3X Short Bitcoin Token - Leben 3X Short Bitcoin Token Preis und Marktkapitalisierung

3X Short Bitcoin Token Crypto Coin Rank 2091

Webseite

N/A

24h Vol

148 BTC

1 H

0.8 %

24 H

-0.61 %

7 d

-4.64 %

Heute 3X Short Bitcoin Token Preis in US-Dollar ist derzeit 1.69 USD, und wenn in konvertiert Bitcoin ist 0.00018218 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. 3X Short Bitcoin Token Die Preise erfahren derzeit eine Änderung von -0.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.014 M US dollars 3X Short Bitcoin Token wurde gehandelt Krypto-Austausch. Erhalten 3X Short Bitcoin Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

3X Short Bitcoin Token

Symbol

BEAR

Algorithmus

ETH Token

BTC Preis

0.00018218 BTC

BTC Markt

0 BTC

BTC 24h Vol

148 BTC

Insgesamt abgebaute Münzen

0 BEAR

0.8 %

24h

-0.61 %

-4.64 %

Twitter

3X Short Bitcoin Token

Webseite

3X Short Bitcoin Token

BEAR Diagramme

BEAR Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-01-30	$18.90	$17.80	$19.25	$17.23
2020-01-31	$17.80	$18.83	$19.44	$17.63
2020-02-01	$18.83	$18.54	$19.07	$18.07
2020-02-02	$18.54	$19.00	$19.73	$18.14
2020-02-03	$19.00	$19.42	$19.70	$17.40
2020-02-04	$19.42	$20.10	$20.63	$18.98
2020-02-05	$20.10	$16.85	$20.30	$16.12
2020-02-06	$16.85	$16.22	$17.25	$15.50
2020-02-07	$16.22	$16.01	$16.57	$15.65
2020-02-08	$16.01	$15.58	$16.79	$15.30
2020-02-09	$15.58	$14.42	$15.57	$14.27
2020-02-10	$14.42	$15.79	$16.15	$14.23
2020-02-11	$15.79	$13.85	$16.49	$13.49
2020-02-12	$13.85	$13.49	$13.91	$12.81
2020-02-13	$13.49	$14.13	$14.58	$12.70
2020-02-14	$14.13	$13.70	$14.68	$13.56
2020-02-15	$13.70	$15.52	$15.84	$13.56
2020-02-16	$15.52	$15.47	$16.45	$14.84
2020-02-17	$15.47	$16.37	$17.66	$15.37
2020-02-18	$16.37	$14.16	$17.03	$13.64
2020-02-19	$14.16	$16.54	$16.75	$13.50
2020-02-20	$16.54	$16.62	$17.22	$15.62
2020-02-21	$16.62	$16.30	$16.74	$15.79
2020-02-22	$16.30	$16.43	$16.91	$16.11
2020-02-23	$16.43	$14.89	$16.43	$14.66
2020-02-24	$14.89	$16.36	$17.15	$14.67
2020-02-25	$16.36	$18.25	$18.50	$16.31
2020-02-26	$18.25	$21.44	$22.44	$17.94
2020-02-27	$21.44	$21.24	$23.37	$19.99
2020-02-28	$21.24	$22.01	$24.07	$20.58
2020-02-29	$22.01	$23.44	$23.44	$21.34
2020-03-01	$23.44	$23.49	$24.66	$21.70
2020-03-02	$23.49	$20.36	$23.84	$19.91
2020-03-03	$20.36	$21.41	$22.04	$20.20
2020-03-04	$21.41	$21.46	$22.07	$20.77
2020-03-05	$21.46	$19.12	$21.44	$18.44
2020-03-06	$19.12	$18.64	$19.59	$18.44
2020-03-07	$18.64	$20.22	$20.52	$18.24
2020-03-08	$20.22	$26.14	$26.36	$20.22
2020-03-09	$26.14	$27.25	$30.09	$24.87
2020-03-10	$27.25	$27.74	$29.44	$25.02
2020-03-11	$27.74	$27.19	$30.95	$26.75
2020-03-12	$27.19	$58.91	$62.73	$27.22
2020-03-13	$58.91	$32.44	$95.36	$28.71
2020-03-14	$32.44	$39.99	$42.08	$31.40
2020-03-15	$39.99	$31.03	$41.04	$24.12
2020-03-16	$31.03	$36.14	$47.87	$30.44
2020-03-17	$36.14	$28.78	$38.14	$25.29
2020-03-18	$28.78	$27.48	$33.86	$27.08
2020-03-19	$27.48	$17.08	$29.50	$14.75
2020-03-20	$17.08	$15.70	$20.42	$11.18
2020-03-21	$15.70	$15.88	$18.33	$13.79
2020-03-22	$15.88	$18.71	$19.22	$14.04
2020-03-23	$18.71	$12.41	$19.48	$11.65
2020-03-24	$12.41	$10.91	$12.91	$10.36
2020-03-25	$10.91	$11.22	$12.42	$9.70
2020-03-26	$11.22	$10.84	$11.97	$10.67
2020-03-27	$10.84	$12.73	$12.97	$10.29
2020-03-28	$12.73	$13.34	$14.65	$12.69
2020-03-29	$13.34	$15.60	$15.70	$13.10
2020-03-30	$15.60	$11.59	$15.65	$10.20
2020-03-31	$11.59	$11.30	$11.62	$10.88
2020-04-01	$11.30	$10.09	$12.74	$9.89
2020-04-02	$10.09	$9.00	$10.35	$7.79
2020-04-03	$9.00	$9.02	$9.52	$7.94
2020-04-04	$9.02	$8.68	$9.36	$8.55
2020-04-05	$8.68	$8.80	$9.22	$8.56
2020-04-06	$8.80	$6.87	$8.94	$6.56
2020-04-07	$6.87	$7.13	$7.41	$6.46
2020-04-08	$7.13	$6.68	$7.28	$6.53
2020-04-09	$6.68	$6.83	$7.28	$6.67
2020-04-10	$6.83	$8.03	$8.33	$6.82
2020-04-11	$8.03	$8.04	$8.37	$7.77
2020-04-12	$8.04	$7.88	$8.31	$6.90
2020-04-13	$7.88	$8.11	$8.96	$7.88
2020-04-14	$8.11	$8.04	$8.34	$7.65
2020-04-15	$8.04	$8.90	$8.93	$7.79
2020-04-16	$8.90	$6.91	$9.41	$6.56
2020-04-17	$6.91	$7.09	$7.16	$6.76
2020-04-18	$7.09	$6.44	$7.13	$6.28
2020-04-19	$6.44	$6.75	$6.88	$6.38
2020-04-20	$6.75	$7.54	$7.77	$6.48
2020-04-21	$7.54	$7.55	$7.76	$7.19
2020-04-22	$7.55	$6.60	$7.59	$6.48
2020-04-23	$6.60	$5.41	$6.81	$5.03
2020-04-24	$5.41	$5.40	$5.60	$5.16
2020-04-25	$5.40	$5.31	$5.52	$4.97
2020-04-26	$5.31	$4.98	$5.43	$4.98
2020-04-27	$4.98	$4.81	$5.07	$4.77
2020-04-28	$4.81	$4.83	$4.99	$4.78
2020-04-29	$4.83	$3.19	$4.85	$2.95
2020-04-30	$3.19	$3.09	$3.27	$2.39
2020-05-01	$3.09	$2.92	$3.10	$2.61
2020-05-02	$2.92	$2.74	$2.97	$2.72
2020-05-03	$2.74	$2.81	$2.97	$2.53
2020-05-04	$2.81	$2.83	$3.14	$2.76
2020-05-05	$2.83	$2.70	$2.91	$2.63
2020-05-06	$2.70	$2.59	$2.78	$2.36
2020-05-07	$2.59	$1.91	$2.67	$1.86
2020-05-08	$1.91	$2.02	$2.06	$1.87
2020-05-09	$2.02	$2.19	$2.21	$1.95
2020-05-10	$2.19	$2.72	$3.12	$2.19
2020-05-11	$2.72	$2.86	$3.24	$2.36
2020-05-12	$2.86	$2.66	$2.93	$2.49
2020-05-13	$2.66	$2.17	$2.66	$2.11
2020-05-14	$2.17	$1.84	$2.20	$1.74
2020-05-15	$1.84	$2.12	$2.19	$1.82
2020-05-16	$2.12	$2.05	$2.14	$1.92
2020-05-17	$2.05	$1.86	$2.08	$1.72
2020-05-18	$1.86	$1.83	$1.96	$1.70
2020-05-19	$1.83	$1.79	$1.96	$1.73
2020-05-20	$1.79	$1.93	$2.03	$1.77
2020-05-21	$1.93	$2.22	$2.39	$1.91
2020-05-22	$2.22	$2.15	$2.31	$2.06
2020-05-23	$2.15	$2.13	$2.19	$2.03
2020-05-24	$2.13	$2.42	$2.47	$2.04
2020-05-25	$2.42	$2.30	$2.50	$2.22
2020-05-26	$2.30	$2.35	$2.44	$2.20
2020-05-27	$2.35	$2.06	$2.35	$2.04
2020-05-28	$2.06	$1.79	$2.10	$1.76
2020-05-29	$1.79	$1.85	$1.90	$1.77
2020-05-30	$1.85	$1.70	$1.92	$1.68
2020-05-31	$1.70	$1.82	$1.86	$1.70
2020-06-01	$1.82	$1.38	$1.84	$1.33
2020-06-02	$1.38	$1.68	$1.78	$1.37
2020-06-03	$1.68	$1.61	$1.75	$1.60
2020-06-04	$1.61	$1.54	$1.70	$1.50
2020-06-05	$1.54	$1.62	$1.63	$1.51
2020-06-06	$1.62	$1.59	$1.65	$1.56
2020-06-07	$1.59	$1.56	$1.73	$1.51
2020-06-08	$1.56	$1.54	$1.61	$1.53
2020-06-09	$1.54	$1.54	$1.60	$1.50
2020-06-10	$1.54	$1.49	$1.57	$1.43
2020-06-11	$1.49	$1.77	$1.84	$1.45
2020-06-12	$1.77	$1.66	$1.79	$1.60
2020-06-13	$1.66	$1.65	$1.70	$1.64
2020-06-14	$1.65	$1.71	$1.76	$1.64
2020-06-15	$1.71	$1.66	$1.96	$1.62
2020-06-16	$1.66	$1.61	$1.68	$1.58
2020-06-17	$1.61	$1.64	$1.72	$1.58
2020-06-18	$1.64	$1.68	$1.74	$1.64
2020-06-19	$1.68	$1.73	$1.76	$1.67
2020-06-20	$1.73	$1.70	$1.78	$1.68
2020-06-21	$1.70	$1.74	$1.75	$1.67
2020-06-22	$1.74	$1.52	$1.75	$1.47
2020-06-23	$1.52	$1.54	$1.56	$1.49
2020-06-24	$1.54	$1.70	$1.75	$1.51
2020-06-25	$1.70	$1.74	$1.82	$1.69
2020-06-26	$1.74	$1.78	$1.84	$1.71
2020-06-27	$1.78	$1.86	$1.95	$1.75
2020-06-28	$1.86	$1.79	$1.90	$1.75
2020-06-29	$1.79	$1.75	$1.85	$1.71
2020-06-30	$1.75	$1.77	$1.81	$1.73
2020-07-01	$1.77	$1.72	$1.80	$1.68
2020-07-02	$1.72	$1.80	$1.86	$1.69
2020-07-03	$1.80	$1.81	$1.82	$1.77
2020-07-04	$1.81	$1.77	$1.82	$1.73
2020-07-05	$1.77	$1.79	$1.88	$1.75
2020-07-06	$1.79	$1.64	$1.82	$1.63
2020-07-07	$1.64	$1.69	$1.72	$1.62
2020-07-08	$1.69	$1.60	$1.70	$1.56
2020-07-09	$1.60	$1.70	$1.73	$1.59
2020-07-10	$1.70	$1.67	$1.75	$1.65
2020-07-11	$1.67	$1.70	$1.72	$1.65
2020-07-12	$1.70	$1.67	$1.73	$1.63
2020-07-13	$1.67	$1.69	$1.71	$1.64
2020-07-14	$1.69	$1.69	$1.74	$1.67
2020-07-15	$1.69	$1.72	$1.74	$1.67
2020-07-16	$1.72	$1.74	$1.81	$1.71
2020-07-17	$1.74	$1.74	$1.78	$1.72
2020-07-18	$1.74	$1.73	$1.76	$1.71
2020-07-19	$1.73	$1.70	$1.76	$1.69
2020-07-20	$1.70	$1.74	$1.76	$1.70
2020-07-21	$1.74	$1.61	$1.74	$1.58
2020-07-22	$1.61	$1.53	$1.65	$1.51
2020-07-23	$1.53	$1.50	$1.56	$1.46
2020-07-24	$1.50	$1.52	$1.56	$1.47
2020-07-25	$1.52	$1.45	$1.52	$1.43
2020-07-26	$1.45	$1.35	$1.47	$1.24
2020-07-27	$1.35	$0.9249000	$1.36	$0.8370000
2020-07-28	$0.9249000	$0.9585000	$1.03	$0.8594000
2020-07-29	$0.9585000	$0.9107000	$0.9750000	$0.8447000
2020-07-30	$0.9107000	$0.9074000	$0.9762000	$0.8825000
2020-07-31	$0.9074000	$0.8643000	$0.9449000	$0.8265000
2020-08-01	$0.8643000	$0.7486000	$0.8797000	$0.7370000
2020-08-02	$0.7486000	$0.8998000	$0.9136000	$0.6950000
2020-08-03	$0.8998000	$0.8513000	$0.9138000	$0.7947000
2020-08-04	$0.8513000	$0.8665000	$0.9186000	$0.8145000
2020-08-05	$0.8665000	$0.7404000	$0.8858000	$0.7258000
2020-08-06	$0.7404000	$0.7334000	$0.7661000	$0.7070000
2020-08-07	$0.7334000	$0.7671000	$0.8058000	$0.7051000
2020-08-08	$0.7671000	$0.7347000	$0.7766000	$0.7202000
2020-08-09	$0.7347000	$0.7501000	$0.7715000	$0.7199000
2020-08-10	$0.7501000	$0.7087000	$0.7509000	$0.6682000
2020-08-11	$0.7087000	$0.7945000	$0.8423000	$0.6998000
2020-08-12	$0.7945000	$0.7718000	$0.8342000	$0.7540000
2020-08-13	$0.7718000	$0.7467000	$0.8073000	$0.7148000
2020-08-14	$0.7467000	$0.7234000	$0.7568000	$0.7013000
2020-08-15	$0.7234000	$0.7053000	$0.7305000	$0.6822000
2020-08-16	$0.7053000	$0.7016000	$0.7339000	$0.6937000
2020-08-17	$0.7016000	$0.6346000	$0.7214000	$0.6053000
2020-08-18	$0.6346000	$0.6870000	$0.7016000	$0.6170000
2020-08-19	$0.6870000	$0.7286000	$0.7474000	$0.6763000
2020-08-20	$0.7286000	$0.7036000	$0.7377000	$0.6992000
2020-08-21	$0.7036000	$0.7639000	$0.7697000	$0.6998000
2020-08-22	$0.7639000	$0.7334000	$0.7928000	$0.7325000
2020-08-23	$0.7334000	$0.7359000	$0.7680000	$0.7285000
2020-08-24	$0.7359000	$0.7214000	$0.7493000	$0.7043000
2020-08-25	$0.7214000	$0.7965000	$0.8321000	$0.7209000
2020-08-26	$0.7965000	$0.7725000	$0.8126000	$0.7503000
2020-08-27	$0.7725000	$0.8066000	$0.8454000	$0.7405000
2020-08-28	$0.8066000	$0.7609000	$0.8071000	$0.7453000
2020-08-29	$0.7609000	$0.7649000	$0.7745000	$0.7420000
2020-08-30	$0.7649000	$0.7231000	$0.7672000	$0.7188000
2020-08-31	$0.7231000	$0.7330000	$0.7440000	$0.7094000
2020-09-01	$0.7330000	$0.6798000	$0.7451000	$0.6561000
2020-09-02	$0.6798000	$0.7732000	$0.8047000	$0.6762000
2020-09-03	$0.7732000	$1.02	$1.04	$0.7646000
2020-09-04	$1.02	$0.9355000	$1.06	$0.8873000
2020-09-05	$0.9355000	$1.03	$1.10	$0.9134000
2020-09-06	$1.03	$0.9877000	$1.06	$0.9562000
2020-09-07	$0.9877000	$0.9538000	$1.08	$0.9396000
2020-09-08	$0.9538000	$1.02	$1.11	$0.9340000
2020-09-09	$1.02	$0.9914000	$1.06	$0.9460000
2020-09-10	$0.9914000	$0.9566000	$0.9914000	$0.9162000
2020-09-11	$0.9566000	$0.9441000	$0.9865000	$0.9375000
2020-09-12	$0.9441000	$0.9289000	$0.9707000	$0.9136000
2020-09-13	$0.9289000	$0.9809000	$0.9849000	$0.8947000
2020-09-14	$0.9809000	$0.8648000	$0.9819000	$0.8385000
2020-09-15	$0.8648000	$0.8333000	$0.8686000	$0.7982000
2020-09-16	$0.8333000	$0.8132000	$0.8605000	$0.7593000
2020-09-17	$0.8132000	$0.7988000	$0.8375000	$0.7889000
2020-09-18	$0.7988000	$0.8019000	$0.8207000	$0.7759000
2020-09-19	$0.8019000	$0.7648000	$0.8030000	$0.7442000
2020-09-20	$0.7648000	$0.8019000	$0.8308000	$0.7648000
2020-09-21	$0.8019000	$0.9004000	$0.9246000	$0.7872000
2020-09-22	$0.9004000	$0.8800000	$0.9261000	$0.8701000
2020-09-23	$0.8800000	$0.9489000	$0.9669000	$0.8737000
2020-09-24	$0.9489000	$0.8104000	$0.9603000	$0.7997000
2020-09-25	$0.8104000	$0.8210000	$0.8463000	$0.8009000
2020-09-26	$0.8210000	$0.8113000	$0.8243000	$0.7966000
2020-09-27	$0.8113000	$0.8040000	$0.8402000	$0.7946000
2020-09-28	$0.8040000	$0.8167000	$0.8239000	$0.7624000
2020-09-29	$0.8167000	$0.7858000	$0.8306000	$0.7811000
2020-09-30	$0.7858000	$0.8019000	$0.8208000	$0.7841000
2020-10-01	$0.8019000	$0.8332000	$0.8693000	$0.7659000
2020-10-02	$0.8332000	$0.8476000	$0.8874000	$0.8205000
2020-10-03	$0.8476000	$0.8437000	$0.8595000	$0.8363000
2020-10-04	$0.8437000	$0.8202000	$0.8462000	$0.8106000
2020-10-05	$0.8202000	$0.7944000	$0.8288000	$0.7888000
2020-10-06	$0.7944000	$0.8329000	$0.8478000	$0.7888000
2020-10-07	$0.8329000	$0.8198000	$0.8422000	$0.8125000
2020-10-08	$0.8198000	$0.7558000	$0.8432000	$0.7558000
2020-10-09	$0.7558000	$0.7301000	$0.7764000	$0.7167000
2020-10-10	$0.7301000	$0.6869000	$0.7301000	$0.6508000
2020-10-11	$0.6869000	$0.6707000	$0.6869000	$0.6610000
2020-10-12	$0.6707000	$0.6438000	$0.6950000	$0.6145000
2020-10-13	$0.6438000	$0.6644000	$0.6810000	$0.6379000
2020-10-14	$0.6644000	$0.6617000	$0.6838000	$0.6390000
2020-10-15	$0.6617000	$0.6510000	$0.6866000	$0.6233000
2020-10-16	$0.6510000	$0.6810000	$0.6957000	$0.6407000
2020-10-17	$0.6810000	$0.6718000	$0.6909000	$0.6657000
2020-10-18	$0.6718000	$0.6479000	$0.6748000	$0.6479000
2020-10-19	$0.6479000	$0.6051000	$0.6587000	$0.5936000
2020-10-20	$0.6048000	$0.5750000	$0.6048000	$0.5577000
2020-10-21	$0.5750000	$0.4453000	$0.5750000	$0.3997000
2020-10-22	$0.4453000	$0.4292000	$0.4600000	$0.4061000
2020-10-23	$0.4292000	$0.4322000	$0.4540000	$0.4236000
2020-10-24	$0.4322000	$0.4160000	$0.4342000	$0.4093000
2020-10-25	$0.4160000	$0.4230000	$0.4340000	$0.3915000
2020-10-26	$0.4234000	$0.4204000	$0.4491000	$0.4040000
2020-10-27	$0.4199000	$0.3659000	$0.4215000	$0.3525000
2020-10-28	$0.3655000	$0.3959000	$0.4249000	$0.3490000
2020-10-29	$0.3959000	$0.3789000	$0.4174000	$0.3617000
2020-10-30	$0.3789000	$0.3708000	$0.4075000	$0.3609000
2020-10-31	$0.3708000	$0.3502000	$0.3798000	$0.3342000
2020-11-01	$0.3502000	$0.3539000	$0.3636000	$0.3438000
2020-11-02	$0.3539000	$0.3680000	$0.3938000	$0.3482000
2020-11-03	$0.3680000	$0.3313000	$0.3909000	$0.3295000
2020-11-04	$0.3313000	$0.3231000	$0.3633000	$0.3152000
2020-11-05	$0.3233000	$0.2313000	$0.3233000	$0.2238000
2020-11-06	$0.2313000	$0.2341000	$0.2485000	$0.2119000
2020-11-07	$0.2341000	$0.2670000	$0.2850000	$0.2248000
2020-11-08	$0.2669000	$0.2298000	$0.2713000	$0.2237000
2020-11-09	$0.2285000	$0.2372000	$0.2590000	$0.2149000
2020-11-10	$0.2372000	$0.2381000	$0.2488000	$0.2313000
2020-11-11	$0.2381000	$0.2207000	$0.2401000	$0.2065000
2020-11-12	$0.2207000	$0.1964000	$0.2297000	$0.1938000
2020-11-13	$0.1964000	$0.1944000	$0.2079000	$0.1890000
2020-11-14	$0.1944000	$0.2034000	$0.2178000	$0.1944000
2020-11-15	$0.2034000	$0.2082000	$0.2157000	$0.2012000
2020-11-16	$0.2082000	$0.1795000	$0.2121000	$0.1723000
2020-11-17	$0.1795000	$0.1479000	$0.1845000	$0.1432000
2020-11-18	$0.1479000	$0.1454000	$0.1596000	$0.1265000
2020-11-19	$0.1454000	$0.1447000	$0.1560000	$0.1354000
2020-11-20	$0.1447000	$0.1240000	$0.1457000	$0.1205000
2020-11-21	$0.1240000	$0.1235000	$0.1305000	$0.1180000
2020-11-22	$0.1235000	$0.1285000	$0.1444000	$0.1221000
2020-11-23	$0.1285000	$0.1303000	$0.1376000	$0.1220000
2020-11-24	$0.1303000	$0.1142000	$0.1366000	$0.1081000
2020-11-25	$0.1142000	$0.1226000	$0.1270000	$0.1077000
2020-11-26	$0.1226000	$0.1541000	$0.1719000	$0.1189000
2020-11-27	$0.1541000	$0.1544000	$0.1728000	$0.1460000
2020-11-28	$0.1544000	$0.1389000	$0.1616000	$0.1353000
2020-11-29	$0.1389000	$0.1278000	$0.1431000	$0.1244000
2020-11-30	$0.1278000	$0.0974	$0.1278000	$0.0942
2020-12-01	$0.0974	$0.1119000	$0.1221000	$0.0943
2020-12-02	$0.1119000	$0.1036000	$0.1197000	$0.1013000
2020-12-03	$0.1036000	$0.1002000	$0.1084000	$0.0969
2020-12-04	$0.1002000	$0.1127000	$0.1138000	$0.0987
2020-12-05	$0.1127000	$0.1036000	$0.1152000	$0.1024000
2020-12-06	$0.1036000	$0.0997200	$0.1081000	$0.0989
2020-12-07	$0.0997200	$0.1026000	$0.1072000	$0.0989
2020-12-08	$0.1026000	$0.1169000	$0.1214000	$0.1006000
2020-12-09	$0.1169000	$0.1122000	$0.1300000	$0.1109000
2020-12-10	$0.1122000	$0.1177000	$0.1236000	$0.1122000
2020-12-11	$0.1177000	$0.1218000	$0.1304000	$0.1169000
2020-12-12	$0.1218000	$0.1063000	$0.1220000	$0.1032000
2020-12-13	$0.1063000	$0.1000000	$0.1079000	$0.0958
2020-12-14	$0.1000000	$0.0986	$0.1026000	$0.0970
2020-12-15	$0.0986	$0.0964	$0.1021000	$0.0939
2020-12-16	$0.0964	$0.0698	$0.0984	$0.0675
2020-12-17	$0.0698	$0.0554	$0.0711	$0.0481300
2020-12-18	$0.0554	$0.0533	$0.0592	$0.0522
2020-12-19	$0.0533	$0.0486200	$0.0558	$0.0460000
2020-12-20	$0.0486200	$0.0513	$0.0534	$0.0458200
2020-12-21	$0.0513	$0.0563	$0.0614	$0.0467400
2020-12-22	$0.0563	$0.0480800	$0.0588	$0.0479800
2020-12-23	$0.0480800	$0.0517	$0.0556	$0.0462700
2020-12-24	$0.0517	$0.0485100	$0.0556	$0.0480500
2020-12-25	$0.0485100	$0.0426000	$0.0502	$0.0421800
2020-12-26	$0.0426000	$0.0338700	$0.0435800	$0.0323000
2020-12-27	$0.0338700	$0.0328400	$0.0339700	$0.0266700
2020-12-28	$0.0328400	$0.0298500	$0.0333400	$0.0282000
2020-12-29	$0.0298500	$0.0289000	$0.0338200	$0.0288300
2020-12-30	$0.0289000	$0.0242800	$0.0289900	$0.0238600
2020-12-31	$0.0242800	$0.0240600	$0.0265000	$0.0230300
2021-01-01	$0.0240600	$0.0230300	$0.0251000	$0.0221900
2021-01-02	$0.0230300	$0.0164300	$0.0238600	$0.0147400
2021-01-03	$0.0164300	$0.0145700	$0.0167400	$0.0125000
2021-01-04	$0.0145700	$0.0160300	$0.0215100	$0.0137400
2021-01-05	$0.0160300	$0.0129100	$0.0190800	$0.0123900
2021-01-06	$0.0129100	$0.009870	$0.0136800	$0.009760
2021-01-07	$0.009870	$0.007843	$0.0103100	$0.007200
2021-01-08	$0.007843	$0.007180	$0.009580	$0.006327
2021-01-09	$0.007180	$0.007405	$0.008180	$0.006740
2021-01-10	$0.007405	$0.008485	$0.0101900	$0.006705
2021-01-11	$0.008485	$0.0103600	$0.0139000	$0.008485
2021-01-12	$0.0103600	$0.0116200	$0.0130000	$0.009283
2021-01-13	$0.0116200	$0.008405	$0.0133600	$0.008110
2021-01-14	$0.008405	$0.007260	$0.008795	$0.006590
2021-01-15	$0.007260	$0.008560	$0.0099700	$0.006905
2021-01-16	$0.008560	$0.009118	$0.009585	$0.007802
2021-01-17	$0.009118	$0.009285	$0.0108000	$0.008480
2021-01-18	$0.009285	$0.008650	$0.0101100	$0.008020
2021-01-19	$0.008650	$0.009210	$0.009210	$0.007800
2021-01-20	$0.009210	$0.009490	$0.0112000	$0.008770
2021-01-21	$0.009490	$0.0132700	$0.0138600	$0.009415
2021-01-22	$0.0132700	$0.0103000	$0.0156500	$0.009530
2021-01-23	$0.0103000	$0.0113000	$0.0118800	$0.009880
2021-01-24	$0.0113000	$0.0109600	$0.0124000	$0.0100900
2021-01-25	$0.0109600	$0.0104900	$0.0110600	$0.008440
2021-01-26	$0.0104900	$0.0101400	$0.0122800	$0.009720
2021-01-27	$0.0101400	$0.0121100	$0.0132600	$0.0101000
2021-01-28	$0.0121100	$0.008810	$0.0127200	$0.008460
2021-01-29	$0.008810	$0.007190	$0.009865	$0.005222
2021-01-30	$0.007190	$0.007210	$0.008143	$0.006800
2021-01-31	$0.007210	$0.008000	$0.008693	$0.007182
2021-02-01	$0.008000	$0.007680	$0.008610	$0.006850
2021-02-02	$0.007680	$0.006298	$0.007815	$0.006050
2021-02-03	$0.006298	$0.005180	$0.006400	$0.005177
2021-02-04	$0.005180	$0.005488	$0.005751	$0.0046900
2021-02-05	$0.005488	$0.0048920	$0.005630	$0.0048500
2021-02-06	$0.0048920	$0.0043830	$0.0049200	$0.0038900
2021-02-07	$0.0043830	$0.0045300	$0.005030	$0.0042210
2021-02-08	$0.0045300	$0.0025120	$0.0048050	$0.0024170
2021-02-09	$0.0025120	$0.0024870	$0.0027060	$0.0022110
2021-02-10	$0.0024870	$0.0027690	$0.0029440	$0.0023410
2021-02-11	$0.0027690	$0.0021660	$0.0029180	$0.0020750
2021-02-12	$0.0021660	$0.0022660	$0.0024250	$0.0020170
2021-02-13	$0.0022660	$0.0023120	$0.0024380	$0.0021470
2021-02-14	$0.0023120	$0.0021000	$0.0023210	$0.0019290
2021-02-15	$0.0021000	$0.0021970	$0.0024650	$0.0020560
2021-02-16	$0.0021970	$0.0020430	$0.0023280	$0.0018010
2021-02-17	$0.0020430	$0.0016850	$0.0020620	$0.0016220
2021-02-18	$0.0016850	$0.0017550	$0.0018110	$0.0016430
2021-02-19	$0.0017550	$0.0013370	$0.0018370	$0.0013050
2021-02-20	$0.0013370	$0.0013380	$0.0014840	$0.0012180
2021-02-21	$0.0013380	$0.0012330	$0.0013730	$0.0011640
2021-02-22	$0.0012330	$0.0014560	$0.0018300	$0.0012250
2021-02-23	$0.0014560	$0.0018780	$0.0022080	$0.0014540
2021-02-24	$0.0018780	$0.0017830	$0.0020890	$0.0015850
2021-02-25	$0.0017830	$0.0020770	$0.0021150	$0.0015290
2021-02-26	$0.0020770	$0.0021550	$0.0024560	$0.0018690
2021-02-27	$0.0021550	$0.0021910	$0.0023470	$0.0018490
2021-02-28	$0.0021910	$0.0023210	$0.0026420	$0.0021090
2021-03-01	$0.0023210	$0.0016940	$0.0023520	$0.0016720
2021-03-02	$0.0016940	$0.0018220	$0.0019540	$0.0016250
2021-03-03	$0.0018220	$0.0015610	$0.0018490	$0.0013730
2021-03-04	$0.0015610	$0.0017570	$0.0018350	$0.0014280
2021-03-05	$0.0017570	$0.0016980	$0.0019740	$0.0016270
2021-03-06	$0.0016980	$0.0016890	$0.0018770	$0.0016530
2021-03-07	$0.0016890	$0.0014760	$0.0016890	$0.0014220
2021-03-08	$0.0014760	$0.0013550	$0.0016200	$0.0013520
2021-03-09	$0.0013550	$0.0011640	$0.0013860	$0.0011610
2021-03-10	$0.0011640	$0.0011090	$0.0012850	$0.0010070
2021-03-11	$0.0011090	$0.0010020	$0.0012020	$0.0009680
2021-03-12	$0.0010020	$0.0010270	$0.0011430	$0.0009850
2021-03-13	$0.0010270	$0.0008090	$0.0010910	$0.0007900
2021-03-14	$0.0008090	$0.0009080	$0.0009080	$0.0007980
2021-03-15	$0.0009080	$0.0010700	$0.0011150	$0.0008260
2021-03-16	$0.0010700	$0.0009900	$0.0012010	$0.0009840
2021-03-17	$0.0009900	$0.0008850	$0.0011350	$0.0008810
2021-03-18	$0.0008850	$0.0009410	$0.0009680	$0.0008310
2021-03-19	$0.0009410	$0.0009190	$0.0010060	$0.0008470
2021-03-20	$0.0009190	$0.0009120	$0.0009270	$0.0008280
2021-03-21	$0.0009120	$0.0009480	$0.0010300	$0.0008900
2021-03-22	$0.0009480	$0.0011200	$0.0011420	$0.0008970
2021-03-23	$0.0011200	$0.0010970	$0.0011860	$0.0010050
2021-03-24	$0.0010970	$0.0012300	$0.0012600	$0.0009280
2021-03-25	$0.0012300	$0.0012880	$0.0013630	$0.0011590
2021-03-26	$0.0012880	$0.0010170	$0.0012950	$0.0010100
2021-03-27	$0.0010170	$0.0009760	$0.0010730	$0.0009320
2021-03-28	$0.0009760	$0.0009810	$0.0010310	$0.0009360
2021-03-29	$0.0009810	$0.0008790	$0.0010230	$0.0008380
2021-03-30	$0.0008790	$0.0008410	$0.0009100	$0.0008000
2021-03-31	$0.0008410	$0.0008420	$0.0009190	$0.0007930
2021-04-01	$0.0008420	$0.0008500	$0.0008860	$0.0008120
2021-04-02	$0.0008500	$0.0008450	$0.0008680	$0.0007840
2021-04-03	$0.0008450	$0.0009360	$0.0009400	$0.0008130
2021-04-04	$0.0009360	$0.0008780	$0.0009600	$0.0008640
2021-04-05	$0.0008780	$0.0008380	$0.0009430	$0.0008290
2021-04-06	$0.0008380	$0.0008830	$0.0009100	$0.0008190
2021-04-07	$0.0008830	$0.0009910	$0.0010090	$0.0008600
2021-04-08	$0.0009910	$0.0008750	$0.0010040	$0.0008680
2021-04-09	$0.0008750	$0.0008740	$0.0008910	$0.0008380
2021-04-10	$0.0008740	$0.0008050	$0.0008840	$0.0007200
2021-04-11	$0.0008050	$0.0007960	$0.0008260	$0.0007660
2021-04-12	$0.0007960	$0.0008070	$0.0008220	$0.0007460
2021-04-13	$0.0008070	$0.0006560	$0.0008090	$0.0006500
2021-04-14	$0.0006560	$0.0006820	$0.0007360	$0.0006180
2021-04-15	$0.0006820	$0.0006760	$0.0007120	$0.0006550
2021-04-16	$0.0006760	$0.0007350	$0.0007780	$0.0006640
2021-04-17	$0.0007350	$0.0007850	$0.0007980	$0.0006950
2021-04-18	$0.0007850	$0.0009350	$0.0011200	$0.0007700
2021-04-19	$0.0009350	$0.0009610	$0.0010290	$0.0008660
2021-04-20	$0.0009610	$0.0009200	$0.0010840	$0.0008820
2021-04-21	$0.0009200	$0.0010480	$0.0010610	$0.0008980
2021-04-22	$0.0010480	$0.0011690	$0.0012520	$0.0009440
2021-04-23	$0.0011690	$0.0012110	$0.0014540	$0.0011420
2021-04-24	$0.0012110	$0.0012830	$0.0013790	$0.0012100
2021-04-25	$0.0012830	$0.0013670	$0.0015360	$0.0012470
2021-04-26	$0.0013670	$0.0009840	$0.0013870	$0.0009630
2021-04-27	$0.0009840	$0.0009250	$0.0010250	$0.0009050
2021-04-28	$0.0009250	$0.0009380	$0.0009830	$0.0008580
2021-04-29	$0.0009380	$0.0010040	$0.0010640	$0.0009200
2021-04-30	$0.0010040	$0.0007770	$0.0010350	$0.0007690
2021-05-01	$0.0007770	$0.0007750	$0.0008040	$0.0007410
2021-05-02	$0.0007750	$0.0008260	$0.0008440	$0.0007750
2021-05-03	$0.0008260	$0.0008040	$0.0008290	$0.0007220
2021-05-04	$0.0008040	$0.0009670	$0.0009720	$0.0008040
2021-05-05	$0.0009670	$0.0007460	$0.0009800	$0.0007270
2021-05-06	$0.0007460	$0.0007880	$0.0008310	$0.0007100
2021-05-07	$0.0007880	$0.0007480	$0.0008360	$0.0006860
2021-05-08	$0.0007480	$0.0006880	$0.0007580	$0.0006620
2021-05-09	$0.0006880	$0.0007080	$0.0007790	$0.0006740
2021-05-10	$0.0007080	$0.0008010	$0.0009390	$0.0006630
2021-05-11	$0.0008010	$0.0007640	$0.0008570	$0.0007570
2021-05-12	$0.0007640	$0.0010250	$0.0010980	$0.0007100
2021-05-13	$0.0010250	$0.0009380	$0.0012200	$0.0008500
2021-05-14	$0.0009380	$0.0009290	$0.0009850	$0.0008320
2021-05-15	$0.0009290	$0.0011040	$0.0011150	$0.0008830
2021-05-16	$0.0011040	$0.0010560	$0.0012030	$0.0008840
2021-05-17	$0.0010560	$0.0012510	$0.0013500	$0.0010500
2021-05-18	$0.0012510	$0.0013030	$0.0013580	$0.0010460
2021-05-19	$0.0013030	$0.0018760	$0.0025450	$0.0012440
2021-05-20	$0.0018760	$0.0013180	$0.0021750	$0.0011510
2021-05-21	$0.0013180	$0.0016350	$0.0020000	$0.0011640
2021-05-22	$0.0016350	$0.0016110	$0.0018960	$0.0014350
2021-05-23	$0.0016110	$0.0019850	$0.0024460	$0.0015000
2021-05-24	$0.0019850	$0.0013750	$0.0020410	$0.0012330
2021-05-25	$0.0013750	$0.0014160	$0.0016180	$0.0012620
2021-05-26	$0.0014160	$0.0013190	$0.0014690	$0.0011420
2021-05-27	$0.0013190	$0.0014060	$0.0015250	$0.0012000
2021-05-28	$0.0014060	$0.0017260	$0.0018190	$0.0013420
2021-05-29	$0.0017260	$0.0018540	$0.0019980	$0.0014800
2021-05-30	$0.0018540	$0.0016740	$0.0020840	$0.0015430
2021-05-31	$0.0016740	$0.0014500	$0.0018960	$0.0014230
2021-06-01	$0.0014500	$0.0015260	$0.0016320	$0.0013770
2021-06-02	$0.0015260	$0.0014100	$0.0016070	$0.0013320
2021-06-03	$0.0014100	$0.0012330	$0.0014500	$0.0011960
2021-06-04	$0.0012330	$0.0014500	$0.0015740	$0.0012200
2021-06-05	$0.0014500	$0.0015930	$0.0016850	$0.0013180
2021-06-06	$0.0015930	$0.0015560	$0.0016350	$0.0014710
2021-06-07	$0.0015560	$0.0018510	$0.0018990	$0.0013940
2021-06-08	$0.0018510	$0.0018800	$0.0022630	$0.0017800
2021-06-09	$0.0018800	$0.0012760	$0.0020400	$0.0012460
2021-06-10	$0.0012760	$0.0013410	$0.0014320	$0.0011600
2021-06-11	$0.0013410	$0.0012600	$0.0014110	$0.0012260
2021-06-12	$0.0012600	$0.0014600	$0.0015360	$0.0012540
2021-06-13	$0.0014600	$0.0010320	$0.0015350	$0.0009950
2021-06-14	$0.0010320	$0.0009220	$0.0010590	$0.0008800
2021-06-15	$0.0009220	$0.0009380	$0.0009870	$0.0008600
2021-06-16	$0.0009380	$0.0010780	$0.0010900	$0.0009260
2021-06-17	$0.0010780	$0.0011000	$0.0011540	$0.0009730
2021-06-18	$0.0011000	$0.0012980	$0.0013490	$0.0010890
2021-06-19	$0.0012980	$0.0013210	$0.0013930	$0.0012210
2021-06-20	$0.0013210	$0.0013110	$0.0015660	$0.0012520
2021-06-21	$0.0013110	$0.0017440	$0.0017850	$0.0012950
2021-06-22	$0.0017440	$0.0015810	$0.0022000	$0.0014480
2021-06-23	$0.0015810	$0.0013650	$0.0016950	$0.0012330
2021-06-24	$0.0013650	$0.0012460	$0.0015270	$0.0011480
2021-06-25	$0.0012460	$0.0015680	$0.0016020	$0.0011540
2021-06-26	$0.0015680	$0.0014500	$0.0017880	$0.0013760
2021-06-27	$0.0014500	$0.0011360	$0.0014850	$0.0011360
2021-06-28	$0.0011360	$0.0011510	$0.0012150	$0.0010740
2021-06-29	$0.0011510	$0.0010130	$0.0011740	$0.0009400
2021-06-30	$0.0010130	$0.0010820	$0.0011620	$0.0009940
2021-07-01	$0.0010820	$0.0012210	$0.0012950	$0.0010790
2021-07-02	$0.0012210	$0.0011870	$0.0013080	$0.0011700
2021-07-03	$0.0011870	$0.0010980	$0.0012360	$0.0010690
2021-07-04	$0.0010980	$0.0010340	$0.0011220	$0.0009720
2021-07-05	$0.0010340	$0.0011800	$0.0012310	$0.0010340
2021-07-06	$0.0011800	$0.0011250	$0.0011960	$0.0010400
2021-07-07	$0.0011250	$0.0011640	$0.0011740	$0.0010420
2021-07-08	$0.0011640	$0.0012610	$0.0013410	$0.0011620
2021-07-09	$0.0012610	$0.0011540	$0.0013240	$0.0011160
2021-07-10	$0.0011540	$0.0011780	$0.0012300	$0.0011050
2021-07-11	$0.0011780	$0.0011050	$0.0011970	$0.0010660
2021-07-12	$0.0011050	$0.0012140	$0.0012550	$0.0010660
2021-07-13	$0.0012140	$0.0012590	$0.0013110	$0.0011850
2021-07-14	$0.0012590	$0.0012550	$0.0013810	$0.0012040
2021-07-15	$0.0012550	$0.0013500	$0.0014280	$0.0011980
2021-07-16	$0.0013500	$0.0013980	$0.0014540	$0.0012940
2021-07-17	$0.0013980	$0.0013920	$0.0014320	$0.0013260
2021-07-18	$0.0013920	$0.0013570	$0.0014380	$0.0012690
2021-07-19	$0.0013570	$0.0014710	$0.0015230	$0.0013400
2021-07-20	$0.0014710	$0.0016250	$0.0016920	$0.0014460
2021-07-21	$0.0016250	$0.0012520	$0.0016670	$0.0011650
2021-07-22	$0.0012520	$0.0012230	$0.0013020	$0.0011950
2021-07-23	$0.0012230	$0.0010820	$0.0012640	$0.0010790
2021-07-24	$0.0010820	$0.0010140	$0.0010960	$0.0009950
2021-07-25	$0.0010140	$0.0009170	$0.0010500	$0.0009140
2021-07-26	$0.0009170	$0.0007100	$0.0009260	$0.0005620
2021-07-27	$0.0007100	$0.0005800	$0.0007580	$0.0005800
2021-07-28	$0.0005800	$0.0005580	$0.0006130	$0.0005160
2021-07-29	$0.0005580	$0.0005580	$0.0005910	$0.0005290
2021-07-30	$0.0005580	$0.0004700	$0.0006300	$0.0004650
2021-07-31	$0.0004700	$0.0004950	$0.0005070	$0.0004600
2021-08-01	$0.0004950	$0.0005420	$0.0005630	$0.0004510
2021-08-02	$0.0005420	$0.0005790	$0.0006000	$0.0005250
2021-08-03	$0.0005790	$0.0006250	$0.0006480	$0.0005500
2021-08-04	$0.0006250	$0.0005430	$0.0006550	$0.0005360
2021-08-05	$0.0005430	$0.0005000	$0.0006500	$0.0004800
2021-08-06	$0.0005000	$0.0004290	$0.0005320	$0.0004050
2021-08-07	$0.0004290	$0.0003730	$0.0004350	$0.0003690
2021-08-08	$0.0003730	$0.0003970	$0.0004090	$0.0003560
2021-08-09	$0.0003970	$0.0003290	$0.0004220	$0.0003240
2021-08-10	$0.0003290	$0.0003460	$0.0003650	$0.0003180
2021-08-11	$0.0003460	$0.0003470	$0.0003510	$0.0003200
2021-08-12	$0.0003490	$0.0003720	$0.0003860	$0.0003490
2021-08-13	$0.0003720	$0.0002900	$0.0003780	$0.0002880
2021-08-14	$0.0002900	$0.0003020	$0.0003250	$0.0002740
2021-08-15	$0.0003020	$0.0003050	$0.0003340	$0.0002990
2021-08-16	$0.0003050	$0.0003270	$0.0003320	$0.0002850
2021-08-17	$0.0003270	$0.0003540	$0.0003590	$0.0003010
2021-08-18	$0.0003540	$0.0003540	$0.0003640	$0.0003210
2021-08-19	$0.0003540	$0.0003060	$0.0003720	$0.0002970
2021-08-20	$0.0003060	$0.0002560	$0.0003080	$0.0002550
2021-08-21	$0.0002560	$0.0002640	$0.0002710	$0.0002490
2021-08-22	$0.0002640	$0.0002560	$0.0002750	$0.0002540
2021-08-23	$0.0002560	$0.0002530	$0.0002600	$0.0002380
2021-08-24	$0.0002530	$0.0002810	$0.0002830	$0.0002480
2021-08-25	$0.0002810	$0.0002590	$0.0002920	$0.0002540
2021-08-26	$0.0002590	$0.0002940	$0.0003020	$0.0002530
2021-08-27	$0.0002940	$0.0002520	$0.0003020	$0.0002510
2021-08-28	$0.0002520	$0.0002540	$0.0002620	$0.0002480
2021-08-29	$0.0002540	$0.0002560	$0.0002710	$0.0002430
2021-08-30	$0.0002560	$0.0002850	$0.0002870	$0.0002540
2021-08-31	$0.0002850	$0.0002810	$0.0002890	$0.0002620
2021-09-01	$0.0002810	$0.0002510	$0.0002940	$0.0002470
2021-09-02	$0.0002510	$0.0002440	$0.0002540	$0.0002280
2021-09-03	$0.0002440	$0.0002350	$0.0002580	$0.0002190
2021-09-04	$0.0002350	$0.0002360	$0.0002440	$0.0002270
2021-09-05	$0.0002360	$0.0002100	$0.0002420	$0.0002080
2021-09-06	$0.0002100	$0.0001990	$0.0002200	$0.0001980
2021-09-07	$0.0001990	$0.0002680	$0.0003100	$0.0001970
2021-09-08	$0.0002680	$0.0002800	$0.0003090	$0.0002570
2021-09-09	$0.0002800	$0.0002750	$0.0002900	$0.0002530
2021-09-10	$0.0002750	$0.0003020	$0.0003130	$0.0002630
2021-09-11	$0.0003020	$0.0002960	$0.0003040	$0.0002780
2021-09-12	$0.0002960	$0.0002760	$0.0003030	$0.0002700
2021-09-13	$0.0002760	$0.0002990	$0.0003300	$0.0002570
2021-09-14	$0.0002990	$0.0002540	$0.0003020	$0.0002500
2021-09-15	$0.0002540	$0.0002370	$0.0002600	$0.0002320
2021-09-16	$0.0002370	$0.0002420	$0.0002540	$0.0002310
2021-09-17	$0.0002420	$0.0002500	$0.0002580	$0.0002360
2021-09-18	$0.0002500	$0.0002340	$0.0002530	$0.0002230
2021-09-19	$0.0002340	$0.0002500	$0.0002550	$0.0002340
2021-09-20	$0.0002500	$0.0003170	$0.0003250	$0.0002490
2021-09-21	$0.0003170	$0.0003670	$0.0003910	$0.0003020
2021-09-22	$0.0003670	$0.0002920	$0.0003700	$0.0002830
2021-09-23	$0.0002920	$0.0002650	$0.0003000	$0.0002620
2021-09-24	$0.0002650	$0.0003010	$0.0003370	$0.0002590
2021-09-25	$0.0003010	$0.0003020	$0.0003250	$0.0002980
2021-09-26	$0.0003020	$0.0002920	$0.0003450	$0.0002770
2021-09-27	$0.0002920	$0.0003140	$0.0003140	$0.0002680
2021-09-28	$0.0003140	$0.0003380	$0.0003420	$0.0002990
2021-09-29	$0.0003380	$0.0003270	$0.0003470	$0.0003000
2021-09-30	$0.0003270	$0.0002720	$0.0003290	$0.0002650
2021-10-01	$0.0002720	$0.0002000	$0.0002810	$0.0001900
2021-10-02	$0.0002000	$0.0002060	$0.0002090	$0.0001970
2021-10-03	$0.0002060	$0.0001990	$0.0002140	$0.0001820
2021-10-04	$0.0001990	$0.0001870	$0.0002150	$0.0001830
2021-10-05	$0.0001870	$0.0001610	$0.0001890	$0.0001570
2021-10-06	$0.0001610	$0.0001250	$0.0001720	$0.0001220
2021-10-07	$0.0001250	$0.0001350	$0.0001380	$0.0001250
2021-10-08	$0.0001350	$0.0001340	$0.0001360	$0.0001180
2021-10-09	$0.0001340	$0.0001270	$0.0001360	$0.0001230
2021-10-10	$0.0001270	$0.0001290	$0.0001330	$0.0001160
2021-10-11	$0.0001290	$0.0001100	$0.0001300	$0.0001070
2021-10-12	$0.0001100	$0.0001180	$0.0001290	$0.0001070
2021-10-13	$0.0001180	$0.0001090	$0.0001290	$0.0001070
2021-10-14	$0.0001090	$0.0001100	$0.0001130	$0.0001030
2021-10-15	$0.0001100	$0.0000860	$0.0001120	$0.0000800
2021-10-16	$0.0000860	$0.0000890	$0.0000930	$0.0000830
2021-10-17	$0.0000890	$0.0000870	$0.0000980	$0.0000860
2021-10-18	$0.0000870	$0.0000850	$0.0000940	$0.0000820
2021-10-19	$0.0000850	$0.0000760	$0.0000870	$0.0000750
2021-10-20	$0.0000760	$0.0000700	$0.0000780	$0.0000660
2021-10-21	$0.0000700	$0.0000820	$0.0000830	$0.0000560
2021-10-22	$0.0000820	$0.0000880	$0.0000910	$0.0000760
2021-10-23	$0.0000880	$0.0000860	$0.0001020	$0.0000830
2021-10-24	$0.0000860	$0.0000870	$0.0000940	$0.0000850
2021-10-25	$0.0000870	$0.0000790	$0.0000880	$0.0000750
2021-10-26	$0.0000790	$0.0000880	$0.0000900	$0.0000770
2021-10-27	$0.0000880	$0.0000960	$0.0001010	$0.0000830
2021-10-28	$0.0000960	$0.0000840	$0.0000990	$0.0000780
2021-10-29	$0.0000840	$0.0000770	$0.0000870	$0.0000740
2021-10-30	$0.0000770	$0.0000790	$0.0000830	$0.0000770
2021-10-31	$0.0000790	$0.0000810	$0.0000860	$0.0000770
2021-11-01	$0.0000810	$0.0000820	$0.0000880	$0.0000760
2021-11-02	$0.0000820	$0.0000730	$0.0000840	$0.0000690
2021-11-03	$0.0000730	$0.0000740	$0.0000800	$0.0000720
2021-11-04	$0.0000740	$0.0000800	$0.0000820	$0.0000740
2021-11-05	$0.0000800	$0.0000810	$0.0000820	$0.0000750
2021-11-06	$0.0000810	$0.0000800	$0.0000850	$0.0000790
2021-11-07	$0.0000800	$0.0000730	$0.0000800	$0.0000730
2021-11-08	$0.0000730	$0.0000580	$0.0000730	$0.0000570
2021-11-09	$0.0000580	$0.0000600	$0.0000610	$0.0000560
2021-11-10	$0.0000600	$0.0000650	$0.0000690	$0.0000550
2021-11-11	$0.0000650	$0.0000650	$0.0000670	$0.0000630
2021-11-12	$0.0000650	$0.0000680	$0.0000740	$0.0000640
2021-11-13	$0.0000680	$0.0000670	$0.0000700	$0.0000650
2021-11-14	$0.0000670	$0.0000630	$0.0000690	$0.0000630
2021-11-15	$0.0000630	$0.0000690	$0.0000690	$0.0000610
2021-11-16	$0.0000690	$0.0000800	$0.0000860	$0.0000690
2021-11-17	$0.0000800	$0.0000790	$0.0000870	$0.0000770
2021-11-18	$0.0000790	$0.0000920	$0.0000940	$0.0000760
2021-11-19	$0.0000920	$0.0000870	$0.0000990	$0.0000860
2021-11-20	$0.0000870	$0.0000790	$0.0000920	$0.0000790
2021-11-21	$0.0000790	$0.0000840	$0.0000840	$0.0000780
2021-11-22	$0.0000840	$0.0000940	$0.0000970	$0.0000800
2021-11-23	$0.0000940	$0.0000870	$0.0000980	$0.0000860
2021-11-24	$0.0000870	$0.0000890	$0.0000950	$0.0000870
2021-11-25	$0.0000890	$0.0000810	$0.0000900	$0.0000790
2021-11-26	$0.0000810	$0.0001020	$0.0001040	$0.0000790
2021-11-27	$0.0001020	$0.0000960	$0.0001030	$0.0000940
2021-11-28	$0.0000960	$0.0000830	$0.0001040	$0.0000820
2021-11-29	$0.0000830	$0.0000810	$0.0000850	$0.0000760
2021-11-30	$0.0000810	$0.0000840	$0.0000880	$0.0000740
2021-12-01	$0.0000840	$0.0000820	$0.0000860	$0.0000740
2021-12-02	$0.0000820	$0.0000860	$0.0000880	$0.0000810
2021-12-03	$0.0000860	$0.0000990	$0.0001090	$0.0000810
2021-12-04	$0.0000990	$0.0001200	$0.0001500	$0.0000970
2021-12-05	$0.0001200	$0.0001240	$0.0001430	$0.0001150
2021-12-06	$0.0001240	$0.0001120	$0.0001380	$0.0001090
2021-12-07	$0.0001120	$0.0001120	$0.0001170	$0.0001030
2021-12-08	$0.0001120	$0.0001130	$0.0001260	$0.0001080
2021-12-09	$0.0001130	$0.0001330	$0.0001350	$0.0001110
2021-12-10	$0.0001330	$0.0001370	$0.0001390	$0.0001110
2021-12-11	$0.0001370	$0.0001180	$0.0001390	$0.0001170
2021-12-12	$0.0001180	$0.0001130	$0.0001220	$0.0001070
2021-12-13	$0.0001130	$0.0001350	$0.0001410	$0.0001110
2021-12-14	$0.0001350	$0.0001200	$0.0001390	$0.0001180
2021-12-15	$0.0001200	$0.0001170	$0.0001330	$0.0001120
2021-12-16	$0.0001170	$0.0001250	$0.0001260	$0.0001120
2021-12-17	$0.0001250	$0.0001370	$0.0001420	$0.0001220
2021-12-18	$0.0001370	$0.0001310	$0.0001430	$0.0001260
2021-12-19	$0.0001310	$0.0001320	$0.0001340	$0.0001180
2021-12-20	$0.0001320	$0.0001300	$0.0001410	$0.0001240
2021-12-21	$0.0001300	$0.0001130	$0.0001320	$0.0001100
2021-12-22	$0.0001130	$0.0001150	$0.0001160	$0.0001090
2021-12-23	$0.0001150	$0.0001000	$0.0001190	$0.0000960
2021-12-24	$0.0001000	$0.0001000	$0.0001020	$0.0000940
2021-12-25	$0.0001000	$0.0001020	$0.0001030	$0.0000980
2021-12-26	$0.0001020	$0.0000990	$0.0001080	$0.0000970
2021-12-27	$0.0000990	$0.0001000	$0.0001010	$0.0000920
2021-12-28	$0.0001000	$0.0001190	$0.0001200	$0.0001000
2021-12-29	$0.0001190	$0.0001280	$0.0001300	$0.0001150
2021-12-30	$0.0001280	$0.0001210	$0.0001320	$0.0001160
2021-12-31	$0.0001210	$0.0001290	$0.0001330	$0.0001110
2022-01-01	$0.0001290	$0.0001170	$0.0001290	$0.0001150
2022-01-02	$0.0001170	$0.0001190	$0.0001250	$0.0001140
2022-01-03	$0.0001190	$0.0001260	$0.0001320	$0.0001170
2022-01-04	$0.0001260	$0.0001310	$0.0001330	$0.0001180
2022-01-05	$0.0001310	$0.0001500	$0.0001600	$0.0001190
2022-01-06	$0.0001500	$0.0001540	$0.0001620	$0.0001470
2022-01-07	$0.0001540	$0.0001710	$0.0001820	$0.0001520
2022-01-08	$0.0001710	$0.0001700	$0.0001840	$0.0001630
2022-01-09	$0.0001700	$0.0001680	$0.0001760	$0.0001570
2022-01-10	$0.0001680	$0.0001690	$0.0001960	$0.0001630
2022-01-11	$0.0001690	$0.0001590	$0.0001750	$0.0001530
2022-01-12	$0.0001590	$0.0001440	$0.0001600	$0.0001400
2022-01-13	$0.0001440	$0.0001580	$0.0001600	$0.0001350
2022-01-14	$0.0001580	$0.0001510	$0.0001660	$0.0001460
2022-01-15	$0.0001510	$0.0001500	$0.0001560	$0.0001440
2022-01-16	$0.0001500	$0.0001510	$0.0001560	$0.0001470
2022-01-17	$0.0001510	$0.0001600	$0.0001670	$0.0001500
2022-01-18	$0.0001600	$0.0001580	$0.0001710	$0.0001550
2022-01-19	$0.0001580	$0.0001660	$0.0001720	$0.0001570
2022-01-20	$0.0001660	$0.0001780	$0.0001790	$0.0001450
2022-01-21	$0.0001780	$0.0002330	$0.0002470	$0.0001720
2022-01-22	$0.0002330	$0.0002610	$0.0002800	$0.0002300
2022-01-23	$0.0002610	$0.0002340	$0.0002700	$0.0002280
2022-01-24	$0.0002340	$0.0002250	$0.0003000	$0.0002090
2022-01-25	$0.0002250	$0.0002220	$0.0002440	$0.0002100
2022-01-26	$0.0002220	$0.0002220	$0.0002330	$0.0001840
2022-01-27	$0.0002220	$0.0002160	$0.0002460	$0.0002150
2022-01-28	$0.0002160	$0.0002060	$0.0002370	$0.0002010
2022-01-29	$0.0002060	$0.0001990	$0.0002130	$0.0001890
2022-01-30	$0.0001990	$0.0002020	$0.0002110	$0.0001960
2022-01-31	$0.0002020	$0.0001930	$0.0002230	$0.0001890
2022-02-01	$0.0001930	$0.0001900	$0.0002010	$0.0001820
2022-02-02	$0.0001900	$0.0002160	$0.0002200	$0.0001880
2022-02-03	$0.0002160	$0.0002100	$0.0002280	$0.0002080
2022-02-04	$0.0002100	$0.0001450	$0.0002140	$0.0001430
2022-02-05	$0.0001450	$0.0001460	$0.0001510	$0.0001410
2022-02-06	$0.0001460	$0.0001360	$0.0001490	$0.0001320
2022-02-07	$0.0001360	$0.0001220	$0.0001430	$0.0001140
2022-02-08	$0.0001220	$0.0001190	$0.0001310	$0.0001080
2022-02-09	$0.0001190	$0.0001170	$0.0001270	$0.0001140
2022-02-10	$0.0001170	$0.0001240	$0.0001260	$0.0001040
2022-02-11	$0.0001240	$0.0001340	$0.0001370	$0.0001200
2022-02-12	$0.0001340	$0.0001350	$0.0001390	$0.0001280
2022-02-13	$0.0001350	$0.0001370	$0.0001410	$0.0001300
2022-02-14	$0.0001370	$0.0001320	$0.0001410	$0.0001290
2022-02-15	$0.0001320	$0.0001130	$0.0001320	$0.0001110
2022-02-16	$0.0001130	$0.0001180	$0.0001230	$0.0001130
2022-02-17	$0.0001180	$0.0001460	$0.0001490	$0.0001160
2022-02-18	$0.0001460	$0.0001510	$0.0001600	$0.0001400
2022-02-19	$0.0001510	$0.0001500	$0.0001550	$0.0001460
2022-02-20	$0.0001500	$0.0001690	$0.0001740	$0.0001500
2022-02-21	$0.0001690	$0.0001870	$0.0001900	$0.0001530
2022-02-22	$0.0001870	$0.0001680	$0.0001960	$0.0001640
2022-02-23	$0.0001680	$0.0001820	$0.0001840	$0.0001550
2022-02-24	$0.0001820	$0.0001610	$0.0002240	$0.0001440
2022-02-25	$0.0001610	$0.0001500	$0.0001650	$0.0001440
2022-02-26	$0.0001500	$0.0001510	$0.0001570	$0.0001380
2022-02-27	$0.0001510	$0.0001670	$0.0001760	$0.0001420
2022-02-28	$0.0001670	$0.0001040	$0.0001700	$0.0000970
2022-03-01	$0.0001040	$0.0000950	$0.0001060	$0.0000910
2022-03-02	$0.0000950	$0.0000990	$0.0001020	$0.0000890
2022-03-03	$0.0000990	$0.0001090	$0.0001130	$0.0000980
2022-03-04	$0.0001090	$0.0001340	$0.0001390	$0.0001080
2022-03-05	$0.0001340	$0.0001310	$0.0001390	$0.0001290
2022-03-06	$0.0001310	$0.0001400	$0.0001470	$0.0001270
2022-03-07	$0.0001400	$0.0001450	$0.0001540	$0.0001280
2022-03-08	$0.0001450	$0.0001360	$0.0001460	$0.0001290
2022-03-09	$0.0001360	$0.0001040	$0.0001370	$0.0000990
2022-03-10	$0.0001040	$0.0001220	$0.0001280	$0.0001030
2022-03-11	$0.0001220	$0.0001290	$0.0001330	$0.0001150
2022-03-12	$0.0001290	$0.0001280	$0.0001300	$0.0001220
2022-03-13	$0.0001280	$0.0001380	$0.0001440	$0.0001230
2022-03-14	$0.0001380	$0.0001170	$0.0001400	$0.0001150
2022-03-15	$0.0001170	$0.0001200	$0.0001300	$0.0001160
2022-03-16	$0.0001200	$0.0001030	$0.0001250	$0.0000980
2022-03-17	$0.0001030	$0.0001050	$0.0001080	$0.0001010
2022-03-18	$0.0001050	$0.0000980	$0.0001100	$0.0000940
2022-03-19	$0.0000980	$0.0000950	$0.0001000	$0.0000940
2022-03-20	$0.0000950	$0.0001020	$0.0001040	$0.0000940
2022-03-21	$0.0001020	$0.0001030	$0.0001070	$0.0001000
2022-03-22	$0.0001030	$0.0000930	$0.0001040	$0.0000860
2022-03-23	$0.0000930	$0.0000900	$0.0000970	$0.0000890
2022-03-24	$0.0000900	$0.0000820	$0.0000910	$0.0000810
2022-03-25	$0.0000820	$0.0000810	$0.0000840	$0.0000760
2022-03-26	$0.0000810	$0.0000790	$0.0000820	$0.0000780
2022-03-27	$0.0000790	$0.0000670	$0.0000800	$0.0000660
2022-03-28	$0.0000670	$0.0000660	$0.0000680	$0.0000610
2022-03-29	$0.0000660	$0.0000650	$0.0000660	$0.0000620
2022-03-30	$0.0000650	$0.0000660	$0.0000680	$0.0000640
2022-03-31	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2022-04-01	$0.0000730	$0.0000690	$0.0000790	$0.0000670
2022-04-02	$0.0000690	$0.0000710	$0.0000720	$0.0000640
2022-04-03	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2022-04-04	$0.0000680	$0.0000670	$0.0000740	$0.0000660
2022-04-05	$0.0000670	$0.0000720	$0.0000730	$0.0000650
2022-04-06	$0.0000720	$0.0000830	$0.0000840	$0.0000720
2022-04-07	$0.0000830	$0.0000820	$0.0000860	$0.0000800
2022-04-08	$0.0000820	$0.0000890	$0.0000900	$0.0000790
2022-04-09	$0.0000890	$0.0000860	$0.0000890	$0.0000850
2022-04-10	$0.0000860	$0.0000890	$0.0000910	$0.0000810
2022-04-11	$0.0000890	$0.0001060	$0.0001080	$0.0000880
2022-04-12	$0.0001060	$0.0001010	$0.0001080	$0.0000970
2022-04-13	$0.0001010	$0.0000930	$0.0001050	$0.0000900
2022-04-14	$0.0000930	$0.0001030	$0.0001050	$0.0000900
2022-04-15	$0.0001030	$0.0000970	$0.0001030	$0.0000950
2022-04-16	$0.0000970	$0.0000990	$0.0001020	$0.0000960
2022-04-17	$0.0000990	$0.0001040	$0.0001050	$0.0000970
2022-04-18	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2022-04-19	$0.0000950	$0.0000900	$0.0000960	$0.0000880
2022-04-20	$0.0000900	$0.0000910	$0.0000940	$0.0000850
2022-04-21	$0.0000910	$0.0000960	$0.0001010	$0.0000800
2022-04-22	$0.0000960	$0.0001010	$0.0001050	$0.0000940
2022-04-23	$0.0001010	$0.0001030	$0.0001040	$0.0001000
2022-04-24	$0.0001030	$0.0001030	$0.0001070	$0.0000990
2022-04-25	$0.0001030	$0.0000960	$0.0001120	$0.0000940
2022-04-26	$0.0000960	$0.0001110	$0.0001140	$0.0000930
2022-04-27	$0.0001110	$0.0001020	$0.0001130	$0.0001000
2022-04-28	$0.0001020	$0.0000970	$0.0001040	$0.0000930
2022-04-29	$0.0000970	$0.0001060	$0.0001090	$0.0000960
2022-04-30	$0.0001060	$0.0001140	$0.0001140	$0.0001040
2022-05-01	$0.0001140	$0.0001060	$0.0001160	$0.0001040
2022-05-02	$0.0001060	$0.0001050	$0.0001090	$0.0001010
2022-05-03	$0.0001050	$0.0001120	$0.0001140	$0.0001050
2022-05-04	$0.0001120	$0.0000950	$0.0001130	$0.0000910
2022-05-05	$0.0000950	$0.0001170	$0.0001240	$0.0000940
2022-05-06	$0.0001170	$0.0001220	$0.0001290	$0.0001160
2022-05-07	$0.0001220	$0.0001280	$0.0001350	$0.0001210
2022-05-08	$0.0001280	$0.0001420	$0.0001460	$0.0001280
2022-05-09	$0.0001420	$0.0001930	$0.0001940	$0.0001400
2022-05-10	$0.0001930	$0.0001700	$0.0002000	$0.0001480
2022-05-11	$0.0001700	$0.0002030	$0.0002240	$0.0001510
2022-05-12	$0.0002030	$0.0002040	$0.0002800	$0.0001800
2022-05-13	$0.0002040	$0.0001890	$0.0002100	$0.0001610
2022-05-14	$0.0001890	$0.0001720	$0.0002020	$0.0001690
2022-05-15	$0.0001720	$0.0001510	$0.0001850	$0.0001500
2022-05-16	$0.0001510	$0.0001740	$0.0001850	$0.0001510
2022-05-17	$0.0001740	$0.0001640	$0.0001810	$0.0001580
2022-05-18	$0.0001640	$0.0001920	$0.0001930	$0.0001590
2022-05-19	$0.0001920	$0.0001590	$0.0001920	$0.0001550
2022-05-20	$0.0001590	$0.0001780	$0.0001850	$0.0001520
2022-05-21	$0.0001780	$0.0001730	$0.0001820	$0.0001700
2022-05-22	$0.0001730	$0.0001570	$0.0001760	$0.0001540
2022-05-23	$0.0001570	$0.0001770	$0.0001800	$0.0001520
2022-05-24	$0.0001770	$0.0001660	$0.0001840	$0.0001640
2022-05-25	$0.0001660	$0.0001690	$0.0001720	$0.0001570
2022-05-26	$0.0001690	$0.0001740	$0.0001960	$0.0001630
2022-05-27	$0.0001740	$0.0001850	$0.0001910	$0.0001710
2022-05-28	$0.0001850	$0.0001770	$0.0001860	$0.0001730
2022-05-29	$0.0001770	$0.0001690	$0.0001800	$0.0001660
2022-05-30	$0.0001690	$0.0001310	$0.0001710	$0.0001250
2022-05-31	$0.0001310	$0.0001300	$0.0001370	$0.0001230
2022-06-01	$0.0001300	$0.0001550	$0.0001600	$0.0001280
2022-06-02	$0.0001550	$0.0001440	$0.0001570	$0.0001400
2022-06-03	$0.0001440	$0.0001550	$0.0001620	$0.0001410
2022-06-04	$0.0001550	$0.0001530	$0.0001590	$0.0001510
2022-06-05	$0.0001530	$0.0001520	$0.0001570	$0.0001480
2022-06-06	$0.0001520	$0.0001300	$0.0001520	$0.0001240
2022-06-07	$0.0001300	$0.0001330	$0.0001560	$0.0001270
2022-06-08	$0.0001330	$0.0001440	$0.0001490	$0.0001300
2022-06-09	$0.0001440	$0.0001460	$0.0001480	$0.0001370
2022-06-10	$0.0001460	$0.0001610	$0.0001640	$0.0001420
2022-06-11	$0.0001610	$0.0001720	$0.0001770	$0.0001550
2022-06-12	$0.0001720	$0.0002050	$0.0002050	$0.0001690
2022-06-13	$0.0002050	$0.0003010	$0.0003130	$0.0001980
2022-06-14	$0.0003010	$0.0003100	$0.0003640	$0.0002640
2022-06-15	$0.0003100	$0.0002900	$0.0003990	$0.0002810
2022-06-16	$0.0002900	$0.0003730	$0.0003810	$0.0002730
2022-06-17	$0.0003730	$0.0003670	$0.0003800	$0.0003190
2022-06-18	$0.0003670	$0.0004460	$0.0005200	$0.0003500
2022-06-19	$0.0004460	$0.0003370	$0.0005170	$0.0003250
2022-06-20	$0.0003370	$0.0003350	$0.0003830	$0.0003130
2022-06-21	$0.0003350	$0.0003290	$0.0003470	$0.0002820
2022-06-22	$0.0003290	$0.0003660	$0.0003750	$0.0003200
2022-06-23	$0.0003660	$0.0003010	$0.0003700	$0.0002940
2022-06-24	$0.0003010	$0.0002960	$0.0003170	$0.0002830
2022-06-25	$0.0002960	$0.0002850	$0.0003100	$0.0002800
2022-06-26	$0.0002850	$0.0003020	$0.0003050	$0.0002680
2022-06-27	$0.0003020	$0.0003160	$0.0003220	$0.0002800
2022-06-28	$0.0003160	$0.0003360	$0.0003400	$0.0002940
2022-06-29	$0.0003360	$0.0003460	$0.0003570	$0.0003300
2022-06-30	$0.0003460	$0.0003540	$0.0004210	$0.0003420
2022-07-01	$0.0003540	$0.0003900	$0.0004050	$0.0003020
2022-07-02	$0.0003900	$0.0003910	$0.0004050	$0.0003790
2022-07-03	$0.0003910	$0.0003850	$0.0004170	$0.0003680
2022-07-04	$0.0003850	$0.0003320	$0.0004020	$0.0003250
2022-07-05	$0.0003320	$0.0003320	$0.0003770	$0.0003060
2022-07-06	$0.0003320	$0.0003140	$0.0003530	$0.0003100
2022-07-07	$0.0003140	$0.0002650	$0.0003280	$0.0002550
2022-07-08	$0.0002650	$0.0002660	$0.0002810	$0.0002360
2022-07-09	$0.0002660	$0.0002660	$0.0002760	$0.0002510
2022-07-10	$0.0002660	$0.0002930	$0.0003020	$0.0002650
2022-07-11	$0.0002930	$0.0003300	$0.0003330	$0.0002930
2022-07-12	$0.0003300	$0.0003620	$0.0003660	$0.0003250
2022-07-13	$0.0003620	$0.0003080	$0.0003890	$0.0003050
2022-07-14	$0.0003080	$0.0002930	$0.0003370	$0.0002800
2022-07-15	$0.0002930	$0.0002820	$0.0003020	$0.0002670
2022-07-16	$0.0002820	$0.0002670	$0.0002960	$0.0002510
2022-07-17	$0.0002670	$0.0002830	$0.0002830	$0.0002490
2022-07-18	$0.0002830	$0.0002170	$0.0002830	$0.0002070
2022-07-19	$0.0002170	$0.0001850	$0.0002420	$0.0001770
2022-07-20	$0.0001850	$0.0001900	$0.0001960	$0.0001640
2022-07-21	$0.0001900	$0.0001900	$0.0002100	$0.0001840
2022-07-22	$0.0001900	$0.0002020	$0.0002070	$0.0001760
2022-07-23	$0.0002020	$0.0002090	$0.0002220	$0.0001940
2022-07-24	$0.0002090	$0.0002050	$0.0002140	$0.0001930
2022-07-25	$0.0002050	$0.0002400	$0.0002410	$0.0002020
2022-07-26	$0.0002400	$0.0002410	$0.0002590	$0.0002390
2022-07-27	$0.0002410	$0.0001850	$0.0002500	$0.0001810
2022-07-28	$0.0001850	$0.0001630	$0.0001950	$0.0001550
2022-07-29	$0.0001630	$0.0001650	$0.0001710	$0.0001500
2022-07-30	$0.0001650	$0.0001670	$0.0001700	$0.0001460
2022-07-31	$0.0001670	$0.0001740	$0.0001760	$0.0001560
2022-08-01	$0.0001740	$0.0001750	$0.0001840	$0.0001690
2022-08-02	$0.0001750	$0.0001810	$0.0001890	$0.0001700
2022-08-03	$0.0001810	$0.0001690	$0.0001880	$0.0001640
2022-08-04	$0.0001690	$0.0001900	$0.0001950	$0.0001690
2022-08-05	$0.0001900	$0.0001720	$0.0001910	$0.0001690
2022-08-06	$0.0001720	$0.0001810	$0.0001810	$0.0001710
2022-08-07	$0.0001810	$0.0001750	$0.0001820	$0.0001690
2022-08-08	$0.0001750	$0.0001600	$0.0001750	$0.0001510
2022-08-09	$0.0001600	$0.0001740	$0.0001790	$0.0001580
2022-08-10	$0.0001740	$0.0001550	$0.0001840	$0.0001490
2022-08-11	$0.0001550	$0.0001550	$0.0001570	$0.0001360
2022-08-12	$0.0001550	$0.0001460	$0.0001610	$0.0001450
2022-08-13	$0.0001460	$0.0001450	$0.0001480	$0.0001380
2022-08-14	$0.0001450	$0.0001480	$0.0001500	$0.0001350
2022-08-15	$0.0001480	$0.0001520	$0.0001580	$0.0001310
2022-08-16	$0.0001520	$0.0001560	$0.0001590	$0.0001490
2022-08-17	$0.0001560	$0.0001670	$0.0001700	$0.0001450
2022-08-18	$0.0001670	$0.0001690	$0.0001710	$0.0001610
2022-08-19	$0.0001690	$0.0002210	$0.0002220	$0.0001690
2022-08-20	$0.0002210	$0.0002120	$0.0002230	$0.0002040
2022-08-21	$0.0002120	$0.0002000	$0.0002130	$0.0001920
2022-08-22	$0.0002000	$0.0002030	$0.0002170	$0.0001990
2022-08-23	$0.0002030	$0.0002000	$0.0002170	$0.0001960
2022-08-24	$0.0002000	$0.0002040	$0.0002090	$0.0001890
2022-08-25	$0.0002040	$0.0001960	$0.0002060	$0.0001910
2022-08-26	$0.0001960	$0.0001990	$0.0001990	$0.0001960
2022-09-21	$0.0002410	$0.0002570	$0.0002680	$0.0002010
2022-09-22	$0.0002570	$0.0002180	$0.0002610	$0.0002140
2022-09-23	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2022-09-24	$0.0002210	$0.0002330	$0.0002370	$0.0002210
2022-09-25	$0.0002330	$0.0002380	$0.0002440	$0.0002240
2022-09-26	$0.0002380	$0.0002380	$0.0002380	$0.0002380
2022-09-28	$0.0002260	$0.0002150	$0.0002480	$0.0002020
2022-09-29	$0.0002150	$0.0002090	$0.0002330	$0.0002070
2022-09-30	$0.0002090	$0.0002140	$0.0002220	$0.0001900
2022-10-01	$0.0002140	$0.0002180	$0.0002230	$0.0002120
2022-10-02	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2022-10-03	$0.0002260	$0.0002060	$0.0002280	$0.0002020
2022-10-04	$0.0002060	$0.0001820	$0.0002090	$0.0001790
2022-10-05	$0.0001820	$0.0001830	$0.0001830	$0.0001820
2022-10-06	$0.0001870	$0.0001930	$0.0001960	$0.0001800
2022-10-07	$0.0001930	$0.0002060	$0.0002110	$0.0001900
2022-10-08	$0.0002060	$0.0002090	$0.0002130	$0.0002020
2022-10-09	$0.0002090	$0.0002080	$0.0002120	$0.0002040
2022-10-10	$0.0002080	$0.0002170	$0.0002200	$0.0002050
2022-10-11	$0.0002170	$0.0002200	$0.0002270	$0.0002130
2022-10-12	$0.0002200	$0.0002160	$0.0002220	$0.0002130
2022-10-13	$0.0002160	$0.0002090	$0.0002590	$0.0002010
2022-10-14	$0.0002090	$0.0002140	$0.0002170	$0.0001900
2022-10-15	$0.0002140	$0.0002190	$0.0002210	$0.0002130
2022-10-16	$0.0002190	$0.0002120	$0.0002190	$0.0002060
2022-10-17	$0.0002120	$0.0002020	$0.0002150	$0.0001980
2022-10-18	$0.0002020	$0.0002080	$0.0002160	$0.0001970
2022-10-19	$0.0002080	$0.0002150	$0.0002170	$0.0002080
2022-10-20	$0.0002150	$0.0002180	$0.0002220	$0.0002080
2022-10-21	$0.0002180	$0.0002140	$0.0002310	$0.0002100
2022-10-22	$0.0002140	$0.0002120	$0.0002150	$0.0002110
2022-10-23	$0.0002120	$0.0002000	$0.0002170	$0.0001960
2022-10-24	$0.0002000	$0.0002070	$0.0002120	$0.0002000
2022-10-25	$0.0002070	$0.0001830	$0.0002100	$0.0001730
2022-10-26	$0.0001830	$0.0001640	$0.0001830	$0.0001570
2022-10-27	$0.0001640	$0.0001750	$0.0001770	$0.0001610
2022-10-28	$0.0001750	$0.0001670	$0.0001820	$0.0001630
2022-10-29	$0.0001670	$0.0001620	$0.0001680	$0.0001550
2022-10-30	$0.0001620	$0.0001660	$0.0001690	$0.0001590
2022-10-31	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-11-01	$0.0001690	$0.0001690	$0.0001730	$0.0001640
2022-11-02	$0.0001690	$0.0001780	$0.0001800	$0.0001600
2022-11-03	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2022-11-04	$0.0001760	$0.0001520	$0.0001760	$0.0001480
2022-11-05	$0.0001520	$0.0001480	$0.0001520	$0.0001440
2022-11-06	$0.0001480	$0.0001560	$0.0001570	$0.0001470
2022-11-07	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2022-11-08	$0.0001630	$0.0002120	$0.0002470	$0.0001610
2022-11-09	$0.0002120	$0.0003020	$0.0003180	$0.0001970
2022-11-10	$0.0003020	$0.0002050	$0.0003080	$0.0001720
2022-11-11	$0.0002050	$0.0001930	$0.0002680	$0.0001930
2022-11-12	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-11-13	$0.0000050	$0.0000040	$0.0000050	$0.0000020
2022-11-14	$0.0000040	$0.0000020	$0.0000040	$0.0000020
2022-11-15	$0.0000020	$0.0000030	$0.0000030	$0.0000020
2022-11-16	$0.0000030	$0.0000050	$0.0000050	$0.0000020
2022-11-17	$0.0000050	$0.0000030	$0.0000050	$0.0000030
2022-11-18	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-11-19	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-11-20	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-11-21	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-11-22	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-11-23	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-11-24	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-11-25	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-11-26	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-11-27	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-11-28	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-11-29	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-11-30	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-01	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-02	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-03	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-04	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-05	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-06	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-07	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-08	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-09	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-10	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-11	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-12	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-13	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-14	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-15	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-16	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-17	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-18	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-19	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-20	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-21	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-22	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-23	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-24	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-25	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-26	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-27	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-28	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-29	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-30	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-12-31	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-01	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-02	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-03	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-04	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-05	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-06	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-07	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-08	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-09	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-10	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-11	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-12	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-13	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-14	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-15	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-16	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-17	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-18	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-19	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-20	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-21	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-22	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-23	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-24	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-25	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-26	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-27	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-28	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-29	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-30	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-01-31	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-01	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-02	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-03	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-04	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-05	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-06	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-07	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-08	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-09	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-12	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-13	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-14	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-15	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-16	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-17	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-18	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-19	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-20	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-21	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-22	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-23	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-24	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-25	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-26	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-27	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-02-28	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-01	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-02	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-03	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-04	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-05	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-06	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-07	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-08	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-09	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-10	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-11	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-12	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-13	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-14	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-15	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-16	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-17	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-18	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-19	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-20	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-21	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-22	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-23	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-24	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-25	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-26	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-27	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-28	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-29	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-30	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-03-31	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-01	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-02	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-03	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-04	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-05	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-06	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-08	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-09	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-10	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-11	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-12	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-13	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-14	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-15	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-16	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-17	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-18	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-19	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-20	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-21	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-22	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-23	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-24	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-25	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-26	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-27	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-28	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-29	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-30	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-05-01	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-05-02	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-05-03	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-05-04	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-05-05	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-05-06	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-05-07	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-05-08	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-05-09	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-05-10	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-05-11	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-05-12	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-05-13	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-05-14	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-05-15	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-05-16	$0.0001930	$0.0001930	$0.0001930	$0.0001930

Märkte

Pair	Austausch
BEAR/BUSD	binance
BEAR/USDT	binance
BEAR/BNB	binancedex
BEAR/USDT	bitmax
BEAR/USD	bittrex
BEAR/USDT	bittrex
BEAR/USDT	bkex
BEAR/USD	ftx
BEAR/USDT	ftx
BEAR/KRW	gopax
BEAR/USDT	poloniex

Description

3X Short Bitcoin Token (BEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of Bitcoin.

Technologie

Sorry, detailed technology about 3X Short Bitcoin Token is not currently available

Eigenschaften

Sorry, detailed features about 3X Short Bitcoin Token is not currently available

Verbunden Coins

Fountain

MoCo Token

Bitnation

Ultragate

Zurcoin

UMA

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen