 | $0.7244000 | $0.7349000 | $0.7244000 |
| 2021-09-28 | $0.7244000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2021-09-29 | $0.7049000 | $0.7465000 | $0.7510000 | $0.7132000 |
| 2021-09-30 | $0.7465000 | $0.7946000 | $1.07 | $0.7780000 |
| 2021-10-01 | $0.7946000 | $0.8462000 | $0.8732000 | $0.8462000 |
| 2021-10-02 | $0.8462000 | $0.8242000 | $0.8375000 | $0.8242000 |
| 2021-10-03 | $0.8242000 | $0.8340000 | $0.8340000 | $0.8340000 |
| 2021-10-04 | $0.8340000 | $0.8520000 | $0.8520000 | $0.8520000 |
| 2021-10-05 | $0.8520000 | $0.8905000 | $0.8905000 | $0.8905000 |
| 2021-10-06 | $0.8905000 | $0.9852000 | $1.00 | $0.9569000 |
| 2021-10-07 | $0.9851000 | $0.9587000 | $0.9608000 | $0.9312000 |
| 2021-10-08 | $0.9586000 | $0.9991000 | $0.9991000 | $0.9549000 |
| 2021-10-09 | $0.9991000 | $0.9955000 | $1.02 | $0.9955000 |
| 2021-10-10 | $0.9955000 | $0.9447000 | $0.9906000 | $0.9430000 |
| 2021-10-11 | $0.9447000 | $0.7084000 | $1.01 | $0.7084000 |
| 2021-10-12 | $0.7084000 | $0.6721000 | $0.7909000 | $0.6710000 |
| 2021-10-13 | $0.6721000 | $0.6999000 | $0.8123000 | $0.6873000 |
| 2021-10-14 | $0.6999000 | $0.6688000 | $0.7422000 | $0.6688000 |
| 2021-10-15 | $0.6688000 | $0.7186000 | $0.7192000 | $0.7162000 |
| 2021-10-16 | $0.7186000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2021-10-17 | $0.7092000 | $0.7167000 | $0.7167000 | $0.7167000 |
| 2021-10-18 | $0.7167000 | $0.7395000 | $0.7395000 | $0.7227000 |
| 2021-10-19 | $0.7395000 | $0.8357000 | $0.8447000 | $0.7663000 |
| 2021-10-20 | $0.8357000 | $0.8715000 | $0.9078000 | $0.8550000 |
| 2021-10-21 | $0.8715000 | $0.8271000 | $0.8496000 | $0.8221000 |
| 2021-10-22 | $0.8271000 | $0.8060000 | $0.8060000 | $0.8060000 |
| 2021-10-23 | $0.8060000 | $0.8461000 | $0.8461000 | $0.8142000 |
| 2021-10-24 | $0.8461000 | $0.8277000 | $0.8996000 | $0.8198000 |
| 2021-10-25 | $0.8277000 | $0.8586000 | $0.8643000 | $0.8517000 |
| 2021-10-26 | $0.8586000 | $0.9578000 | $0.9831000 | $0.8179000 |
| 2021-10-27 | $0.9578000 | $0.6250000 | $0.9284000 | $0.5846000 |
| 2021-10-28 | $0.6250000 | $0.5679000 | $0.6879000 | $0.2594000 |
| 2021-10-29 | $0.5679000 | $0.5979000 | $0.5985000 | $0.5836000 |
| 2021-10-30 | $0.5979000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2021-10-31 | $0.5942000 | $0.5890000 | $0.5890000 | $0.5693000 |
| 2021-11-01 | $0.5890000 | $0.5803000 | $0.5864000 | $0.5663000 |
| 2021-11-02 | $0.5803000 | $0.6320000 | $0.7654000 | $0.6016000 |
| 2021-11-03 | $0.6320000 | $0.6293000 | $0.7577000 | $0.6280000 |
| 2021-11-04 | $0.6293000 | $0.6176000 | $0.6372000 | $0.6145000 |
| 2021-11-05 | $0.6176000 | $0.6145000 | $0.6255000 | $0.6126000 |
| 2021-11-06 | $0.6145000 | $0.6282000 | $0.6294000 | $0.6184000 |
| 2021-11-07 | $0.6282000 | $0.6330000 | $0.6470000 | $0.6330000 |
| 2021-11-08 | $0.6330000 | $0.6917000 | $0.6917000 | $0.6755000 |
| 2021-11-09 | $0.6917000 | $0.6667000 | $0.6855000 | $0.6667000 |
| 2021-11-10 | $0.6667000 | $0.6635000 | $0.6642000 | $0.6467000 |
| 2021-11-11 | $0.6635000 | $0.6631000 | $0.7273000 | $0.6463000 |
| 2021-11-12 | $0.6631000 | $0.6621000 | $0.7198000 | $0.6563000 |
| 2021-11-13 | $0.6621000 | $0.7220000 | $0.7220000 | $0.6647000 |
| 2021-11-14 | $0.7220000 | $0.7278000 | $0.7350000 | $0.7278000 |
| 2021-11-15 | $0.7278000 | $0.7220000 | $0.8009000 | $0.7068000 |
| 2021-11-16 | $0.7220000 | $0.7562000 | $0.7562000 | $0.6696000 |
| 2021-11-17 | $0.7562000 | $0.7485000 | $0.7612000 | $0.7473000 |
| 2021-11-18 | $0.7485000 | $0.7128000 | $0.7145000 | $0.7059000 |
| 2021-11-19 | $0.7128000 | $0.7250000 | $0.7279000 | $0.7250000 |
| 2021-11-20 | $0.7250000 | $0.7047000 | $0.7453000 | $0.7047000 |
| 2021-11-21 | $0.7047000 | $0.7854000 | $0.7866000 | $0.6768000 |
| 2021-11-22 | $0.7854000 | $0.7483000 | $0.7533000 | $0.7483000 |
| 2021-11-23 | $0.7483000 | $0.7489000 | $0.7887000 | $0.7466000 |
| 2021-11-24 | $0.7489000 | $0.7822000 | $0.7827000 | $0.7410000 |
| 2021-11-25 | $0.7822000 | $0.7642000 | $0.8067000 | $0.7642000 |
| 2021-11-26 | $0.7642000 | $0.7159000 | $0.7165000 | $0.6971000 |
| 2021-11-27 | $0.7159000 | $0.7344000 | $0.8990000 | $0.7142000 |
| 2021-11-28 | $0.7382000 | $0.9035000 | $0.9460000 | $0.7723000 |
| 2021-11-29 | $0.9035000 | $0.9035000 | $1.12 | $0.9035000 |
| 2021-11-30 | $0.9029000 | $0.9965000 | $0.9993000 | $0.8757000 |
| 2021-12-01 | $0.9965000 | $0.8939000 | $1.11 | $0.8939000 |
| 2021-12-02 | $0.8939000 | $0.8614000 | $0.8829000 | $0.7331000 |
| 2021-12-03 | $0.8614000 | $0.8307000 | $0.8318000 | $0.7100000 |
| 2021-12-04 | $0.8307000 | $0.8836000 | $0.8836000 | $0.7599000 |
| 2021-12-05 | $0.8864000 | $0.8904000 | $0.8904000 | $0.6539000 |
| 2021-12-06 | $0.8904000 | $0.8533000 | $0.9100000 | $0.8533000 |
| 2021-12-07 | $0.8533000 | $0.8628000 | $0.8982000 | $0.8547000 |
| 2021-12-08 | $0.8628000 | $0.8698000 | $0.8698000 | $0.8062000 |
| 2021-12-09 | $0.8698000 | $0.8438000 | $0.8443000 | $0.8196000 |
| 2021-12-10 | $0.8438000 | $0.9574000 | $0.9574000 | $0.8150000 |
| 2021-12-11 | $0.9613000 | $1.01 | $1.01 | $0.9282000 |
| 2021-12-12 | $1.01 | $1.02 | $1.02 | $0.9065000 |
| 2021-12-13 | $1.02 | $0.9795000 | $1.14 | $0.8472000 |
| 2021-12-14 | $0.9795000 | $1.03 | $1.05 | $0.8651000 |
| 2021-12-15 | $1.03 | $0.9836000 | $1.04 | $0.8917000 |
| 2021-12-16 | $0.9836000 | $1.01 | $1.14 | $0.9394000 |
| 2021-12-17 | $1.01 | $0.9768000 | $1.11 | $0.9625000 |
| 2021-12-18 | $0.9768000 | $1.12 | $1.12 | $0.9888000 |
| 2021-12-19 | $1.12 | $0.9783000 | $1.11 | $0.8872000 |
| 2021-12-20 | $0.9783000 | $1.06 | $1.07 | $0.9106000 |
| 2021-12-21 | $1.06 | $0.9749000 | $1.12 | $0.9303000 |
| 2021-12-22 | $0.9739000 | $1.04 | $1.05 | $0.9251000 |
| 2021-12-23 | $1.04 | $1.11 | $1.11 | $1.01 |
| 2021-12-24 | $1.11 | $1.11 | $1.17 | $1.01 |
| 2021-12-25 | $1.11 | $0.9622000 | $1.10 | $0.9143000 |
| 2021-12-26 | $0.9622000 | $1.04 | $1.17 | $0.9549000 |
| 2021-12-27 | $1.04 | $1.15 | $1.16 | $1.03 |
| 2021-12-28 | $1.15 | $0.9731000 | $1.07 | $0.9678000 |
| 2021-12-29 | $0.9731000 | $1.08 | $1.17 | $0.9489000 |
| 2021-12-30 | $1.09 | $1.05 | $1.15 | $0.9765000 |
| 2021-12-31 | $1.05 | $0.9511000 | $1.04 | $0.9423000 |
| 2022-01-01 | $0.9494000 | $0.9729000 | $1.06 | $0.9719000 |
| 2022-01-02 | $0.9729000 | $0.8756000 | $1.04 | $0.8752000 |
| 2022-01-03 | $0.8756000 | $0.9414000 | $0.9475000 | $0.7570000 |
| 2022-01-04 | $0.9416000 | $0.9050000 | $0.9289000 | $0.7479000 |
| 2022-01-05 | $0.9050000 | $0.7627000 | $0.8578000 | $0.7088000 |
| 2022-01-06 | $0.7627000 | $0.7106000 | $0.7757000 | $0.6167000 |
| 2022-01-07 | $0.7106000 | $0.8159000 | $0.8408000 | $0.6448000 |
| 2022-01-08 | $0.8159000 | $0.8425000 | $0.8483000 | $0.6170000 |
| 2022-01-09 | $0.8425000 | $0.7938000 | $0.8558000 | $0.7930000 |
| 2022-01-10 | $0.7938000 | $0.8387000 | $0.8429000 | $0.7931000 |
| 2022-01-11 | $0.8387000 | $0.7809000 | $0.8570000 | $0.6672000 |
| 2022-01-12 | $0.7809000 | $0.8099000 | $0.8933000 | $0.7519000 |
| 2022-01-13 | $0.8099000 | $0.8451000 | $0.8583000 | $0.7595000 |
| 2022-01-14 | $0.8451000 | $0.7963000 | $0.8575000 | $0.7261000 |
| 2022-01-15 | $0.7963000 | $0.7441000 | $0.8226000 | $0.6618000 |
| 2022-01-16 | $0.7441000 | $0.8400000 | $0.8551000 | $0.7120000 |
| 2022-01-17 | $0.8400000 | $0.7415000 | $0.8356000 | $0.5996000 |
| 2022-01-18 | $0.7415000 | $0.6080000 | $0.7725000 | $0.5195000 |
| 2022-01-19 | $0.6080000 | $0.5613000 | $0.7903000 | $0.5388000 |
| 2022-01-20 | $0.5609000 | $0.4994000 | $0.5478000 | $0.4994000 |
| 2022-01-21 | $0.4994000 | $0.4752000 | $0.5066000 | $0.4475000 |
| 2022-01-22 | $0.4752000 | $0.5570000 | $0.5623000 | $0.4570000 |
| 2022-01-23 | $0.5570000 | $0.4514000 | $0.6260000 | $0.4006000 |
| 2022-01-24 | $0.4514000 | $0.4610000 | $0.5127000 | $0.4078000 |
| 2022-01-25 | $0.4610000 | $0.4459000 | $0.6397000 | $0.4459000 |
| 2022-01-26 | $0.4459000 | $0.4799000 | $0.5771000 | $0.4442000 |
| 2022-01-27 | $0.4799000 | $0.5571000 | $0.5816000 | $0.4846000 |
| 2022-01-28 | $0.5571000 | $0.5658000 | $0.5658000 | $0.4952000 |
| 2022-01-29 | $0.5658000 | $0.5010000 | $0.5724000 | $0.4998000 |
| 2022-01-30 | $0.5010000 | $0.5679000 | $0.5682000 | $0.4962000 |
| 2022-01-31 | $0.5679000 | $0.4327000 | $0.5770000 | $0.4127000 |
| 2022-02-01 | $0.4327000 | $0.4743000 | $0.5417000 | $0.4263000 |
| 2022-02-02 | $0.4743000 | $0.5505000 | $0.5534000 | $0.4046000 |
| 2022-02-03 | $0.5505000 | $0.5596000 | $0.5596000 | $0.5413000 |
| 2022-02-04 | $0.5596000 | $0.6222000 | $0.6367000 | $0.6031000 |
| 2022-02-05 | $0.6222000 | $0.6333000 | $0.6333000 | $0.6006000 |
| 2022-02-06 | $0.6333000 | $0.6557000 | $0.6557000 | $0.6150000 |
| 2022-02-07 | $0.6557000 | $0.7886000 | $0.8316000 | $0.6623000 |
| 2022-02-08 | $0.7886000 | $0.6511000 | $0.8785000 | $0.6506000 |
| 2022-02-09 | $0.6511000 | $0.6619000 | $0.7268000 | $0.6557000 |
| 2022-02-10 | $0.6619000 | $0.7370000 | $0.7457000 | $0.6486000 |
| 2022-02-11 | $0.7370000 | $0.7513000 | $0.8153000 | $0.6423000 |
| 2022-02-12 | $0.7513000 | $0.7231000 | $0.8009000 | $0.6399000 |
| 2022-02-13 | $0.7231000 | $0.6597000 | $0.7964000 | $0.6382000 |
| 2022-02-14 | $0.6597000 | $0.7008000 | $0.8038000 | $0.6651000 |
| 2022-02-15 | $0.7008000 | $0.7627000 | $0.8037000 | $0.6767000 |
| 2022-02-16 | $0.7627000 | $0.7594000 | $0.7963000 | $0.6694000 |
| 2022-02-17 | $0.7594000 | $0.6978000 | $0.7631000 | $0.6560000 |
| 2022-02-18 | $0.6978000 | $0.7047000 | $0.7195000 | $0.6799000 |
| 2022-02-19 | $0.7047000 | $0.7476000 | $0.7552000 | $0.7023000 |
| 2022-02-20 | $0.7476000 | $0.7230000 | $0.7526000 | $0.6723000 |
| 2022-02-21 | $0.7230000 | $0.6522000 | $0.7174000 | $0.6504000 |
| 2022-02-22 | $0.6522000 | $0.7263000 | $0.7405000 | $0.6716000 |
| 2022-02-23 | $0.7263000 | $0.6522000 | $0.7212000 | $0.6522000 |
| 2022-02-24 | $0.6522000 | $0.6796000 | $0.7241000 | $0.6654000 |
| 2022-02-25 | $0.6796000 | $0.7422000 | $0.7422000 | $0.6476000 |
| 2022-02-26 | $0.7420000 | $0.7232000 | $0.7573000 | $0.6567000 |
| 2022-02-27 | $0.7232000 | $0.6853000 | $0.6977000 | $0.6223000 |
| 2022-02-28 | $0.6853000 | $0.6280000 | $0.7848000 | $0.5321000 |
| 2022-03-01 | $0.6280000 | $0.9121000 | $0.9121000 | $0.5127000 |
| 2022-03-02 | $0.9121000 | $0.8005000 | $1.09 | $0.8005000 |
| 2022-03-03 | $0.8005000 | $0.4927000 | $0.9459000 | $0.4914000 |
| 2022-03-04 | $0.4927000 | $0.4597000 | $0.7631000 | $0.4542000 |
| 2022-03-05 | $0.4597000 | $0.5730000 | $0.6664000 | $0.4622000 |
| 2022-03-06 | $0.5730000 | $0.4538000 | $0.5588000 | $0.4512000 |
| 2022-03-07 | $0.4538000 | $0.4465000 | $0.4518000 | $0.4465000 |
| 2022-03-08 | $0.4465000 | $0.4123000 | $0.4603000 | $0.4123000 |
| 2022-03-09 | $0.4123000 | $0.4553000 | $0.4553000 | $0.4465000 |
| 2022-03-10 | $0.4553000 | $0.4280000 | $0.4556000 | $0.4280000 |
| 2022-03-11 | $0.4280000 | $0.4548000 | $0.5029000 | $0.4203000 |
| 2022-03-12 | $0.4548000 | $0.4478000 | $0.4556000 | $0.4354000 |
| 2022-03-13 | $0.4478000 | $0.3953000 | $0.4403000 | $0.3950000 |
| 2022-03-14 | $0.3953000 | $0.3946000 | $0.4168000 | $0.3926000 |
| 2022-03-15 | $0.3946000 | $0.3892000 | $0.5598000 | $0.3888000 |
| 2022-03-16 | $0.3892000 | $0.3858000 | $0.4414000 | $0.3838000 |
| 2022-03-17 | $0.3858000 | $0.3821000 | $0.4681000 | $0.3821000 |
| 2022-03-18 | $0.3821000 | $0.4701000 | $0.5299000 | $0.3669000 |
| 2022-03-19 | $0.4701000 | $0.4760000 | $0.5355000 | $0.4739000 |
| 2022-03-20 | $0.4760000 | $0.4627000 | $0.4648000 | $0.4627000 |
| 2022-03-21 | $0.4627000 | $0.3731000 | $0.4638000 | $0.3604000 |
| 2022-03-22 | $0.3731000 | $0.4386000 | $0.4958000 | $0.3852000 |
| 2022-03-23 | $0.4386000 | $0.4706000 | $0.4732000 | $0.3878000 |
| 2022-03-24 | $0.4702000 | $0.6240000 | $0.6328000 | $0.4431000 |
| 2022-03-25 | $0.6240000 | $0.5218000 | $0.6672000 | $0.3897000 |
| 2022-03-26 | $0.5218000 | $0.5986000 | $0.6998000 | $0.5243000 |
| 2022-03-27 | $0.5986000 | $0.6975000 | $0.7350000 | $0.6296000 |
| 2022-03-28 | $0.6975000 | $0.6494000 | $0.7394000 | $0.5547000 |
| 2022-03-29 | $0.6494000 | $0.6723000 | $0.6742000 | $0.5584000 |
| 2022-03-30 | $0.6723000 | $0.6658000 | $0.6687000 | $0.5539000 |
| 2022-03-31 | $0.6658000 | $0.6658000 | $0.6659000 | $0.6654000 |
| 2022-04-01 | $0.6400000 | $0.5343000 | $0.6570000 | $0.5343000 |
| 2022-04-02 | $0.5343000 | $0.4756000 | $0.5352000 | $0.4756000 |
| 2022-04-03 | $0.4756000 | $0.4757000 | $0.4762000 | $0.4753000 |
| 2022-04-04 | $0.5138000 | $0.4409000 | $0.5160000 | $0.4302000 |
| 2022-04-05 | $0.4409000 | $0.3904000 | $0.5656000 | $0.3899000 |
| 2022-04-06 | $0.3904000 | $0.3705000 | $0.4905000 | $0.3670000 |
| 2022-04-07 | $0.3705000 | $0.3777000 | $0.4073000 | $0.3699000 |
| 2022-04-08 | $0.3777000 | $0.5052000 | $0.5707000 | $0.3597000 |
| 2022-04-09 | $0.5052000 | $0.3781000 | $0.5111000 | $0.3644000 |
| 2022-04-10 | $0.3781000 | $0.4194000 | $0.4607000 | $0.3608000 |
| 2022-04-11 | $0.4194000 | $0.3282000 | $0.3934000 | $0.3278000 |
| 2022-04-12 | $0.3282000 | $0.3227000 | $0.4157000 | $0.3219000 |
| 2022-04-13 | $0.3227000 | $0.4214000 | $0.4214000 | $0.3308000 |
| 2022-04-14 | $0.4214000 | $0.4159000 | $0.4335000 | $0.3436000 |
| 2022-04-15 | $0.4159000 | $0.5204000 | $0.5533000 | $0.4137000 |
| 2022-04-16 | $0.5204000 | $0.4055000 | $0.5485000 | $0.3623000 |
| 2022-04-17 | $0.4055000 | $0.4048000 | $0.4290000 | $0.3985000 |
| 2022-04-18 | $0.4048000 | $0.4039000 | $0.4048000 | $0.4039000 |
| 2022-04-19 | $0.4048000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2022-04-20 | $0.4117000 | $0.4638000 | $0.5242000 | $0.4104000 |
| 2022-04-21 | $0.4638000 | $0.4559000 | $0.4559000 | $0.4539000 |
| 2022-04-22 | $0.4559000 | $0.4035000 | $0.4559000 | $0.3944000 |
| 2022-04-23 | $0.4035000 | $0.3937000 | $0.6311000 | $0.3921000 |
| 2022-04-24 | $0.3937000 | $0.3919000 | $0.4464000 | $0.3915000 |
| 2022-04-25 | $0.3919000 | $0.3926000 | $0.4865000 | $0.3922000 |
| 2022-04-26 | $0.3926000 | $0.3701000 | $0.3705000 | $0.3701000 |
| 2022-04-27 | $0.3701000 | $0.3815000 | $0.3898000 | $0.3812000 |
| 2022-04-28 | $0.3815000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2022-04-29 | $0.3864000 | $0.3751000 | $0.4091000 | $0.3747000 |
| 2022-04-30 | $0.3751000 | $0.3652000 | $0.3660000 | $0.3652000 |
| 2022-05-01 | $0.3652000 | $0.3910000 | $0.3910000 | $0.3733000 |
| 2022-05-02 | $0.3910000 | $0.3528000 | $0.3913000 | $0.3528000 |
| 2022-05-03 | $0.3528000 | $0.3395000 | $0.3535000 | $0.3395000 |
| 2022-05-04 | $0.3395000 | $0.3567000 | $0.3571000 | $0.3567000 |
| 2022-05-05 | $0.3567000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-05-06 | $0.3286000 | $0.2956000 | $0.3497000 | $0.2953000 |
| 2022-05-07 | $0.2956000 | $0.2664000 | $0.3263000 | $0.2660000 |
| 2022-05-08 | $0.2664000 | $0.2576000 | $0.2995000 | $0.2556000 |
| 2022-05-09 | $0.2576000 | $0.2436000 | $0.2463000 | $0.2259000 |
| 2022-05-10 | $0.2436000 | $0.2475000 | $0.3089000 | $0.2329000 |
| 2022-05-11 | $0.2475000 | $0.2594000 | $0.3029000 | $0.2179000 |
| 2022-05-12 | $0.2594000 | $0.2568000 | $0.2889000 | $0.2553000 |
| 2022-05-13 | $0.2568000 | $0.2196000 | $0.2597000 | $0.2196000 |
| 2022-05-14 | $0.2196000 | $0.2257000 | $0.2347000 | $0.2257000 |
| 2022-05-15 | $0.2257000 | $0.3436000 | $0.3802000 | $0.2350000 |
| 2022-05-16 | $0.3436000 | $0.2823000 | $0.3276000 | $0.2253000 |
| 2022-05-17 | $0.2823000 | $0.2284000 | $0.2926000 | $0.2284000 |
| 2022-05-18 | $0.2284000 | $0.2153000 | $0.2761000 | $0.2150000 |
| 2022-05-19 | $0.2153000 | $0.4930000 | $0.5596000 | $0.2274000 |
| 2022-05-20 | $0.4930000 | $0.3727000 | $0.4862000 | $0.3200000 |
| 2022-05-21 | $0.3727000 | $0.4903000 | $0.4903000 | $0.3759000 |
| 2022-05-22 | $0.4903000 | $0.4800000 | $0.5408000 | $0.4730000 |
| 2022-05-23 | $0.4800000 | $0.3821000 | $0.4611000 | $0.3818000 |
| 2022-05-24 | $0.3821000 | $0.4797000 | $0.4797000 | $0.3893000 |
| 2022-05-25 | $0.4797000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2022-05-26 | $0.4777000 | $0.4726000 | $0.4726000 | $0.4726000 |
| 2022-05-27 | $0.4726000 | $0.2425000 | $0.4630000 | $0.2425000 |
| 2022-05-28 | $0.2425000 | $0.4277000 | $0.5304000 | $0.2460000 |
| 2022-05-29 | $0.4277000 | $0.4006000 | $0.4497000 | $0.2951000 |
| 2022-05-30 | $0.4006000 | $0.4196000 | $0.4897000 | $0.3400000 |
| 2022-05-31 | $0.4196000 | $0.4615000 | $0.4926000 | $0.4198000 |
| 2022-06-01 | $0.4615000 | $0.5091000 | $0.5091000 | $0.3319000 |
| 2022-06-02 | $0.5091000 | $0.5023000 | $0.5202000 | $0.5023000 |
| 2022-06-03 | $0.5023000 | $0.3858000 | $0.4903000 | $0.3588000 |
| 2022-06-04 | $0.3858000 | $0.4006000 | $0.4012000 | $0.3678000 |
| 2022-06-05 | $0.4008000 | $0.3737000 | $0.4930000 | $0.3369000 |
| 2022-06-06 | $0.3737000 | $0.3916000 | $0.3919000 | $0.3668000 |
| 2022-06-07 | $0.3916000 | $0.4483000 | $0.4916000 | $0.3513000 |
| 2022-06-08 | $0.4483000 | $0.3940000 | $0.4350000 | $0.3399000 |
| 2022-06-09 | $0.3940000 | $0.3664000 | $0.4609000 | $0.3658000 |
| 2022-06-10 | $0.3664000 | $0.4037000 | $0.4046000 | $0.3383000 |
| 2022-06-11 | $0.4037000 | $0.4011000 | $0.4011000 | $0.3571000 |
| 2022-06-12 | $0.4011000 | $0.3908000 | $0.3908000 | $0.3520000 |
| 2022-06-13 | $0.3908000 | $0.3303000 | $0.3303000 | $0.3211000 |
| 2022-06-14 | $0.3303000 | $0.3121000 | $0.3251000 | $0.3006000 |
| 2022-06-15 | $0.3121000 | $0.3832000 | $0.3832000 | $0.3184000 |
| 2022-06-16 | $0.3832000 | $0.3459000 | $0.3459000 | $0.3009000 |
| 2022-06-17 | $0.3459000 | $0.3343000 | $0.3469000 | $0.3212000 |
| 2022-06-18 | $0.3343000 | $0.3018000 | $0.3218000 | $0.2989000 |
| 2022-06-19 | $0.3018000 | $0.3463000 | $0.3490000 | $0.3272000 |
| 2022-06-20 | $0.3463000 | $0.3765000 | $0.3769000 | $0.3463000 |
| 2022-06-21 | $0.3765000 | $0.3668000 | $0.3792000 | $0.3668000 |
| 2022-06-22 | $0.3668000 | $0.3428000 | $0.3692000 | $0.3428000 |
| 2022-06-23 | $0.3428000 | $0.3893000 | $0.3899000 | $0.3063000 |
| 2022-06-24 | $0.3893000 | $0.3690000 | $0.4216000 | $0.3512000 |
| 2022-06-25 | $0.3690000 | $0.3837000 | $0.3837000 | $0.3580000 |
| 2022-06-26 | $0.3837000 | $0.3758000 | $0.3758000 | $0.3689000 |
| 2022-06-27 | $0.3758000 | $0.3702000 | $0.3702000 | $0.3634000 |
| 2022-06-28 | $0.3702000 | $0.3684000 | $0.3688000 | $0.3552000 |
| 2022-06-29 | $0.3684000 | $0.3742000 | $0.3746000 | $0.3478000 |
| 2022-06-30 | $0.3742000 | $0.3522000 | $0.3717000 | $0.3404000 |
| 2022-07-01 | $0.3522000 | $0.3617000 | $0.3621000 | $0.3319000 |
| 2022-07-02 | $0.3617000 | $0.3293000 | $0.5468000 | $0.3288000 |
| 2022-07-03 | $0.3293000 | $0.3816000 | $0.4310000 | $0.3201000 |
| 2022-07-04 | $0.3816000 | $0.3994000 | $0.4123000 | $0.3941000 |
| 2022-07-05 | $0.3994000 | $0.4078000 | $0.4203000 | $0.3911000 |
| 2022-07-06 | $0.4078000 | $0.3990000 | $0.4156000 | $0.3986000 |
| 2022-07-07 | $0.3990000 | $0.3936000 | $0.4229000 | $0.3266000 |
| 2022-07-08 | $0.3936000 | $0.3932000 | $0.3932000 | $0.2887000 |
| 2022-07-09 | $0.3932000 | $0.3801000 | $0.4098000 | $0.3773000 |
| 2022-07-10 | $0.3801000 | $0.3802000 | $0.3807000 | $0.3379000 |
| 2022-07-11 | $0.3802000 | $0.3422000 | $0.3638000 | $0.3422000 |
| 2022-07-12 | $0.3422000 | $0.3522000 | $0.3522000 | $0.3314000 |
| 2022-07-13 | $0.3522000 | $0.3690000 | $0.3690000 | $0.3407000 |
| 2022-07-14 | $0.3690000 | $0.2860000 | $0.3832000 | $0.2801000 |
| 2022-07-15 | $0.2860000 | $0.3228000 | $0.3230000 | $0.2895000 |
| 2022-07-16 | $0.3228000 | $0.3290000 | $0.3290000 | $0.3169000 |
| 2022-07-17 | $0.3290000 | $0.2826000 | $0.3227000 | $0.2826000 |
| 2022-07-18 | $0.2826000 | $0.3329000 | $0.3329000 | $0.2970000 |
| 2022-07-19 | $0.3329000 | $0.3543000 | $0.3543000 | $0.2895000 |
| 2022-07-20 | $0.3543000 | $0.3219000 | $0.3530000 | $0.3177000 |
| 2022-07-21 | $0.3219000 | $0.3596000 | $0.3596000 | $0.3172000 |
| 2022-07-22 | $0.3596000 | $0.3641000 | $0.3641000 | $0.3085000 |
| 2022-07-23 | $0.3641000 | $0.3473000 | $0.3604000 | $0.3062000 |
| 2022-07-24 | $0.3473000 | $0.3406000 | $0.3652000 | $0.3295000 |
| 2022-07-25 | $0.3406000 | $0.3613000 | $0.3613000 | $0.2910000 |
| 2022-07-26 | $0.3613000 | $0.3550000 | $0.3607000 | $0.3544000 |
| 2022-07-27 | $0.3550000 | $0.3722000 | $0.3938000 | $0.3384000 |
| 2022-07-28 | $0.3722000 | $0.3910000 | $0.3910000 | $0.3361000 |
| 2022-07-29 | $0.3910000 | $0.3896000 | $0.3896000 | $0.3178000 |
| 2022-07-30 | $0.3896000 | $0.3665000 | $0.3876000 | $0.3114000 |
| 2022-07-31 | $0.3665000 | $0.3620000 | $0.3820000 | $0.3165000 |
| 2022-08-01 | $0.3620000 | $0.3391000 | $0.4103000 | $0.2965000 |
| 2022-08-02 | $0.3391000 | $0.3375000 | $0.3488000 | $0.3249000 |
| 2022-08-03 | $0.3375000 | $0.3109000 | $0.3447000 | $0.3081000 |
| 2022-08-04 | $0.3109000 | $0.3552000 | $0.3552000 | $0.3054000 |
| 2022-08-05 | $0.3552000 | $0.4027000 | $0.4027000 | $0.3241000 |
| 2022-08-06 | $0.4027000 | $0.3969000 | $0.3981000 | $0.3942000 |
| 2022-08-07 | $0.3969000 | $0.3903000 | $0.4080000 | $0.3903000 |
| 2022-08-08 | $0.3903000 | $0.4073000 | $0.4161000 | $0.3954000 |
| 2022-08-09 | $0.4073000 | $0.3955000 | $0.3964000 | $0.3504000 |
| 2022-08-10 | $0.3955000 | $0.4097000 | $0.4097000 | $0.3905000 |
| 2022-08-11 | $0.4097000 | $0.4073000 | $0.4094000 | $0.3613000 |
| 2022-08-12 | $0.4073000 | $0.4145000 | $0.4157000 | $0.3989000 |
| 2022-08-13 | $0.4145000 | $0.4156000 | $0.4161000 | $0.3924000 |
| 2022-08-14 | $0.4156000 | $0.4676000 | $0.4676000 | $0.4133000 |
| 2022-08-15 | $0.4676000 | $0.4502000 | $0.4635000 | $0.4039000 |
| 2022-08-16 | $0.4502000 | $0.4426000 | $0.4588000 | $0.4068000 |
| 2022-08-17 | $0.4426000 | $0.3960000 | $0.4481000 | $0.3897000 |
| 2022-08-18 | $0.3960000 | $0.4448000 | $0.4455000 | $0.3095000 |
| 2022-08-19 | $0.4448000 | $0.3854000 | $0.4175000 | $0.3669000 |
| 2022-08-20 | $0.3854000 | $0.3704000 | $0.4229000 | $0.3171000 |
| 2022-08-21 | $0.3700000 | $0.3688000 | $0.3769000 | $0.3677000 |
| 2022-08-22 | $0.3688000 | $0.3745000 | $0.3745000 | $0.3668000 |
| 2022-08-23 | $0.3745000 | $0.3689000 | $0.3766000 | $0.3689000 |
| 2022-08-24 | $0.3689000 | $0.4022000 | $0.4022000 | $0.3190000 |
| 2022-08-25 | $0.4022000 | $0.3942000 | $0.4059000 | $0.3707000 |
| 2022-08-26 | $0.3942000 | $0.3937000 | $0.3942000 | $0.3935000 |
| 2022-09-21 | $0.3240000 | $0.2826000 | $0.3182000 | $0.2726000 |
| 2022-09-22 | $0.2826000 | $0.3192000 | $0.3260000 | $0.2546000 |
| 2022-09-23 | $0.3192000 | $0.3183000 | $0.3199000 | $0.3164000 |
| 2022-09-24 | $0.2915000 | $0.2988000 | $0.3026000 | $0.2693000 |
| 2022-09-25 | $0.2988000 | $0.2250000 | $0.2970000 | $0.2180000 |
| 2022-09-26 | $0.2250000 | $0.2346000 | $0.2347000 | $0.2235000 |
| 2022-09-28 | $0.2341000 | $0.2196000 | $0.2498000 | $0.2166000 |
| 2022-09-29 | $0.2196000 | $0.2518000 | $0.2710000 | $0.2216000 |
| 2022-09-30 | $0.2518000 | $0.2209000 | $0.2496000 | $0.2147000 |
| 2022-10-01 | $0.2209000 | $0.2279000 | $0.2370000 | $0.2196000 |
| 2022-10-02 | $0.2279000 | $0.2279000 | $0.2279000 | $0.2278000 |
| 2022-10-03 | $0.2199000 | $0.2258000 | $0.2550000 | $0.2258000 |
| 2022-10-04 | $0.2258000 | $0.2635000 | $0.2653000 | $0.2327000 |
| 2022-10-05 | $0.2635000 | $0.2637000 | $0.2637000 | $0.2633000 |
| 2022-10-06 | $0.2300000 | $0.1877000 | $0.2574000 | $0.1707000 |
| 2022-10-07 | $0.1877000 | $0.1707000 | $0.1885000 | $0.1707000 |
| 2022-10-08 | $0.1707000 | $0.1878000 | $0.1880000 | $0.1672000 |
| 2022-10-09 | $0.1878000 | $0.1715000 | $0.1880000 | $0.1715000 |
| 2022-10-10 | $0.1715000 | $0.1757000 | $0.1757000 | $0.1688000 |
| 2022-10-11 | $0.1756000 | $0.1696000 | $0.1921000 | $0.1654000 |
| 2022-10-12 | $0.1696000 | $0.1691000 | $0.1705000 | $0.1689000 |
| 2022-10-13 | $0.1691000 | $0.1849000 | $0.2519000 | $0.1669000 |
| 2022-10-14 | $0.1849000 | $0.1891000 | $0.2586000 | $0.1726000 |
| 2022-10-15 | $0.1891000 | $0.1888000 | $0.2040000 | $0.1753000 |
| 2022-10-16 | $0.1888000 | $0.1892000 | $0.2086000 | $0.1734000 |
| 2022-10-17 | $0.1892000 | $0.1892000 | $0.1994000 | $0.1861000 |
| 2022-10-18 | $0.1892000 | $0.1956000 | $0.1956000 | $0.1790000 |
| 2022-10-19 | $0.1956000 | $0.1893000 | $0.2039000 | $0.1798000 |
| 2022-10-20 | $0.1893000 | $0.1885000 | $0.2152000 | $0.1809000 |
| 2022-10-21 | $0.1885000 | $0.1888000 | $0.2409000 | $0.1846000 |
| 2022-10-22 | $0.1888000 | $0.1892000 | $0.2038000 | $0.1879000 |
| 2022-10-23 | $0.1892000 | $0.1897000 | $0.2016000 | $0.1842000 |
| 2022-10-24 | $0.1897000 | $0.1887000 | $0.2099000 | $0.1856000 |
| 2022-10-25 | $0.1887000 | $0.1894000 | $0.2021000 | $0.1836000 |
| 2022-10-26 | $0.1894000 | $0.1889000 | $0.2061000 | $0.1762000 |
| 2022-10-27 | $0.1889000 | $0.1900000 | $0.1999000 | $0.1833000 |
| 2022-10-28 | $0.1900000 | $0.1891000 | $0.1963000 | $0.1856000 |
| 2022-10-29 | $0.1891000 | $0.1888000 | $0.1924000 | $0.1868000 |
| 2022-10-30 | $0.1888000 | $0.1896000 | $0.2018000 | $0.1855000 |
| 2022-10-31 | $0.1896000 | $0.1890000 | $0.1897000 | $0.1886000 |
| 2022-11-01 | $0.1896000 | $0.2032000 | $0.2032000 | $0.1839000 |
| 2022-11-02 | $0.2032000 | $0.1743000 | $0.1999000 | $0.1735000 |
| 2022-11-03 | $0.1743000 | $0.1742000 | $0.1744000 | $0.1742000 |
| 2022-11-04 | $0.1861000 | $0.1891000 | $0.2060000 | $0.1874000 |
| 2022-11-05 | $0.1891000 | $0.1889000 | $0.1915000 | $0.1868000 |
| 2022-11-06 | $0.1889000 | $0.1888000 | $0.1901000 | $0.1842000 |
| 2022-11-07 | $0.1888000 | $0.1896000 | $0.1896000 | $0.1881000 |
| 2022-11-08 | $0.1886000 | $0.1897000 | $0.2047000 | $0.1680000 |
| 2022-11-09 | $0.1897000 | $0.1566000 | $0.1709000 | $0.1429000 |
| 2022-11-10 | $0.1566000 | $0.1810000 | $0.1810000 | $0.1580000 |
| 2022-11-11 | $0.1810000 | $0.1381000 | $0.1753000 | $0.0692 |
| 2022-11-12 | $0.1381000 | $0.1090000 | $0.1436000 | $0.0978 |
| 2022-11-13 | $0.1090000 | $0.1145000 | $0.1518000 | $0.0920 |
| 2022-11-14 | $0.1145000 | $0.1231000 | $0.1531000 | $0.1165000 |
| 2022-11-15 | $0.1231000 | $0.1512000 | $0.1985000 | $0.1165000 |
| 2022-11-16 | $0.1512000 | $0.0997200 | $0.1492000 | $0.0748 |
| 2022-11-17 | $0.0997200 | $0.1093000 | $0.1306000 | $0.0744 |
| 2022-11-18 | $0.1093000 | $0.1136000 | $0.1441000 | $0.0997300 |
| 2022-11-19 | $0.1136000 | $0.1129000 | $0.1136000 | $0.1129000 |
| 2022-11-20 | $0.1129000 | $0.1135000 | $0.1135000 | $0.1056000 |
| 2022-11-21 | $0.1135000 | $0.1100000 | $0.1100000 | $0.1065000 |
| 2022-11-22 | $0.1100000 | $0.1119000 | $0.1131000 | $0.1119000 |
| 2022-11-23 | $0.1119000 | $0.1430000 | $0.1430000 | $0.1146000 |
| 2022-11-24 | $0.1430000 | $0.1158000 | $0.1430000 | $0.0864 |
| 2022-11-25 | $0.1158000 | $0.1195000 | $0.1350000 | $0.1113000 |
| 2022-11-26 | $0.1195000 | $0.1071000 | $0.1191000 | $0.1069000 |
| 2022-11-27 | $0.1078000 | $0.1034000 | $0.1641000 | $0.0899 |
| 2022-11-28 | $0.1069000 | $0.1288000 | $0.1288000 | $0.1055000 |
| 2022-11-29 | $0.1288000 | $0.1127000 | $0.1306000 | $0.1127000 |
| 2022-11-30 | $0.1127000 | $0.1304000 | $0.1304000 | $0.1061000 |
| 2022-12-01 | $0.1304000 | $0.1015000 | $0.1290000 | $0.1002000 |
| 2022-12-02 | $0.1021000 | $0.1073000 | $0.1073000 | $0.1021000 |
| 2022-12-03 | $0.1073000 | $0.0990300 | $0.1097000 | $0.0990000 |
| 2022-12-04 | $0.1010000 | $0.1023000 | $0.1395000 | $0.0813 |
| 2022-12-05 | $0.1023000 | $0.1004000 | $0.1015000 | $0.0916 |
| 2022-12-06 | $0.1004000 | $0.0923 | $0.1012000 | $0.0923 |
| 2022-12-07 | $0.1014000 | $0.1227000 | $0.1383000 | $0.1014000 |
| 2022-12-08 | $0.0909 | $0.0909 | $0.0910 | $0.0909 |
| 2022-12-09 | $0.1040000 | $0.1010000 | $0.1034000 | $0.0858 |
| 2022-12-10 | $0.1010000 | $0.0908 | $0.1011000 | $0.0908 |
| 2022-12-11 | $0.1017000 | $0.0927 | $0.1017000 | $0.0812 |
| 2022-12-12 | $0.0906 | $0.1136000 | $0.1136000 | $0.0912 |
| 2022-12-13 | $0.1136000 | $0.1040000 | $0.1173000 | $0.1040000 |
| 2022-12-14 | $0.1040000 | $0.1125000 | $0.1349000 | $0.1015000 |
| 2022-12-15 | $0.1125000 | $0.1144000 | $0.1356000 | $0.1087000 |
| 2022-12-16 | $0.1144000 | $0.1014000 | $0.1108000 | $0.0883 |
| 2022-12-17 | $0.1014000 | $0.0923 | $0.1025000 | $0.0876 |
| 2022-12-18 | $0.0923 | $0.0994500 | $0.1082000 | $0.0847 |
| 2022-12-19 | $0.0994500 | $0.0914 | $0.1067000 | $0.0872 |
| 2022-12-20 | $0.0914 | $0.0965 | $0.1149000 | $0.0899 |
| 2022-12-21 | $0.0965 | $0.0984 | $0.0990800 | $0.0934 |
| 2022-12-22 | $0.0984 | $0.0955 | $0.0984 | $0.0720 |
| 2022-12-23 | $0.0955 | $0.0975 | $0.0998500 | $0.0861 |
| 2022-12-24 | $0.0975 | $0.1012000 | $0.1035000 | $0.0837 |
| 2022-12-25 | $0.1012000 | $0.0991200 | $0.1048000 | $0.0914 |
| 2022-12-26 | $0.0991200 | $0.1039000 | $0.1086000 | $0.0939 |
| 2022-12-27 | $0.1039000 | $0.1092000 | $0.1535000 | $0.0939 |
| 2022-12-28 | $0.1092000 | $0.1052000 | $0.1136000 | $0.0931 |
| 2022-12-29 | $0.1052000 | $0.1061000 | $0.1089000 | $0.0264400 |
| 2022-12-30 | $0.1061000 | $0.0945 | $0.1517000 | $0.0764 |
| 2022-12-31 | $0.0945 | $0.1065000 | $0.1498000 | $0.0931 |
| 2023-01-01 | $0.1065000 | $0.1093000 | $0.1143000 | $0.0935 |
| 2023-01-02 | $0.1093000 | $0.1045000 | $0.1434000 | $0.0910 |
| 2023-01-03 | $0.1045000 | $0.1194000 | $0.1369000 | $0.0940 |
| 2023-01-04 | $0.1194000 | $0.1009000 | $0.1392000 | $0.1007000 |
| 2023-01-05 | $0.1009000 | $0.1126000 | $0.1259000 | $0.1006000 |
| 2023-01-06 | $0.1126000 | $0.0827 | $0.1268000 | $0.0697 |
| 2023-01-07 | $0.0827 | $0.1010000 | $0.1066000 | $0.0788 |
| 2023-01-08 | $0.1010000 | $0.0976 | $0.1053000 | $0.0798 |
| 2023-01-09 | $0.0976 | $0.0936 | $0.1101000 | $0.0828 |
| 2023-01-10 | $0.0936 | $0.0965 | $0.1076000 | $0.0876 |
| 2023-01-11 | $0.0965 | $0.1270000 | $0.1544000 | $0.0990200 |
| 2023-01-12 | $0.1270000 | $0.1278000 | $0.1440000 | $0.1088000 |
| 2023-01-13 | $0.1278000 | $0.1194000 | $0.1525000 | $0.1126000 |
| 2023-01-14 | $0.1194000 | $0.1209000 | $0.1452000 | $0.1209000 |
| 2023-01-15 | $0.1209000 | $0.1397000 | $0.1411000 | $0.1205000 |
| 2023-01-16 | $0.1397000 | $0.1428000 | $0.1788000 | $0.1223000 |
| 2023-01-17 | $0.1428000 | $0.1408000 | $0.1807000 | $0.1249000 |
| 2023-01-18 | $0.1408000 | $0.1359000 | $0.1632000 | $0.1168000 |
| 2023-01-19 | $0.1359000 | $0.1145000 | $0.1385000 | $0.1077000 |
| 2023-01-20 | $0.1145000 | $0.1469000 | $0.1717000 | $0.1231000 |
| 2023-01-21 | $0.1469000 | $0.1165000 | $0.1495000 | $0.1165000 |
| 2023-01-22 | $0.1165000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-01-23 | $0.1161000 | $0.1325000 | $0.1325000 | $0.1171000 |
| 2023-01-24 | $0.1325000 | $0.1458000 | $0.1485000 | $0.1308000 |
| 2023-01-25 | $0.1458000 | $0.1499000 | $0.1695000 | $0.1485000 |
| 2023-01-26 | $0.1499000 | $0.1684000 | $0.1887000 | $0.1496000 |
| 2023-01-27 | $0.1684000 | $0.2022000 | $0.2278000 | $0.1675000 |
| 2023-01-28 | $0.2022000 | $0.2273000 | $0.2273000 | $0.2018000 |
| 2023-01-29 | $0.2273000 | $0.2983000 | $0.2985000 | $0.2344000 |
| 2023-01-30 | $0.2983000 | $0.2731000 | $0.3130000 | $0.1658000 |
| 2023-01-31 | $0.2731000 | $0.2475000 | $0.2766000 | $0.2447000 |
| 2023-02-01 | $0.2475000 | $0.2833000 | $0.3182000 | $0.2539000 |
| 2023-02-02 | $0.2833000 | $0.3122000 | $0.3162000 | $0.2514000 |
| 2023-02-03 | $0.3122000 | $0.3075000 | $0.3117000 | $0.2834000 |
| 2023-02-04 | $0.3075000 | $0.2485000 | $0.3061000 | $0.2408000 |
| 2023-02-05 | $0.2485000 | $0.2842000 | $0.3010000 | $0.2221000 |
| 2023-02-06 | $0.2842000 | $0.3933000 | $0.3933000 | $0.2643000 |
| 2023-02-07 | $0.3933000 | $0.4895000 | $0.5806000 | $0.3895000 |
| 2023-02-08 | $0.4895000 | $0.4822000 | $0.4836000 | $0.4549000 |
| 2023-02-09 | $0.4822000 | $0.4825000 | $0.4825000 | $0.4822000 |
| 2023-02-12 | $0.4250000 | $0.4539000 | $0.4569000 | $0.4227000 |
| 2023-02-13 | $0.4539000 | $0.3530000 | $0.4538000 | $0.3416000 |
| 2023-02-14 | $0.3530000 | $0.4102000 | $0.4279000 | $0.3464000 |
| 2023-02-15 | $0.4102000 | $0.4071000 | $0.4518000 | $0.4066000 |
| 2023-02-16 | $0.4071000 | $0.4678000 | $0.4747000 | $0.3937000 |
| 2023-02-17 | $0.4678000 | $0.4662000 | $0.4967000 | $0.4365000 |
| 2023-02-18 | $0.4662000 | $0.4639000 | $0.4676000 | $0.4299000 |
| 2023-02-19 | $0.4639000 | $0.4462000 | $0.4610000 | $0.4447000 |
| 2023-02-20 | $0.4462000 | $0.4476000 | $0.4712000 | $0.4471000 |
| 2023-02-21 | $0.4476000 | $0.4303000 | $0.4853000 | $0.3902000 |
| 2023-02-22 | $0.4303000 | $0.4571000 | $0.4709000 | $0.3773000 |
| 2023-02-23 | $0.4571000 | $0.4666000 | $0.4712000 | $0.4044000 |
| 2023-02-24 | $0.4666000 | $0.4156000 | $0.4573000 | $0.4156000 |
| 2023-02-25 | $0.4156000 | $0.3538000 | $0.4223000 | $0.3169000 |
| 2023-02-26 | $0.3538000 | $0.4372000 | $0.4617000 | $0.3463000 |
| 2023-02-27 | $0.4372000 | $0.3984000 | $0.4632000 | $0.3415000 |
| 2023-02-28 | $0.3984000 | $0.3401000 | $0.4569000 | $0.3401000 |
| 2023-03-01 | $0.3401000 | $0.3797000 | $0.3809000 | $0.3234000 |
| 2023-03-02 | $0.3797000 | $0.3461000 | $0.3769000 | $0.2994000 |
| 2023-03-03 | $0.3461000 | $0.3247000 | $0.3325000 | $0.3164000 |
| 2023-03-04 | $0.3247000 | $0.3082000 | $0.3245000 | $0.2644000 |
| 2023-03-05 | $0.3082000 | $0.3340000 | $0.3347000 | $0.2661000 |
| 2023-03-06 | $0.3340000 | $0.2790000 | $0.3337000 | $0.1813000 |
| 2023-03-07 | $0.2790000 | $0.2782000 | $0.2970000 | $0.2078000 |
| 2023-03-08 | $0.2782000 | $0.2449000 | $0.3171000 | $0.2067000 |
| 2023-03-09 | $0.2449000 | $0.2666000 | $0.2729000 | $0.1939000 |
| 2023-03-10 | $0.2666000 | $0.2966000 | $0.2966000 | $0.2296000 |
| 2023-03-11 | $0.2966000 | $0.2570000 | $0.3044000 | $0.2407000 |
| 2023-03-12 | $0.2570000 | $0.2027000 | $0.2939000 | $0.1593000 |
| 2023-03-13 | $0.2027000 | $0.2505000 | $0.2544000 | $0.1958000 |
| 2023-03-14 | $0.2505000 | $0.2471000 | $0.2563000 | $0.2303000 |
| 2023-03-15 | $0.2471000 | $0.2559000 | $0.2559000 | $0.2225000 |
| 2023-03-16 | $0.2559000 | $0.2330000 | $0.2630000 | $0.1819000 |
| 2023-03-17 | $0.2330000 | $0.2431000 | $0.2590000 | $0.2302000 |
| 2023-03-18 | $0.2431000 | $0.2517000 | $0.2517000 | $0.2258000 |
| 2023-03-19 | $0.2517000 | $0.2380000 | $0.2616000 | $0.2036000 |
| 2023-03-20 | $0.2380000 | $0.2383000 | $0.2383000 | $0.2022000 |
| 2023-03-21 | $0.2383000 | $0.2404000 | $0.2416000 | $0.2230000 |
| 2023-03-22 | $0.2404000 | $0.2336000 | $0.2336000 | $0.2194000 |
| 2023-03-23 | $0.2336000 | $0.2392000 | $0.2424000 | $0.2285000 |
| 2023-03-24 | $0.2392000 | $0.1996000 | $0.2345000 | $0.1996000 |
| 2023-03-25 | $0.1996000 | $0.2254000 | $0.2290000 | $0.1812000 |
| 2023-03-26 | $0.2254000 | $0.2119000 | $0.2332000 | $0.1831000 |
| 2023-03-27 | $0.2119000 | $0.2079000 | $0.2079000 | $0.1805000 |
| 2023-03-28 | $0.2079000 | $0.2032000 | $0.2138000 | $0.1866000 |
| 2023-03-29 | $0.2032000 | $0.2002000 | $0.2113000 | $0.1764000 |
| 2023-03-30 | $0.2002000 | $0.1702000 | $0.1988000 | $0.1570000 |
| 2023-03-31 | $0.1702000 | $0.1840000 | $0.1848000 | $0.1580000 |
| 2023-04-01 | $0.1840000 | $0.1870000 | $0.1887000 | $0.1651000 |
| 2023-04-02 | $0.1870000 | $0.1767000 | $0.1852000 | $0.1584000 |
| 2023-04-03 | $0.1767000 | $0.1738000 | $0.1752000 | $0.1685000 |
| 2023-04-04 | $0.1738000 | $0.1795000 | $0.1803000 | $0.1710000 |
| 2023-04-05 | $0.1795000 | $0.1719000 | $0.1804000 | $0.1713000 |
| 2023-04-06 | $0.1719000 | $0.1717000 | $0.1719000 | $0.1717000 |
| 2023-04-08 | $0.1630000 | $0.1806000 | $0.1806000 | $0.1633000 |
| 2023-04-09 | $0.1806000 | $0.2012000 | $0.2012000 | $0.1621000 |
| 2023-04-10 | $0.2012000 | $0.2114000 | $0.2292000 | $0.1862000 |
| 2023-04-11 | $0.2114000 | $0.2113000 | $0.2343000 | $0.1847000 |
| 2023-04-12 | $0.2113000 | $0.2114000 | $0.2114000 | $0.2113000 |
| 2023-04-13 | $0.2123000 | $0.2235000 | $0.2353000 | $0.1961000 |
| 2023-04-14 | $0.2235000 | $0.2138000 | $0.2357000 | $0.1741000 |
| 2023-04-15 | $0.2138000 | $0.2074000 | $0.2171000 | $0.1922000 |
| 2023-04-16 | $0.2074000 | $0.2080000 | $0.2174000 | $0.1925000 |
| 2023-04-17 | $0.2080000 | $0.2014000 | $0.2020000 | $0.1870000 |
| 2023-04-18 | $0.2014000 | $0.2243000 | $0.2243000 | $0.1818000 |
| 2023-04-19 | $0.2243000 | $0.2185000 | $0.2471000 | $0.1975000 |
| 2023-04-20 | $0.2185000 | $0.2082000 | $0.2299000 | $0.2056000 |
| 2023-04-21 | $0.2082000 | $0.2233000 | $0.2233000 | $0.2009000 |
| 2023-04-22 | $0.2233000 | $0.2278000 | $0.2278000 | $0.2111000 |
| 2023-04-23 | $0.2278000 | $0.2335000 | $0.2547000 | $0.2260000 |
| 2023-04-24 | $0.2335000 | $0.2584000 | $0.2725000 | $0.2251000 |
| 2023-04-25 | $0.2584000 | $0.2477000 | $0.2831000 | $0.2378000 |
| 2023-04-26 | $0.2477000 | $0.2843000 | $0.2843000 | $0.2246000 |
| 2023-04-27 | $0.2843000 | $0.2831000 | $0.2949000 | $0.2609000 |
| 2023-04-28 | $0.2831000 | $0.2978000 | $0.2984000 | $0.2699000 |
| 2023-04-29 | $0.2978000 | $0.2989000 | $0.2989000 | $0.2761000 |
| 2023-04-30 | $0.2989000 | $0.3216000 | $0.3216000 | $0.2988000 |
| 2023-05-01 | $0.3216000 | $0.3648000 | $0.3648000 | $0.3019000 |
| 2023-05-02 | $0.3648000 | $0.3564000 | $0.3727000 | $0.3251000 |
| 2023-05-03 | $0.3564000 | $0.3865000 | $0.4356000 | $0.3276000 |
| 2023-05-04 | $0.3865000 | $0.3842000 | $0.3842000 | $0.3833000 |
| 2023-05-05 | $0.3842000 | $0.4102000 | $0.4238000 | $0.3924000 |
| 2023-05-06 | $0.4102000 | $0.3899000 | $0.4052000 | $0.3899000 |
| 2023-05-07 | $0.3899000 | $0.4569000 | $0.4569000 | $0.3849000 |
| 2023-05-08 | $0.4569000 | $0.3873000 | $0.4723000 | $0.3873000 |
| 2023-05-09 | $0.3873000 | $0.4575000 | $0.4703000 | $0.3776000 |
| 2023-05-10 | $0.4575000 | $0.4492000 | $0.4661000 | $0.4144000 |
| 2023-05-11 | $0.4492000 | $0.4493000 | $0.4493000 | $0.4488000 |
| 2023-05-12 | $0.4384000 | $0.4297000 | $0.4496000 | $0.3976000 |
| 2023-05-13 | $0.4297000 | $0.4296000 | $0.4298000 | $0.4296000 |
| 2023-05-14 | $0.4225000 | $0.4552000 | $0.4570000 | $0.3962000 |
| 2023-05-15 | $0.4552000 | $0.4462000 | $0.4617000 | $0.4161000 |
| 2023-05-16 | $0.4462000 | $0.4462000 | $0.4464000 | $0.4459000 |
Märkte
Agoras Tokens Crypto Market
| Pair | Austausch |
|---|---|
| AGRS/BTC | bittrex |
| AGRS/USDT | bittrex |
| AGRS/BTC | chaoex |
| AGRS/USDT | probit |
| AGRS/BTC | upbit |
| AGRS/KRW | upbit |
Description
Agoras Tokens Crypto ICO Description
Tau is a programming language with blockchain built-ins. Its main feature is being consistently decidable (see tauchain.org). Agoras is an application over Tau-Chain, being first and foremost a smart currency offering predictable and verifiable contracts, and will offer several markets. The token issued on the OMNI layer is (54) is the official IDNIs Agoras Intermediate Token.
Technologie
Agoras Tokens Crypto Technology
Sorry, detailed technology about Agoras Tokens is not currently available
Eigenschaften
Agoras Tokens Crypto Features
Sorry, detailed features about Agoras Tokens is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort