LEND Coin Values LEND
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2904
Märkte: 94961
Marktkapitalisierung
24h Vol
2904
Kryptowährungen57.68%
Bitcoin AktieAave Crypto Coin Rank 39
Webseite
1,299,999,942 LEND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aave
Aave valuesUSD Preis $ 0.2003
$ 0.2003
Aave BTC Preis 0.00002165
0.00002165
Aave 24h Vol $ 22,683,027
$ 22,683,027
Aave Marktkapitalisierung $ 260,342,064
$ 260,342,064
24h Vol
2,452 BTC 1 H
3.55 %
24 H
14.68 %
7 d
58.02 %
Heute Aave Preis in US-Dollar ist derzeit
0.2003
USD, und wenn in konvertiert Bitcoin ist
0.00002165
BTC. Insgesamt 1,299,999,942 LEND sind derzeit auf dem Markt im Umlauf. Aave Die Preise erfahren derzeit eine Änderung von 14.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.227 M US dollars Aave wurde gehandelt Krypto-Austausch. Erhalten Aave's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LEND Diagramme
Aave Preis Diagramme
LEND Hoch / Niedrig Preis Chart
Aave Preis Hoch / Niedrig Preis Chart
Historische Daten
Aave Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-11-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-20 | $1.92 | $1.93 | $1.92 | $1.91 |
| 2022-07-21 | $1.89 | $1.91 | $1.89 | $1.89 |
| 2022-07-22 | $1.96 | $1.97 | $1.96 | $1.96 |
| 2022-07-23 | $1.91 | $1.92 | $1.91 | $1.91 |
| 2022-07-24 | $1.92 | $1.94 | $1.92 | $1.92 |
| 2022-07-25 | $1.98 | $2.00 | $1.98 | $1.98 |
| 2022-07-26 | $1.79 | $1.80 | $1.79 | $1.79 |
| 2022-07-27 | $1.80 | $1.82 | $1.80 | $1.80 |
| 2022-07-28 | $2.03 | $2.05 | $2.03 | $2.03 |
| 2022-07-29 | $2.14 | $2.16 | $2.14 | $2.14 |
| 2022-07-30 | $2.14 | $2.16 | $2.14 | $2.14 |
| 2022-07-31 | $2.11 | $2.13 | $2.11 | $2.11 |
| 2022-08-01 | $2.09 | $2.10 | $2.09 | $2.08 |
| 2022-08-02 | $2.02 | $2.04 | $2.02 | $2.02 |
| 2022-08-03 | $2.03 | $2.04 | $2.03 | $2.02 |
| 2022-08-04 | $2.01 | $2.03 | $2.01 | $2.01 |
| 2022-08-05 | $2.00 | $2.01 | $2.00 | $2.00 |
| 2022-08-06 | $2.16 | $2.18 | $2.16 | $2.16 |
| 2022-08-07 | $2.10 | $2.12 | $2.10 | $2.10 |
| 2022-08-08 | $2.11 | $2.13 | $2.11 | $2.11 |
| 2022-08-09 | $2.21 | $2.23 | $2.21 | $2.21 |
| 2022-08-10 | $2.11 | $2.13 | $2.11 | $2.11 |
| 2022-08-11 | $2.30 | $2.32 | $2.30 | $2.30 |
| 2022-08-12 | $2.34 | $2.36 | $2.34 | $2.34 |
| 2022-08-13 | $2.43 | $2.45 | $2.43 | $2.43 |
| 2022-08-14 | $2.46 | $2.49 | $2.46 | $2.46 |
| 2022-08-15 | $2.40 | $2.43 | $2.41 | $2.40 |
| 2022-08-16 | $2.36 | $2.38 | $2.36 | $2.36 |
| 2022-08-17 | $2.33 | $2.35 | $2.33 | $2.33 |
| 2022-08-18 | $2.28 | $2.30 | $2.28 | $2.28 |
| 2022-08-19 | $2.29 | $2.31 | $2.29 | $2.29 |
| 2022-08-20 | $2.00 | $2.01 | $2.00 | $2.00 |
| 2022-08-21 | $1.96 | $1.97 | $1.96 | $1.96 |
| 2022-08-22 | $2.01 | $2.03 | $2.01 | $2.01 |
| 2022-08-23 | $2.02 | $2.04 | $2.02 | $2.02 |
| 2022-08-24 | $2.07 | $2.09 | $2.07 | $2.07 |
| 2022-08-25 | $2.06 | $2.07 | $2.06 | $2.06 |
| 2022-08-26 | $2.11 | $2.12 | $2.11 | $2.10 |
| 2022-09-22 | $1.55 | $1.56 | $1.55 | $1.55 |
| 2022-09-23 | $1.65 | $1.66 | $1.65 | $1.65 |
| 2022-09-25 | $1.64 | $1.65 | $1.64 | $1.63 |
| 2022-09-26 | $1.61 | $1.62 | $1.61 | $1.61 |
| 2022-09-29 | $1.66 | $1.68 | $1.66 | $1.66 |
| 2022-09-30 | $1.66 | $1.67 | $1.66 | $1.66 |
| 2022-10-01 | $1.65 | $1.66 | $1.65 | $1.65 |
| 2022-10-02 | $1.63 | $1.64 | $1.63 | $1.63 |
| 2022-10-04 | $1.64 | $1.66 | $1.64 | $1.64 |
| 2022-10-05 | $1.69 | $1.71 | $1.69 | $1.69 |
| 2022-10-07 | $1.68 | $1.69 | $1.68 | $1.68 |
| 2022-10-08 | $1.65 | $1.67 | $1.65 | $1.65 |
| 2022-10-09 | $1.63 | $1.65 | $1.63 | $1.63 |
| 2022-10-10 | $1.64 | $1.66 | $1.64 | $1.64 |
| 2022-10-11 | $1.60 | $1.62 | $1.60 | $1.60 |
| 2022-10-12 | $1.59 | $1.60 | $1.59 | $1.59 |
| 2022-10-13 | $1.61 | $1.62 | $1.61 | $1.61 |
| 2022-10-14 | $1.60 | $1.61 | $1.60 | $1.60 |
| 2022-10-15 | $1.61 | $1.62 | $1.61 | $1.61 |
| 2022-10-16 | $1.58 | $1.60 | $1.58 | $1.58 |
| 2022-10-17 | $1.62 | $1.64 | $1.62 | $1.62 |
| 2022-10-18 | $1.65 | $1.67 | $1.65 | $1.65 |
| 2022-10-19 | $1.63 | $1.64 | $1.63 | $1.63 |
| 2022-10-20 | $1.60 | $1.61 | $1.60 | $1.59 |
| 2022-10-21 | $0.5359000 | $0.8591000 | $0.7950000 | $0.5358000 |
| 2022-10-22 | $0.5393000 | $0.8650000 | $0.8002000 | $0.5393000 |
| 2022-10-23 | $0.5405000 | $0.8667000 | $0.8018000 | $0.5405000 |
| 2022-10-24 | $0.5508000 | $0.8832000 | $0.8171000 | $0.5507000 |
| 2022-10-25 | $0.5440000 | $0.8722000 | $0.8070000 | $0.5440000 |
| 2022-10-26 | $0.5653000 | $0.9074000 | $0.8394000 | $0.5652000 |
| 2022-10-27 | $0.5847000 | $0.9370000 | $0.8673000 | $0.5843000 |
| 2022-10-28 | $0.5711000 | $0.9157000 | $0.8473000 | $0.5711000 |
| 2022-10-29 | $0.5797000 | $0.9293000 | $0.8598000 | $0.5795000 |
| 2022-10-30 | $0.5859000 | $0.9393000 | $0.8692000 | $0.5858000 |
| 2022-10-31 | $0.5805000 | $0.9309000 | $0.8612000 | $0.5805000 |
| 2022-11-01 | $0.5767000 | $0.9247000 | $0.8555000 | $0.5766000 |
| 2022-11-02 | $0.5763000 | $0.9241000 | $0.8550000 | $0.5763000 |
| 2022-11-03 | $0.5670000 | $0.9092000 | $0.8412000 | $0.5670000 |
| 2022-11-05 | $0.5952000 | $0.9545000 | $0.8830000 | $0.5951000 |
| 2022-11-06 | $0.5994000 | $0.9610000 | $0.8891000 | $0.5993000 |
| 2022-11-07 | $0.5884000 | $0.9433000 | $0.8729000 | $0.5883000 |
| 2022-11-08 | $0.5795000 | $0.9288000 | $0.8596000 | $0.5792000 |
| 2022-11-09 | $0.5218000 | $0.8363000 | $0.7741000 | $0.5216000 |
| 2022-11-10 | $0.4452000 | $0.7141000 | $0.6612000 | $0.4451000 |
| 2022-11-11 | $0.4941000 | $0.7918000 | $0.7330000 | $0.4938000 |
| 2022-11-12 | $0.4786000 | $0.7687000 | $0.7113000 | $0.4786000 |
| 2022-11-13 | $0.4720000 | $0.7568000 | $0.7006000 | $0.4720000 |
| 2022-11-14 | $0.4589000 | $0.7355000 | $0.6807000 | $0.4586000 |
| 2022-11-15 | $0.4669000 | $0.7480000 | $0.6926000 | $0.4665000 |
| 2022-11-16 | $0.4750000 | $0.7614000 | $0.7046000 | $0.4748000 |
| 2022-11-17 | $0.4685000 | $0.7515000 | $0.6952000 | $0.4684000 |
| 2022-11-18 | $0.4694000 | $0.7526000 | $0.6963000 | $0.4694000 |
| 2022-11-19 | $0.4693000 | $0.7522000 | $0.6962000 | $0.4691000 |
| 2022-11-20 | $0.4695000 | $0.7523000 | $0.6964000 | $0.4691000 |
| 2022-11-21 | $0.4574000 | $0.7333000 | $0.6785000 | $0.4572000 |
| 2022-11-22 | $0.4435000 | $0.7114000 | $0.6581000 | $0.4434000 |
| 2022-11-23 | $0.4558000 | $0.7307000 | $0.6764000 | $0.4556000 |
| 2022-11-24 | $0.4669000 | $0.7487000 | $0.6928000 | $0.4668000 |
| 2022-11-25 | $0.4668000 | $0.7484000 | $0.6925000 | $0.4667000 |
| 2022-11-26 | $0.4645000 | $0.7451000 | $0.6893000 | $0.4645000 |
| 2022-11-27 | $0.4629000 | $0.7421000 | $0.6867000 | $0.4628000 |
| 2022-11-28 | $0.4621000 | $0.7408000 | $0.6855000 | $0.4618000 |
| 2022-11-29 | $0.4561000 | $0.7307000 | $0.6765000 | $0.4557000 |
| 2022-11-30 | $0.4624000 | $0.7415000 | $0.6860000 | $0.4624000 |
| 2022-12-01 | $0.4829000 | $0.7743000 | $0.7164000 | $0.4828000 |
| 2022-12-02 | $0.4778000 | $0.7659000 | $0.7087000 | $0.4776000 |
| 2022-12-03 | $0.4810000 | $0.7715000 | $0.7137000 | $0.4810000 |
| 2022-12-04 | $0.4752000 | $0.7620000 | $0.7050000 | $0.4752000 |
| 2022-12-05 | $0.4815000 | $0.7720000 | $0.7144000 | $0.4814000 |
| 2022-12-06 | $0.4774000 | $0.7658000 | $0.7084000 | $0.4774000 |
| 2022-12-07 | $0.4808000 | $0.7712000 | $0.7134000 | $0.4808000 |
| 2022-12-08 | $0.4738000 | $0.7598000 | $0.7029000 | $0.4738000 |
| 2022-12-09 | $0.4847000 | $0.7772000 | $0.7190000 | $0.4846000 |
| 2022-12-10 | $0.4820000 | $0.7728000 | $0.7149000 | $0.4819000 |
| 2022-12-11 | $0.4820000 | $0.7728000 | $0.7150000 | $0.4820000 |
| 2022-12-12 | $0.4810000 | $0.7712000 | $0.7135000 | $0.4810000 |
| 2022-12-13 | $0.4843000 | $0.7765000 | $0.7183000 | $0.4842000 |
| 2022-12-14 | $0.5002000 | $0.8015000 | $0.7420000 | $0.4999000 |
| 2022-12-15 | $0.5009000 | $0.8032000 | $0.7431000 | $0.5009000 |
| 2022-12-16 | $0.4885000 | $0.7833000 | $0.7246000 | $0.4885000 |
| 2022-12-17 | $0.4688000 | $0.7515000 | $0.6954000 | $0.4687000 |
| 2022-12-18 | $0.4722000 | $0.7572000 | $0.7005000 | $0.4722000 |
| 2022-12-19 | $0.4711000 | $0.7556000 | $0.6990000 | $0.4711000 |
| 2022-12-20 | $0.4627000 | $0.7417000 | $0.6863000 | $0.4626000 |
| 2022-12-21 | $0.4756000 | $0.7626000 | $0.7055000 | $0.4756000 |
| 2022-12-22 | $0.4734000 | $0.7589000 | $0.7022000 | $0.4732000 |
| 2022-12-23 | $0.4732000 | $0.7589000 | $0.7021000 | $0.4732000 |
| 2022-12-24 | $0.4722000 | $0.7571000 | $0.7004000 | $0.4722000 |
| 2022-12-25 | $0.4738000 | $0.7597000 | $0.7028000 | $0.4738000 |
| 2022-12-26 | $0.4736000 | $0.7594000 | $0.7026000 | $0.4736000 |
| 2022-12-27 | $0.4760000 | $0.7637000 | $0.7065000 | $0.4760000 |
| 2022-12-28 | $0.4700000 | $0.7535000 | $0.6972000 | $0.4699000 |
| 2022-12-29 | $0.4654000 | $0.7463000 | $0.6904000 | $0.4654000 |
| 2022-12-30 | $0.4680000 | $0.7503000 | $0.6942000 | $0.4679000 |
| 2022-12-31 | $0.4671000 | $0.7490000 | $0.6929000 | $0.4671000 |
| 2023-01-01 | $0.4652000 | $0.7459000 | $0.6901000 | $0.4652000 |
| 2023-01-02 | $0.4675000 | $0.7496000 | $0.6935000 | $0.4674000 |
| 2023-01-03 | $0.4691000 | $0.7520000 | $0.6958000 | $0.4690000 |
| 2023-01-04 | $0.4691000 | $0.7521000 | $0.6958000 | $0.4691000 |
| 2023-01-05 | $0.4741000 | $0.7602000 | $0.7032000 | $0.4740000 |
| 2023-01-06 | $0.4735000 | $0.7592000 | $0.7023000 | $0.4735000 |
| 2023-01-07 | $0.4769000 | $0.7647000 | $0.7075000 | $0.4769000 |
| 2023-01-08 | $0.4768000 | $0.7646000 | $0.7073000 | $0.4768000 |
| 2023-01-09 | $0.4816000 | $0.7728000 | $0.7149000 | $0.4816000 |
| 2023-01-10 | $0.4834000 | $0.7751000 | $0.7171000 | $0.4834000 |
| 2023-01-11 | $0.4908000 | $0.7870000 | $0.7281000 | $0.4908000 |
| 2023-01-12 | $0.5048000 | $0.8098000 | $0.7493000 | $0.5048000 |
| 2023-01-13 | $0.5304000 | $0.8506000 | $0.7870000 | $0.5304000 |
| 2023-01-14 | $0.5609000 | $0.8989000 | $0.8321000 | $0.5606000 |
| 2023-01-15 | $0.5897000 | $0.9457000 | $0.8749000 | $0.5896000 |
| 2023-01-16 | $0.5875000 | $0.9420000 | $0.8716000 | $0.5875000 |
| 2023-01-17 | $0.5963000 | $0.9559000 | $0.8846000 | $0.5961000 |
| 2023-01-18 | $0.5948000 | $0.9537000 | $0.8823000 | $0.5946000 |
| 2023-01-19 | $0.5819000 | $0.9330000 | $0.8631000 | $0.5817000 |
| 2023-01-20 | $0.5933000 | $0.9513000 | $0.8802000 | $0.5932000 |
| 2023-01-21 | $0.6381000 | $1.02 | $0.9468000 | $0.6380000 |
| 2023-01-22 | $0.6413000 | $1.03 | $0.9513000 | $0.6411000 |
| 2023-01-23 | $0.6392000 | $1.03 | $0.9482000 | $0.6390000 |
| 2023-01-24 | $0.6449000 | $1.03 | $0.9567000 | $0.6449000 |
| 2023-01-25 | $0.6370000 | $1.02 | $0.9449000 | $0.6366000 |
| 2023-01-26 | $0.6491000 | $1.04 | $0.9636000 | $0.6491000 |
| 2023-01-27 | $0.6475000 | $1.04 | $0.9608000 | $0.6475000 |
| 2023-01-28 | $0.6494000 | $1.04 | $0.9633000 | $0.6492000 |
| 2023-01-29 | $0.6481000 | $1.04 | $0.9613000 | $0.6480000 |
| 2023-01-30 | $0.6682000 | $1.07 | $0.9913000 | $0.6681000 |
| 2023-01-31 | $0.6425000 | $1.03 | $0.9531000 | $0.6423000 |
| 2023-02-01 | $0.6509000 | $1.04 | $0.9658000 | $0.6508000 |
| 2023-02-02 | $0.6678000 | $1.07 | $0.9910000 | $0.6677000 |
| 2023-02-03 | $0.6605000 | $1.06 | $0.9825000 | $0.6604000 |
| 2023-02-04 | $0.6595000 | $1.06 | $0.9783000 | $0.6592000 |
| 2023-02-05 | $0.6566000 | $1.05 | $0.9739000 | $0.6565000 |
| 2023-02-06 | $0.6456000 | $1.04 | $0.9576000 | $0.6454000 |
| 2023-02-07 | $0.6405000 | $1.03 | $0.9501000 | $0.6403000 |
| 2023-02-08 | $0.6543000 | $1.05 | $0.9707000 | $0.6543000 |
| 2023-02-09 | $0.6461000 | $1.04 | $0.9587000 | $0.6461000 |
| 2023-02-10 | $0.6137000 | $0.9839000 | $0.9103000 | $0.6135000 |
| 2023-02-13 | $0.6132000 | $0.9831000 | $0.9095000 | $0.6131000 |
| 2023-02-14 | $0.6131000 | $0.9831000 | $0.9095000 | $0.6131000 |
| 2023-02-15 | $0.6249000 | $1.00 | $0.9270000 | $0.6246000 |
| 2023-02-16 | $0.6847000 | $1.10 | $1.02 | $0.6846000 |
| 2023-02-17 | $0.6623000 | $1.06 | $0.9830000 | $0.6620000 |
| 2023-02-18 | $0.6916000 | $1.11 | $1.03 | $0.6912000 |
| 2023-02-19 | $0.6933000 | $1.11 | $1.03 | $0.6932000 |
| 2023-02-20 | $0.6835000 | $1.10 | $1.01 | $0.6831000 |
| 2023-02-21 | $0.6989000 | $1.12 | $1.04 | $0.6989000 |
| 2023-02-22 | $0.6880000 | $1.10 | $1.02 | $0.6880000 |
| 2023-02-23 | $0.6806000 | $1.09 | $1.01 | $0.6806000 |
| 2023-02-24 | $0.6737000 | $1.08 | $0.9998000 | $0.6737000 |
| 2023-02-25 | $0.6526000 | $1.05 | $0.9680000 | $0.6524000 |
| 2023-02-26 | $0.6519000 | $1.05 | $0.9671000 | $0.6519000 |
| 2023-02-27 | $0.6629000 | $1.06 | $0.9835000 | $0.6629000 |
| 2023-02-28 | $0.6610000 | $1.06 | $0.9806000 | $0.6607000 |
| 2023-03-01 | $0.6510000 | $1.04 | $0.9659000 | $0.6510000 |
| 2023-03-02 | $0.6652000 | $1.07 | $0.9868000 | $0.6651000 |
| 2023-03-03 | $0.6604000 | $1.06 | $0.9798000 | $0.6604000 |
| 2023-03-04 | $0.6293000 | $1.01 | $0.9334000 | $0.6289000 |
| 2023-03-05 | $0.6290000 | $1.01 | $0.9330000 | $0.6289000 |
| 2023-03-06 | $0.6313000 | $1.01 | $0.9364000 | $0.6311000 |
| 2023-03-07 | $0.6306000 | $1.01 | $0.9357000 | $0.6306000 |
| 2023-03-08 | $0.6247000 | $1.00 | $0.9267000 | $0.6247000 |
| 2023-03-09 | $0.6108000 | $0.9795000 | $0.9061000 | $0.6107000 |
| 2023-03-10 | $0.5732000 | $0.9190000 | $0.8503000 | $0.5730000 |
| 2023-03-11 | $0.5687000 | $0.9116000 | $0.8435000 | $0.5685000 |
| 2023-03-12 | $0.5800000 | $0.9298000 | $0.8604000 | $0.5798000 |
| 2023-03-13 | $0.6241000 | $1.01 | $0.9293000 | $0.6240000 |
| 2023-03-14 | $0.6812000 | $1.09 | $1.01 | $0.6811000 |
| 2023-03-15 | $0.6967000 | $1.12 | $1.03 | $0.6964000 |
| 2023-03-16 | $0.6857000 | $1.10 | $1.02 | $0.6855000 |
| 2023-03-17 | $0.7049000 | $1.13 | $1.05 | $0.7047000 |
| 2023-03-18 | $0.7722000 | $1.24 | $1.15 | $0.7722000 |
| 2023-03-19 | $0.7590000 | $1.22 | $1.13 | $0.7590000 |
| 2023-03-20 | $0.7890000 | $1.27 | $1.17 | $0.7890000 |
| 2023-03-21 | $0.7825000 | $1.26 | $1.16 | $0.7824000 |
| 2023-03-22 | $0.7932000 | $1.27 | $1.18 | $0.7928000 |
| 2023-03-23 | $0.7687000 | $1.23 | $1.14 | $0.7686000 |
| 2023-03-24 | $0.7976000 | $1.28 | $1.18 | $0.7975000 |
| 2023-03-25 | $0.7736000 | $1.24 | $1.15 | $0.7734000 |
| 2023-03-26 | $0.7737000 | $1.24 | $1.15 | $0.7736000 |
| 2023-03-27 | $0.7878000 | $1.26 | $1.17 | $0.7875000 |
| 2023-03-28 | $0.7639000 | $1.23 | $1.13 | $0.7637000 |
| 2023-03-29 | $0.7675000 | $1.23 | $1.14 | $0.7675000 |
| 2023-03-30 | $0.7979000 | $1.28 | $1.18 | $0.7978000 |
| 2023-03-31 | $0.7890000 | $1.27 | $1.17 | $0.7888000 |
| 2023-04-01 | $0.8014000 | $1.29 | $1.19 | $0.8012000 |
| 2023-04-02 | $0.8010000 | $1.29 | $1.19 | $0.8010000 |
| 2023-04-03 | $0.7932000 | $1.27 | $1.18 | $0.7930000 |
| 2023-04-04 | $0.7826000 | $1.25 | $1.16 | $0.7822000 |
| 2023-04-05 | $0.7929000 | $1.27 | $1.18 | $0.7927000 |
| 2023-04-06 | $0.7930000 | $1.27 | $1.18 | $0.7929000 |
| 2023-04-09 | $0.7866000 | $1.26 | $1.17 | $0.7862000 |
| 2023-04-10 | $0.7975000 | $1.28 | $1.18 | $0.7975000 |
| 2023-04-11 | $0.8345000 | $1.34 | $1.24 | $0.8345000 |
| 2023-04-12 | $0.8506000 | $1.36 | $1.26 | $0.8505000 |
| 2023-04-14 | $0.8556000 | $1.37 | $1.27 | $0.8556000 |
| 2023-04-15 | $0.8581000 | $1.38 | $1.27 | $0.8580000 |
| 2023-04-16 | $0.8532000 | $1.37 | $1.27 | $0.8531000 |
| 2023-04-17 | $0.8533000 | $1.37 | $1.27 | $0.8531000 |
| 2023-04-18 | $0.8286000 | $1.33 | $1.23 | $0.8286000 |
| 2023-04-19 | $0.8554000 | $1.37 | $1.27 | $0.8552000 |
| 2023-04-20 | $0.8112000 | $1.30 | $1.20 | $0.8106000 |
| 2023-04-21 | $0.7948000 | $1.27 | $1.18 | $0.7948000 |
| 2023-04-22 | $0.7671000 | $1.23 | $1.14 | $0.7670000 |
| 2023-04-23 | $0.7828000 | $1.26 | $1.16 | $0.7828000 |
| 2023-04-24 | $0.7766000 | $1.25 | $1.15 | $0.7764000 |
| 2023-04-25 | $0.7744000 | $1.24 | $1.15 | $0.7744000 |
| 2023-04-26 | $0.7966000 | $1.28 | $1.18 | $0.7966000 |
| 2023-04-27 | $0.8001000 | $1.28 | $1.19 | $0.7998000 |
| 2023-04-28 | $0.8297000 | $1.33 | $1.23 | $0.8297000 |
| 2023-04-29 | $0.8256000 | $1.32 | $1.23 | $0.8256000 |
| 2023-04-30 | $0.8231000 | $1.32 | $1.22 | $0.8230000 |
| 2023-05-01 | $0.8227000 | $1.32 | $1.22 | $0.8227000 |
| 2023-05-02 | $0.7903000 | $1.27 | $1.17 | $0.7896000 |
| 2023-05-03 | $0.8075000 | $1.30 | $1.20 | $0.8074000 |
| 2023-05-04 | $0.8172000 | $1.31 | $1.21 | $0.8172000 |
| 2023-05-05 | $0.8123000 | $1.30 | $1.21 | $0.8123000 |
| 2023-05-06 | $0.8316000 | $1.33 | $1.23 | $0.8314000 |
| 2023-05-07 | $0.8144000 | $1.31 | $1.21 | $0.8144000 |
| 2023-05-08 | $0.8041000 | $1.29 | $1.19 | $0.8033000 |
| 2023-05-09 | $0.7816000 | $1.25 | $1.16 | $0.7814000 |
| 2023-05-10 | $0.7789000 | $1.25 | $1.16 | $0.7789000 |
| 2023-05-11 | $0.7775000 | $1.25 | $1.15 | $0.7774000 |
| 2023-05-13 | $0.7544000 | $1.21 | $1.12 | $0.7543000 |
| 2023-05-15 | $0.7579000 | $1.22 | $1.12 | $0.7578000 |
| 2023-05-16 | $0.7647000 | $1.23 | $1.13 | $0.7645000 |
Märkte
Aave Crypto Market
| Pair | Austausch |
|---|---|
| LEND/BTC | aax |
| LEND/USDT | aax |
| LEND/BTC | abcc |
| LEND/ETH | abcc |
| LEND/BTC | bibox |
| LEND/ETH | bibox |
| LEND/USDT | bibox |
| LEND/BTC | bilaxy |
| LEND/BKRW | binance |
| LEND/BTC | binance |
| LEND/BUSD | binance |
| LEND/ETH | binance |
| LEND/USDT | binance |
| LEND/ETH | bitcoincom |
| LEND/USDT | bitz |
| LEND/USDT | bkex |
| LEND/BTC | bleutrade |
| LEND/DOGE | bleutrade |
| LEND/ETH | bleutrade |
| LEND/USDT | bleutrade |
| LEND/USDT | bw |
| LEND/USDT | coinbene |
| LEND/BTC | coindeal |
| LEND/BTC | coinex |
| LEND/ETH | coinex |
| LEND/USDT | coinex |
| LEND/ETH | etherdelta |
| LEND/ETH | ethermium |
| LEND/ETH | extstock |
| LEND/USD | ftx |
| LEND/USDT | ftx |
| LEND/ETH | gateio |
| LEND/USDT | gateio |
| LEND/BTC | hitbtc |
| LEND/ETH | hitbtc |
| LEND/BTC | huobikorea |
| LEND/ETH | huobikorea |
| LEND/USDT | huobikorea |
| LEND/BTC | huobipro |
| LEND/ETH | huobipro |
| LEND/USDT | huobipro |
| LEND/ETH | idex |
| LEND/IDR | indodax |
| LEND/BTC | kucoin |
| LEND/ETH | kucoin |
| LEND/USDT | kucoin |
| LEND/USDT | lbank |
| LEND/BTC | okex |
| LEND/ETH | okex |
| LEND/USDT | okex |
| LEND/BTC | poloniex |
| LEND/USDT | poloniex |
| LEND/WETH | sushiswap |
| LEND/ETH | switcheo |
| LEND/USDT | tokok |
| LEND/ETH | uniswap |
| LEND/USDC | uniswapv2 |
| LEND/WETH | uniswapv2 |
| LEND/BTC | yobit |
| LEND/DOGE | yobit |
| LEND/ETH | yobit |
| LEND/RUR | yobit |
| LEND/USD | yobit |
| LEND/WAVES | yobit |
| LEND/USDT | zb |
Description
Aave Crypto ICO Description
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.
Technologie
Aave Crypto Technology
Sorry, detailed technology about Aave is not currently available
Eigenschaften
Aave Crypto Features
Sorry, detailed features about Aave is not currently available
Aave News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort