3x Long Litecoin Token - Leben 3x Long Litecoin Token Preis und Marktkapitalisierung

3x Long Litecoin Token Crypto Coin Rank 2154

Webseite

N/A

24h Vol

32 BTC

1 H

-0.76 %

24 H

2.68 %

7 d

14.79 %

Heute 3x Long Litecoin Token Preis in US-Dollar ist derzeit 2.63 USD, und wenn in konvertiert Bitcoin ist 0.00028429 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. 3x Long Litecoin Token Die Preise erfahren derzeit eine Änderung von 2.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars 3x Long Litecoin Token wurde gehandelt Krypto-Austausch. Erhalten 3x Long Litecoin Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

3x Long Litecoin Token

Symbol

LTCBULL

Algorithmus

ETH Token

BTC Preis

0.00028429 BTC

BTC Markt

0 BTC

BTC 24h Vol

32 BTC

Insgesamt abgebaute Münzen

0 LTCBULL

-0.76 %

24h

2.68 %

14.79 %

3x Long Litecoin Token

Webseite

3x Long Litecoin Token

LTCBULL Diagramme

LTCBULL Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-05-13	$3.16	$3.24	$3.36	$3.14
2020-05-14	$3.24	$3.42	$3.50	$3.10
2020-05-15	$3.42	$3.15	$3.42	$3.01
2020-05-16	$3.15	$3.21	$3.34	$3.13
2020-05-17	$3.21	$3.30	$3.52	$3.21
2020-05-18	$3.30	$3.70	$3.98	$3.30
2020-05-19	$3.70	$3.61	$3.70	$3.50
2020-05-20	$3.61	$3.40	$3.84	$3.26
2020-05-21	$3.40	$3.05	$3.47	$2.96
2020-05-22	$3.05	$3.40	$3.41	$3.02
2020-05-23	$3.40	$3.26	$3.41	$3.26
2020-05-24	$3.26	$2.91	$3.42	$2.91
2020-05-25	$2.91	$3.10	$3.10	$2.92
2020-05-26	$3.10	$2.92	$3.10	$2.83
2020-05-27	$2.92	$3.21	$3.27	$2.92
2020-05-28	$3.21	$3.36	$3.40	$3.21
2020-05-29	$3.36	$3.45	$3.56	$3.36
2020-05-30	$3.45	$4.13	$4.13	$3.46
2020-05-31	$4.13	$3.59	$4.13	$3.58
2020-06-01	$3.59	$4.15	$4.28	$3.60
2020-06-02	$4.15	$3.54	$4.55	$3.40
2020-06-03	$3.54	$3.73	$3.81	$3.40
2020-06-04	$3.73	$3.86	$3.97	$3.73
2020-06-05	$3.86	$3.70	$3.95	$3.58
2020-06-06	$3.70	$3.72	$3.77	$3.58
2020-06-07	$3.72	$3.70	$3.72	$3.40
2020-06-08	$3.70	$3.50	$3.70	$3.50
2020-06-09	$3.50	$3.40	$3.53	$3.33
2020-06-10	$3.40	$3.66	$3.71	$3.40
2020-06-11	$3.66	$2.93	$3.65	$2.75
2020-06-12	$2.93	$3.05	$3.17	$2.85
2020-06-13	$3.05	$3.12	$3.14	$3.00
2020-06-14	$3.12	$2.95	$3.12	$2.86
2020-06-15	$2.95	$2.84	$2.95	$2.50
2020-06-16	$2.84	$2.86	$2.90	$2.81
2020-06-17	$2.86	$2.89	$3.05	$2.83
2020-06-18	$2.89	$2.82	$2.89	$2.82
2020-06-19	$2.82	$2.70	$2.82	$2.67
2020-06-20	$2.70	$2.77	$2.77	$2.62
2020-06-21	$2.77	$2.67	$2.82	$2.67
2020-06-22	$2.67	$2.95	$2.97	$2.67
2020-06-23	$2.95	$2.93	$2.95	$2.84
2020-06-24	$2.93	$2.57	$2.93	$2.53
2020-06-25	$2.57	$2.50	$2.61	$2.45
2020-06-26	$2.50	$2.61	$2.70	$2.38
2020-06-27	$2.61	$2.26	$2.62	$2.05
2020-06-28	$2.26	$2.34	$2.36	$2.22
2020-06-29	$2.34	$2.44	$2.44	$2.23
2020-06-30	$2.44	$2.25	$2.44	$2.23
2020-07-01	$2.25	$2.40	$2.41	$2.25
2020-07-02	$2.40	$2.28	$2.40	$2.19
2020-07-03	$2.28	$2.32	$2.32	$2.25
2020-07-04	$2.32	$2.40	$2.42	$2.32
2020-07-05	$2.40	$2.33	$2.41	$2.24
2020-07-06	$2.33	$2.68	$2.76	$2.33
2020-07-07	$2.68	$2.61	$2.82	$2.61
2020-07-08	$2.61	$2.98	$2.98	$2.61
2020-07-09	$2.98	$2.67	$2.98	$2.64
2020-07-10	$2.67	$2.70	$2.75	$2.58
2020-07-11	$2.70	$2.81	$2.81	$2.70
2020-07-12	$2.81	$2.80	$2.83	$2.70
2020-07-13	$2.80	$2.63	$2.82	$2.63
2020-07-14	$2.63	$2.64	$2.64	$2.49
2020-07-15	$2.64	$2.53	$2.64	$2.46
2020-07-16	$2.53	$2.25	$2.54	$2.14
2020-07-17	$2.25	$2.26	$2.32	$2.25
2020-07-18	$2.26	$2.38	$2.38	$2.25
2020-07-19	$2.38	$2.39	$2.39	$2.28
2020-07-20	$2.39	$2.20	$2.39	$2.20
2020-07-21	$2.20	$2.54	$2.60	$2.21
2020-07-22	$2.54	$2.80	$2.80	$2.50
2020-07-23	$2.80	$2.82	$2.88	$2.70
2020-07-24	$2.82	$2.61	$2.82	$2.61
2020-07-25	$2.61	$3.50	$3.50	$2.61
2020-07-26	$3.50	$3.22	$3.82	$3.22
2020-07-27	$3.22	$4.23	$4.76	$3.21
2020-07-28	$4.23	$4.87	$5.21	$3.97
2020-07-29	$4.87	$4.63	$5.10	$4.63
2020-07-30	$4.63	$5.12	$5.32	$4.48
2020-07-31	$5.12	$5.43	$5.45	$4.83
2020-08-01	$5.43	$6.34	$6.40	$5.37
2020-08-02	$6.34	$4.95	$7.22	$4.71
2020-08-03	$4.95	$5.11	$5.50	$4.75
2020-08-04	$5.11	$4.89	$5.46	$4.65
2020-08-05	$4.89	$5.23	$5.39	$4.90
2020-08-06	$5.23	$5.29	$5.64	$4.91
2020-08-07	$5.29	$4.75	$5.65	$4.55
2020-08-08	$4.75	$4.78	$5.11	$4.64
2020-08-09	$4.78	$4.72	$5.12	$4.50
2020-08-10	$4.72	$4.92	$5.13	$4.71
2020-08-11	$4.92	$3.98	$5.24	$3.76
2020-08-12	$3.98	$3.99	$4.08	$3.48
2020-08-13	$3.99	$4.51	$4.58	$3.36
2020-08-14	$4.51	$4.45	$4.73	$4.28
2020-08-15	$4.45	$5.26	$5.31	$4.45
2020-08-16	$5.26	$4.91	$5.92	$4.91
2020-08-17	$4.91	$6.99	$7.56	$4.92
2020-08-18	$6.99	$6.90	$7.36	$5.86
2020-08-19	$6.90	$5.22	$6.90	$4.27
2020-08-20	$5.22	$5.46	$5.65	$5.16
2020-08-21	$5.46	$4.59	$5.46	$4.56
2020-08-22	$4.59	$4.81	$4.81	$4.45
2020-08-23	$4.81	$4.91	$5.02	$4.33
2020-08-24	$4.91	$5.25	$5.41	$4.91
2020-08-25	$5.25	$4.26	$5.25	$3.92
2020-08-26	$4.26	$4.30	$4.37	$4.00
2020-08-27	$4.30	$3.77	$4.37	$3.40
2020-08-28	$3.77	$3.96	$4.15	$3.77
2020-08-29	$3.96	$4.01	$4.10	$3.96
2020-08-30	$4.01	$4.97	$5.05	$3.97
2020-08-31	$4.97	$4.68	$5.17	$4.64
2020-09-01	$4.68	$5.28	$5.31	$4.01
2020-09-02	$5.28	$3.90	$5.28	$3.77
2020-09-03	$3.90	$1.96	$3.94	$1.83
2020-09-04	$1.96	$2.42	$2.45	$1.96
2020-09-05	$2.42	$1.90	$2.42	$1.65
2020-09-06	$1.90	$1.88	$2.05	$1.85
2020-09-07	$1.88	$2.10	$2.10	$1.75
2020-09-08	$2.10	$1.81	$2.10	$1.81
2020-09-09	$1.81	$2.01	$2.05	$1.81
2020-09-10	$2.01	$2.02	$2.12	$2.01
2020-09-11	$2.02	$2.10	$2.10	$1.90
2020-09-12	$2.10	$2.35	$2.35	$2.05
2020-09-13	$2.35	$2.00	$2.35	$2.00
2020-09-14	$2.00	$2.00	$2.12	$1.92
2020-09-15	$2.00	$1.99	$2.20	$1.99
2020-09-16	$1.99	$1.94	$1.99	$1.84
2020-09-17	$1.94	$2.07	$2.07	$1.94
2020-09-18	$2.07	$1.91	$2.07	$1.88
2020-09-19	$1.91	$1.97	$2.02	$1.91
2020-09-20	$1.97	$1.76	$1.97	$1.72
2020-09-21	$1.76	$1.36	$1.77	$1.29
2020-09-22	$1.36	$1.42	$1.42	$1.30
2020-09-23	$1.42	$1.25	$1.50	$1.25
2020-09-24	$1.25	$1.50	$1.50	$1.25
2020-09-25	$1.50	$1.59	$2.05	$1.38
2020-09-26	$1.59	$1.59	$1.59	$1.52
2020-09-27	$1.59	$1.57	$1.61	$1.49
2020-09-28	$1.57	$1.48	$1.65	$1.48
2020-09-30	$1.48	$1.60	$1.60	$1.48
2020-10-01	$1.60	$1.79	$1.80	$1.60
2020-10-02	$1.79	$1.43	$1.79	$1.43
2020-10-03	$1.43	$1.55	$1.55	$1.43
2020-10-04	$1.55	$1.63	$1.63	$1.55
2020-10-05	$1.63	$1.54	$1.63	$1.52
2020-10-06	$1.54	$1.53	$1.75	$1.53
2020-10-07	$1.53	$1.53	$1.56	$1.45
2020-10-08	$1.53	$1.67	$1.67	$1.53
2020-10-09	$1.67	$1.73	$1.77	$1.67
2020-10-10	$1.73	$2.00	$2.00	$1.73
2020-10-11	$2.00	$2.00	$2.00	$2.00
2020-10-12	$2.00	$2.12	$2.12	$2.00
2020-10-13	$2.12	$1.95	$2.12	$1.93
2020-10-14	$1.95	$1.90	$1.99	$1.90
2020-10-15	$1.90	$1.93	$1.93	$1.88
2020-10-16	$1.93	$1.64	$1.93	$1.60
2020-10-17	$1.64	$1.67	$1.67	$1.64
2020-10-18	$1.67	$1.67	$1.67	$1.66
2020-10-19	$1.67	$1.73	$1.75	$1.63
2020-10-20	$1.69	$1.60	$1.70	$1.56
2020-10-21	$1.60	$2.25	$2.43	$1.60
2020-10-22	$2.25	$2.37	$2.63	$2.25
2020-10-23	$2.37	$2.51	$2.73	$2.23
2020-10-24	$2.51	$3.04	$3.09	$2.46
2020-10-25	$3.04	$2.96	$3.15	$2.66
2020-10-26	$2.96	$2.68	$3.05	$2.42
2020-10-27	$2.68	$2.82	$2.98	$2.63
2020-10-28	$2.82	$2.52	$3.19	$2.37
2020-10-29	$2.52	$2.38	$2.60	$2.20
2020-10-30	$2.38	$2.27	$2.49	$2.07
2020-10-31	$2.27	$2.48	$2.56	$2.23
2020-11-01	$2.48	$2.47	$2.54	$2.28
2020-11-02	$2.47	$2.24	$2.63	$2.15
2020-11-03	$2.24	$2.24	$2.30	$1.95
2020-11-04	$2.24	$2.35	$2.37	$1.99
2020-11-05	$2.35	$2.95	$3.00	$2.35
2020-11-06	$2.95	$3.51	$3.59	$2.93
2020-11-07	$3.51	$2.78	$3.75	$2.54
2020-11-08	$2.78	$3.04	$3.18	$2.72
2020-11-09	$3.04	$2.75	$3.13	$2.50
2020-11-10	$2.75	$2.57	$2.80	$2.48
2020-11-11	$2.57	$2.74	$2.91	$2.56
2020-11-12	$2.74	$2.94	$2.94	$2.53
2020-11-13	$2.94	$3.67	$3.78	$2.86
2020-11-14	$3.67	$3.33	$3.73	$2.97
2020-11-15	$3.33	$3.07	$3.39	$2.90
2020-11-16	$3.07	$4.77	$4.85	$3.04
2020-11-17	$4.77	$5.24	$5.37	$4.32
2020-11-18	$5.24	$4.63	$5.42	$3.54
2020-11-19	$4.63	$6.16	$6.45	$4.23
2020-11-20	$6.16	$6.38	$7.05	$5.81
2020-11-21	$6.38	$7.32	$7.66	$5.85
2020-11-22	$7.32	$6.29	$7.60	$5.34
2020-11-23	$6.29	$7.70	$8.04	$5.88
2020-11-24	$7.70	$7.60	$8.88	$6.93
2020-11-25	$7.60	$5.42	$8.00	$4.85
2020-11-26	$5.42	$3.31	$5.68	$2.44
2020-11-27	$3.31	$3.03	$3.67	$2.56
2020-11-28	$3.03	$3.54	$3.84	$2.95
2020-11-29	$3.54	$4.47	$4.78	$3.38
2020-11-30	$4.47	$5.97	$6.10	$4.07
2020-12-01	$5.97	$5.39	$6.98	$4.33
2020-12-02	$5.39	$6.06	$6.36	$4.94
2020-12-03	$6.06	$5.99	$6.58	$5.35
2020-12-04	$5.99	$4.03	$6.18	$3.82
2020-12-05	$4.03	$4.59	$4.72	$3.90
2020-12-06	$4.59	$4.59	$4.88	$4.10
2020-12-07	$4.59	$4.59	$5.15	$4.31
2020-12-08	$4.59	$3.48	$4.78	$3.27
2020-12-09	$3.48	$3.55	$3.65	$2.86
2020-12-10	$3.55	$3.18	$3.58	$2.98
2020-12-11	$3.18	$2.86	$3.21	$2.56
2020-12-12	$2.86	$3.41	$3.51	$2.85
2020-12-13	$3.41	$4.10	$4.42	$3.26
2020-12-14	$4.10	$4.17	$4.26	$3.70
2020-12-15	$4.17	$4.02	$4.56	$3.89
2020-12-16	$4.02	$5.76	$5.78	$3.57
2020-12-17	$5.76	$7.15	$8.87	$5.25
2020-12-18	$7.15	$8.94	$9.64	$6.80
2020-12-19	$8.94	$11.51	$12.55	$8.00
2020-12-20	$11.51	$10.00	$12.40	$8.68
2020-12-21	$10.00	$7.05	$11.02	$6.32
2020-12-22	$7.05	$9.07	$9.15	$5.80
2020-12-23	$9.07	$6.09	$9.75	$4.83
2020-12-24	$6.09	$7.65	$7.84	$5.42
2020-12-25	$7.65	$11.02	$11.18	$7.00
2020-12-26	$11.02	$11.42	$12.91	$10.23
2020-12-27	$11.42	$10.77	$14.00	$9.36
2020-12-28	$10.77	$11.36	$13.22	$10.53
2020-12-29	$11.36	$11.03	$11.54	$8.76
2020-12-30	$11.03	$11.30	$12.11	$9.43
2020-12-31	$11.30	$9.82	$11.38	$9.19
2021-01-01	$9.82	$10.29	$12.12	$9.50
2021-01-02	$10.29	$12.79	$14.05	$9.51
2021-01-03	$12.79	$19.56	$20.54	$12.21
2021-01-04	$19.56	$16.15	$24.07	$11.96
2021-01-05	$16.15	$16.92	$18.25	$13.15
2021-01-06	$16.92	$20.02	$20.40	$15.69
2021-01-07	$20.02	$20.23	$24.25	$17.54
2021-01-08	$20.23	$20.82	$24.56	$13.05
2021-01-09	$20.82	$22.77	$23.54	$17.70
2021-01-10	$22.77	$19.74	$26.16	$15.82
2021-01-11	$19.74	$8.96	$19.86	$4.60
2021-01-12	$8.96	$7.82	$10.40	$6.75
2021-01-13	$7.82	$10.29	$10.39	$6.53
2021-01-14	$10.29	$11.16	$12.05	$9.39
2021-01-15	$11.16	$8.71	$11.82	$6.50
2021-01-16	$8.71	$8.63	$10.29	$7.85
2021-01-17	$8.63	$8.43	$9.22	$7.36
2021-01-18	$8.43	$10.12	$10.62	$7.71
2021-01-19	$10.12	$9.99	$12.92	$9.72
2021-01-20	$9.99	$9.48	$10.80	$7.25
2021-01-21	$9.48	$5.80	$9.59	$5.25
2021-01-22	$5.80	$6.92	$7.43	$4.82
2021-01-23	$6.92	$6.86	$7.79	$6.50
2021-01-24	$6.86	$7.40	$7.60	$6.28
2021-01-25	$7.40	$6.69	$8.41	$6.65
2021-01-26	$6.69	$6.36	$7.08	$5.43
2021-01-27	$6.36	$4.51	$6.39	$4.02
2021-01-28	$4.51	$5.69	$6.00	$4.28
2021-01-29	$5.69	$5.87	$7.27	$5.47
2021-01-30	$5.87	$5.63	$6.02	$4.95
2021-01-31	$5.63	$5.13	$5.83	$4.65
2021-02-01	$5.13	$5.42	$5.95	$4.71
2021-02-02	$5.42	$6.65	$7.18	$5.39
2021-02-03	$6.65	$8.57	$8.64	$6.64
2021-02-04	$8.57	$6.60	$8.96	$5.93
2021-02-05	$6.60	$7.92	$8.22	$6.40
2021-02-06	$7.92	$7.96	$9.35	$7.12
2021-02-07	$7.96	$7.15	$8.19	$6.34
2021-02-08	$7.15	$9.53	$9.78	$6.73
2021-02-09	$9.53	$11.88	$12.33	$8.76
2021-02-10	$11.88	$11.61	$14.48	$9.32
2021-02-11	$11.61	$11.87	$13.89	$10.43
2021-02-12	$11.87	$14.27	$14.94	$10.34
2021-02-13	$14.27	$20.40	$21.01	$12.89
2021-02-14	$20.40	$16.51	$21.27	$15.11
2021-02-15	$16.51	$14.07	$16.95	$11.00
2021-02-16	$14.07	$14.31	$17.00	$12.40
2021-02-17	$14.31	$19.93	$20.00	$13.00
2021-02-18	$19.93	$16.76	$20.22	$15.57
2021-02-19	$16.76	$18.95	$20.24	$15.33
2021-02-20	$18.95	$16.26	$21.41	$13.20
2021-02-21	$16.26	$16.23	$17.53	$14.72
2021-02-22	$16.23	$11.74	$16.23	$7.72
2021-02-23	$11.74	$6.33	$11.83	$4.58
2021-02-24	$6.33	$6.77	$7.68	$5.48
2021-02-25	$6.77	$6.53	$9.46	$6.08
2021-02-26	$6.53	$5.57	$6.85	$4.77
2021-02-27	$5.57	$5.70	$6.54	$5.26
2021-02-28	$5.70	$5.08	$5.82	$3.88
2021-03-01	$5.08	$6.07	$6.12	$4.92
2021-03-02	$6.07	$6.37	$7.05	$5.50
2021-03-03	$6.37	$7.27	$8.21	$6.17
2021-03-04	$7.27	$6.45	$8.04	$6.00
2021-03-05	$6.45	$6.38	$6.72	$5.17
2021-03-06	$6.38	$6.65	$6.83	$5.81
2021-03-07	$6.65	$7.50	$7.64	$6.60
2021-03-08	$7.50	$7.59	$8.00	$6.16
2021-03-09	$7.59	$8.99	$9.14	$7.29
2021-03-10	$8.99	$8.47	$9.53	$7.36
2021-03-11	$8.47	$8.56	$8.84	$7.30
2021-03-12	$8.56	$10.99	$11.48	$8.22
2021-03-13	$10.99	$11.87	$12.44	$9.90
2021-03-14	$11.87	$9.84	$12.07	$9.84
2021-03-15	$9.84	$7.88	$10.97	$7.58
2021-03-16	$7.88	$7.99	$8.38	$6.76
2021-03-17	$7.99	$8.49	$8.57	$7.08
2021-03-18	$8.49	$7.65	$8.71	$7.59
2021-03-19	$7.65	$7.67	$8.21	$7.19
2021-03-20	$7.67	$7.64	$8.42	$7.55
2021-03-21	$7.64	$7.15	$7.84	$6.78
2021-03-22	$7.15	$5.99	$7.48	$5.88
2021-03-23	$5.99	$5.98	$6.31	$5.52
2021-03-24	$5.98	$5.00	$7.04	$4.64
2021-03-25	$5.00	$4.61	$5.16	$4.29
2021-03-26	$4.61	$5.55	$5.58	$4.61
2021-03-27	$5.55	$5.59	$5.76	$5.02
2021-03-28	$5.59	$5.58	$5.88	$5.21
2021-03-29	$5.58	$6.45	$6.77	$5.43
2021-03-30	$6.45	$6.62	$7.05	$6.10
2021-03-31	$6.62	$6.69	$6.98	$5.28
2021-04-01	$6.69	$7.18	$7.44	$6.38
2021-04-02	$7.18	$8.08	$8.29	$7.00
2021-04-03	$8.08	$6.09	$8.75	$6.08
2021-04-04	$6.09	$6.64	$6.84	$5.81
2021-04-05	$6.64	$8.46	$8.89	$6.21
2021-04-06	$8.46	$10.16	$11.03	$7.49
2021-04-07	$10.16	$7.48	$10.88	$6.69
2021-04-08	$7.48	$8.21	$8.36	$7.26
2021-04-09	$8.21	$7.54	$8.46	$7.29
2021-04-10	$7.54	$11.11	$11.11	$7.32
2021-04-11	$11.11	$10.46	$11.96	$9.50
2021-04-12	$10.46	$9.33	$11.26	$8.81
2021-04-13	$9.33	$11.89	$12.65	$9.33
2021-04-14	$11.89	$13.35	$14.01	$10.17
2021-04-15	$13.35	$14.36	$15.05	$11.44
2021-04-16	$14.36	$17.39	$18.90	$11.00
2021-04-17	$17.39	$16.10	$21.99	$15.17
2021-04-18	$16.10	$9.91	$16.60	$5.34
2021-04-19	$9.91	$8.52	$10.81	$7.44
2021-04-20	$8.52	$8.43	$9.71	$5.97
2021-04-21	$8.43	$8.04	$10.00	$7.44
2021-04-22	$8.04	$7.59	$11.03	$6.48
2021-04-23	$7.59	$6.23	$7.95	$3.71
2021-04-24	$6.23	$4.98	$6.23	$4.65
2021-04-25	$4.98	$4.82	$5.64	$4.03
2021-04-26	$4.82	$6.38	$6.43	$4.71
2021-04-27	$6.38	$7.38	$7.58	$6.09
2021-04-28	$7.38	$7.23	$7.92	$6.34
2021-04-29	$7.23	$6.90	$7.55	$6.32
2021-04-30	$6.90	$8.24	$8.43	$6.69
2021-05-01	$8.24	$8.67	$8.79	$7.68
2021-05-02	$8.67	$7.90	$8.71	$7.55
2021-05-03	$7.90	$10.15	$10.58	$7.85
2021-05-04	$10.15	$11.15	$13.50	$7.60
2021-05-05	$11.15	$16.49	$16.98	$10.69
2021-05-06	$16.49	$16.20	$17.70	$10.96
2021-05-07	$16.20	$14.99	$18.78	$13.39
2021-05-08	$14.99	$15.25	$16.49	$13.51
2021-05-09	$15.25	$20.55	$20.70	$13.54
2021-05-10	$20.55	$15.16	$24.25	$12.53
2021-05-11	$15.16	$17.48	$17.68	$13.47
2021-05-12	$17.48	$8.74	$19.71	$8.17
2021-05-13	$8.74	$9.34	$10.64	$7.26
2021-05-14	$9.34	$10.05	$11.21	$8.58
2021-05-15	$10.05	$7.62	$10.56	$7.31
2021-05-16	$7.62	$7.39	$9.48	$6.03
2021-05-17	$7.39	$5.86	$7.39	$4.80
2021-05-18	$5.86	$6.64	$8.14	$5.76
2021-05-19	$6.64	$0.9720000	$7.06	$0.5600000
2021-05-20	$0.9720000	$1.13	$1.34	$0.6380000
2021-05-21	$1.13	$0.6158000	$1.26	$0.4146000
2021-05-22	$0.6158000	$0.5017000	$0.6753000	$0.4298000
2021-05-23	$0.5017000	$0.2682000	$0.5586000	$0.1500000
2021-05-24	$0.2682000	$0.5050000	$0.5050000	$0.2462000
2021-05-25	$0.5050000	$0.4964000	$0.5758000	$0.3616000
2021-05-26	$0.4964000	$0.6200000	$0.6590000	$0.4657000
2021-05-27	$0.6200000	$0.5737000	$0.7097000	$0.4455000
2021-05-28	$0.5737000	$0.4123000	$0.6095000	$0.3370000
2021-05-29	$0.4123000	$0.3060000	$0.4845000	$0.2742000
2021-05-30	$0.3060000	$0.3443000	$0.4043000	$0.2600000
2021-05-31	$0.3443000	$0.4508000	$0.4508000	$0.3047000
2021-06-01	$0.4508000	$0.4082000	$0.4817000	$0.3551000
2021-06-02	$0.4082000	$0.4368000	$0.4663000	$0.3758000
2021-06-03	$0.4368000	$0.4792000	$0.5102000	$0.4012000
2021-06-04	$0.4792000	$0.3554000	$0.4817000	$0.3064000
2021-06-05	$0.3554000	$0.3236000	$0.4074000	$0.2918000
2021-06-06	$0.3236000	$0.3426000	$0.3633000	$0.3205000
2021-06-07	$0.3426000	$0.2554000	$0.3767000	$0.2473000
2021-06-08	$0.2554000	$0.2509000	$0.2677000	$0.1755000
2021-06-09	$0.2509000	$0.3001000	$0.3092000	$0.2129000
2021-06-10	$0.3001000	$0.2788000	$0.3152000	$0.2500000
2021-06-11	$0.2788000	$0.2527000	$0.3093000	$0.2421000
2021-06-12	$0.2527000	$0.2509000	$0.2606000	$0.2163000
2021-06-13	$0.2509000	$0.2911000	$0.2948000	$0.2265000
2021-06-14	$0.2911000	$0.3375000	$0.3384000	$0.2678000
2021-06-15	$0.3375000	$0.3123000	$0.3444000	$0.2926000
2021-06-16	$0.3123000	$0.2632000	$0.3211000	$0.2551000
2021-06-17	$0.2632000	$0.2653000	$0.2946000	$0.2480000
2021-06-18	$0.2653000	$0.2143000	$0.2676000	$0.1934000
2021-06-19	$0.2143000	$0.2020000	$0.2336000	$0.2000000
2021-06-20	$0.2020000	$0.2104000	$0.2147000	$0.1671000
2021-06-21	$0.2104000	$0.0987	$0.2104000	$0.0980
2021-06-22	$0.0987	$0.0811	$0.1177000	$0.0573
2021-06-23	$0.0811	$0.0998800	$0.1099000	$0.0728
2021-06-24	$0.0998800	$0.1129000	$0.1200000	$0.0877
2021-06-25	$0.1129000	$0.0898	$0.1224000	$0.0878
2021-06-26	$0.0898	$0.0916	$0.0964	$0.0757
2021-06-27	$0.0916	$0.1039000	$0.1043000	$0.0882
2021-06-28	$0.1039000	$0.1125000	$0.1203000	$0.0984
2021-06-29	$0.1125000	$0.1316000	$0.1459000	$0.1125000
2021-06-30	$0.1316000	$0.1344000	$0.1406000	$0.1112000
2021-07-01	$0.1344000	$0.1145000	$0.1344000	$0.1061000
2021-07-02	$0.1145000	$0.1131000	$0.1173000	$0.0982
2021-07-03	$0.1131000	$0.1218000	$0.1240000	$0.1079000
2021-07-04	$0.1218000	$0.1341000	$0.1411000	$0.1131000
2021-07-05	$0.1341000	$0.1143000	$0.1341000	$0.1047000
2021-07-06	$0.1143000	$0.1173000	$0.1265000	$0.1098000
2021-07-07	$0.1173000	$0.1137000	$0.1273000	$0.1127000
2021-07-08	$0.1137000	$0.1010000	$0.1137000	$0.0900
2021-07-09	$0.1010000	$0.1057000	$0.1086000	$0.0867
2021-07-10	$0.1057000	$0.1050000	$0.1111000	$0.0961
2021-07-11	$0.1050000	$0.1052000	$0.1098000	$0.1010000
2021-07-12	$0.1052000	$0.1041000	$0.1179000	$0.0997000
2021-07-13	$0.1041000	$0.0985	$0.1056000	$0.0947
2021-07-14	$0.0985	$0.0970	$0.1004000	$0.0821
2021-07-15	$0.0970	$0.0863	$0.1022000	$0.0777
2021-07-16	$0.0863	$0.0761	$0.0898	$0.0752
2021-07-17	$0.0761	$0.0740	$0.0797	$0.0703
2021-07-18	$0.0740	$0.0732	$0.0815	$0.0678
2021-07-19	$0.0732	$0.0617	$0.0756	$0.0597
2021-07-20	$0.0617	$0.0522	$0.0647	$0.0467200
2021-07-21	$0.0522	$0.0671	$0.0695	$0.0490800
2021-07-22	$0.0671	$0.0733	$0.0751	$0.0643
2021-07-23	$0.0733	$0.0793	$0.0800	$0.0663
2021-07-24	$0.0793	$0.0822	$0.0857	$0.0779
2021-07-25	$0.0822	$0.0863	$0.0863	$0.0779
2021-07-26	$0.0863	$0.0937	$0.1114000	$0.0858
2021-07-27	$0.0937	$0.0994000	$0.1010000	$0.0850
2021-07-28	$0.0994000	$0.1124000	$0.1166000	$0.0959
2021-07-29	$0.1124000	$0.1157000	$0.1193000	$0.1053000
2021-07-30	$0.1157000	$0.1265000	$0.1265000	$0.1028000
2021-07-31	$0.1265000	$0.1222000	$0.1282000	$0.1178000
2021-08-01	$0.1222000	$0.1150000	$0.1357000	$0.1072000
2021-08-02	$0.1150000	$0.1173000	$0.1252000	$0.1097000
2021-08-03	$0.1173000	$0.1071000	$0.1193000	$0.1021000
2021-08-04	$0.1071000	$0.1192000	$0.1218000	$0.1013000
2021-08-05	$0.1192000	$0.1189000	$0.1234000	$0.1011000
2021-08-06	$0.1189000	$0.1282000	$0.1393000	$0.1156000
2021-08-07	$0.1282000	$0.1515000	$0.1530000	$0.1282000
2021-08-08	$0.1515000	$0.1341000	$0.1567000	$0.1265000
2021-08-09	$0.1341000	$0.1796000	$0.1903000	$0.1220000
2021-08-10	$0.1796000	$0.1754000	$0.1839000	$0.1532000
2021-08-11	$0.1754000	$0.1937000	$0.2079000	$0.1719000
2021-08-12	$0.1943000	$0.1726000	$0.1946000	$0.1585000
2021-08-13	$0.1726000	$0.2300000	$0.2320000	$0.1690000
2021-08-14	$0.2300000	$0.2270000	$0.2353000	$0.1981000
2021-08-15	$0.2270000	$0.2347000	$0.2407000	$0.1999000
2021-08-16	$0.2347000	$0.2078000	$0.2497000	$0.2029000
2021-08-17	$0.2078000	$0.1733000	$0.2290000	$0.1730000
2021-08-18	$0.1733000	$0.1701000	$0.1943000	$0.1575000
2021-08-19	$0.1701000	$0.1936000	$0.1965000	$0.1572000
2021-08-20	$0.1936000	$0.2195000	$0.2244000	$0.1928000
2021-08-21	$0.2195000	$0.2099000	$0.2251000	$0.1980000
2021-08-22	$0.2099000	$0.2306000	$0.2426000	$0.2053000
2021-08-23	$0.2306000	$0.2314000	$0.2500000	$0.2203000
2021-08-24	$0.2314000	$0.1810000	$0.2387000	$0.1792000
2021-08-25	$0.1810000	$0.1963000	$0.1993000	$0.1689000
2021-08-26	$0.1963000	$0.1613000	$0.2038000	$0.1530000
2021-08-27	$0.1613000	$0.1861000	$0.1861000	$0.1555000
2021-08-28	$0.1861000	$0.1829000	$0.1892000	$0.1717000
2021-08-29	$0.1829000	$0.1826000	$0.2068000	$0.1772000
2021-08-30	$0.1826000	$0.1585000	$0.1865000	$0.1564000
2021-08-31	$0.1585000	$0.1699000	$0.1807000	$0.1541000
2021-09-01	$0.1699000	$0.1980000	$0.2029000	$0.1616000
2021-09-02	$0.1980000	$0.2051000	$0.2203000	$0.1948000
2021-09-03	$0.2051000	$0.3040000	$0.3201000	$0.1935000
2021-09-04	$0.3040000	$0.3010000	$0.3564000	$0.2852000
2021-09-05	$0.3010000	$0.3836000	$0.3836000	$0.2932000
2021-09-06	$0.3836000	$0.3216000	$0.3860000	$0.2993000
2021-09-07	$0.3216000	$0.1383000	$0.3329000	$0.1104000
2021-09-08	$0.1383000	$0.1448000	$0.1675000	$0.1215000
2021-09-09	$0.1448000	$0.1474000	$0.1678000	$0.1379000
2021-09-10	$0.1474000	$0.1310000	$0.1638000	$0.1238000
2021-09-11	$0.1310000	$0.1416000	$0.1601000	$0.1301000
2021-09-12	$0.1416000	$0.1527000	$0.1620000	$0.1353000
2021-09-13	$0.1527000	$0.1448000	$0.2994000	$0.1226000
2021-09-14	$0.1448000	$0.1521000	$0.1656000	$0.1363000
2021-09-15	$0.1521000	$0.1671000	$0.1737000	$0.1441000
2021-09-16	$0.1671000	$0.1568000	$0.1835000	$0.1477000
2021-09-17	$0.1568000	$0.1417000	$0.1705000	$0.1368000
2021-09-18	$0.1417000	$0.1444000	$0.1555000	$0.1383000
2021-09-19	$0.1444000	$0.1303000	$0.1464000	$0.1245000
2021-09-20	$0.1303000	$0.0873	$0.1303000	$0.0824
2021-09-21	$0.0873	$0.0736	$0.0982	$0.0675
2021-09-22	$0.0736	$0.0938	$0.0946	$0.0701
2021-09-23	$0.0938	$0.0985	$0.0999000	$0.0866
2021-09-24	$0.0985	$0.0739	$0.1027000	$0.0610
2021-09-25	$0.0739	$0.0733	$0.0794	$0.0689
2021-09-26	$0.0733	$0.0716	$0.0760	$0.0596
2021-09-27	$0.0716	$0.0636	$0.0775	$0.0636
2021-09-28	$0.0636	$0.0573	$0.0683	$0.0573
2021-09-29	$0.0573	$0.0633	$0.0699	$0.0571
2021-09-30	$0.0633	$0.0738	$0.0755	$0.0625
2021-10-01	$0.0738	$0.0924	$0.0963	$0.0721
2021-10-02	$0.0924	$0.0988	$0.1049000	$0.0914
2021-10-03	$0.0988	$0.1017000	$0.1084000	$0.0925
2021-10-04	$0.1017000	$0.0946	$0.1017000	$0.0848
2021-10-05	$0.0946	$0.1067000	$0.1094000	$0.0939
2021-10-06	$0.1067000	$0.1146000	$0.1231000	$0.0882
2021-10-07	$0.1146000	$0.1156000	$0.1310000	$0.1047000
2021-10-08	$0.1156000	$0.1091000	$0.1234000	$0.1060000
2021-10-09	$0.1091000	$0.1157000	$0.1214000	$0.1067000
2021-10-10	$0.1157000	$0.1065000	$0.1267000	$0.1041000
2021-10-11	$0.1065000	$0.1110000	$0.1251000	$0.1016000
2021-10-12	$0.1110000	$0.1005000	$0.1123000	$0.0900
2021-10-13	$0.1005000	$0.1108000	$0.1138000	$0.0927
2021-10-14	$0.1108000	$0.1162000	$0.1268000	$0.1095000
2021-10-15	$0.1162000	$0.1326000	$0.1414000	$0.1074000
2021-10-16	$0.1326000	$0.1236000	$0.1399000	$0.1205000
2021-10-17	$0.1236000	$0.1200000	$0.1281000	$0.1057000
2021-10-18	$0.1200000	$0.1235000	$0.1268000	$0.1096000
2021-10-19	$0.1235000	$0.1292000	$0.1356000	$0.1177000
2021-10-20	$0.1292000	$0.1674000	$0.1704000	$0.1216000
2021-10-21	$0.1674000	$0.1429000	$0.1840000	$0.1202000
2021-10-22	$0.1429000	$0.1278000	$0.1525000	$0.1213000
2021-10-23	$0.1278000	$0.1376000	$0.1424000	$0.1237000
2021-10-24	$0.1376000	$0.1244000	$0.1447000	$0.1154000
2021-10-25	$0.1244000	$0.1350000	$0.1399000	$0.1235000
2021-10-26	$0.1350000	$0.1389000	$0.1430000	$0.1249000
2021-10-27	$0.1389000	$0.1000000	$0.1557000	$0.0894
2021-10-28	$0.1000000	$0.1181000	$0.1259000	$0.0984
2021-10-29	$0.1181000	$0.1304000	$0.1343000	$0.1155000
2021-10-30	$0.1304000	$0.1175000	$0.1316000	$0.1108000
2021-10-31	$0.1175000	$0.1200000	$0.1265000	$0.1110000
2021-11-01	$0.1200000	$0.1307000	$0.1376000	$0.1131000
2021-11-02	$0.1307000	$0.1371000	$0.1449000	$0.1260000
2021-11-03	$0.1371000	$0.1489000	$0.1557000	$0.1300000
2021-11-04	$0.1489000	$0.1402000	$0.1499000	$0.1251000
2021-11-05	$0.1402000	$0.1324000	$0.1406000	$0.1267000
2021-11-06	$0.1324000	$0.1290000	$0.1357000	$0.1154000
2021-11-07	$0.1290000	$0.1376000	$0.1378000	$0.1275000
2021-11-08	$0.1376000	$0.1912000	$0.1930000	$0.1371000
2021-11-09	$0.1912000	$0.2761000	$0.3081000	$0.1858000
2021-11-10	$0.2761000	$0.2662000	$0.3768000	$0.2409000
2021-11-11	$0.2662000	$0.2716000	$0.3068000	$0.2370000
2021-11-12	$0.2716000	$0.2355000	$0.3329000	$0.2137000
2021-11-13	$0.2355000	$0.2560000	$0.2726000	$0.2200000
2021-11-14	$0.2560000	$0.3193000	$0.3203000	$0.2273000
2021-11-15	$0.3193000	$0.2611000	$0.3243000	$0.2487000
2021-11-16	$0.2611000	$0.1663000	$0.2625000	$0.1480000
2021-11-17	$0.1663000	$0.1643000	$0.1769000	$0.1400000
2021-11-18	$0.1643000	$0.1096000	$0.1700000	$0.1047000
2021-11-19	$0.1096000	$0.1330000	$0.1434000	$0.1027000
2021-11-20	$0.1330000	$0.1490000	$0.1498000	$0.1225000
2021-11-21	$0.1490000	$0.1388000	$0.1550000	$0.1346000
2021-11-22	$0.1388000	$0.1145000	$0.1388000	$0.1076000
2021-11-23	$0.1145000	$0.1260000	$0.1301000	$0.1084000
2021-11-24	$0.1260000	$0.1192000	$0.1291000	$0.1074000
2021-11-25	$0.1192000	$0.1370000	$0.1497000	$0.1163000
2021-11-26	$0.1370000	$0.0853	$0.1405000	$0.0784
2021-11-27	$0.0853	$0.0844	$0.0978	$0.0794
2021-11-28	$0.0844	$0.0902	$0.0969	$0.0687
2021-11-29	$0.0902	$0.0982	$0.1043000	$0.0849
2021-11-30	$0.0982	$0.1018000	$0.1182000	$0.0866
2021-12-01	$0.1018000	$0.1032000	$0.1167000	$0.0982
2021-12-02	$0.1032000	$0.0954	$0.1055000	$0.0906
2021-12-03	$0.0954	$0.0714	$0.1018000	$0.0625
2021-12-04	$0.0714	$0.0321400	$0.0723	$0.0166700
2021-12-05	$0.0321400	$0.0280500	$0.0360700	$0.0230000
2021-12-06	$0.0280500	$0.0312500	$0.0323900	$0.0201200
2021-12-07	$0.0312500	$0.0306500	$0.0330600	$0.0290000
2021-12-08	$0.0306500	$0.0331200	$0.0354500	$0.0278800
2021-12-09	$0.0331200	$0.0245400	$0.0340200	$0.0245400
2021-12-10	$0.0245400	$0.0228400	$0.0287100	$0.0228400
2021-12-11	$0.0228400	$0.0281300	$0.0281700	$0.0220300
2021-12-12	$0.0281300	$0.0280600	$0.0300700	$0.0251900
2021-12-13	$0.0280600	$0.0205900	$0.0285000	$0.0196000
2021-12-14	$0.0205900	$0.0228200	$0.0234500	$0.0197400
2021-12-15	$0.0228200	$0.0242600	$0.0250200	$0.0190000
2021-12-16	$0.0242600	$0.0220000	$0.0257100	$0.0220000
2021-12-17	$0.0220000	$0.0200700	$0.0227100	$0.0188200
2021-12-18	$0.0200700	$0.0222000	$0.0224700	$0.0196000
2021-12-19	$0.0222000	$0.0239200	$0.0271400	$0.0215200
2021-12-20	$0.0239200	$0.0239600	$0.0259000	$0.0202600
2021-12-21	$0.0239600	$0.0246200	$0.0254700	$0.0221000
2021-12-22	$0.0246200	$0.0249900	$0.0272200	$0.0239000
2021-12-23	$0.0249900	$0.0289400	$0.0298000	$0.0238900
2021-12-24	$0.0289400	$0.0274300	$0.0304100	$0.0271400
2021-12-25	$0.0274300	$0.0257200	$0.0288000	$0.0257200
2021-12-26	$0.0257200	$0.0249700	$0.0260200	$0.0237300
2021-12-27	$0.0249700	$0.0250800	$0.0276400	$0.0243600
2021-12-28	$0.0250800	$0.0202600	$0.0250800	$0.0196300
2021-12-29	$0.0202600	$0.0199500	$0.0222700	$0.0196300
2021-12-30	$0.0199500	$0.0212100	$0.0218400	$0.0190000
2021-12-31	$0.0212100	$0.0203100	$0.0228000	$0.0193100
2022-01-01	$0.0203100	$0.0217600	$0.0221500	$0.0202900
2022-01-02	$0.0217600	$0.0224700	$0.0232300	$0.0208200
2022-01-03	$0.0224700	$0.0210600	$0.0224700	$0.0201100
2022-01-04	$0.0210600	$0.0200000	$0.0223200	$0.0198000
2022-01-05	$0.0200000	$0.0151100	$0.0215200	$0.0134500
2022-01-06	$0.0151100	$0.0153700	$0.0158200	$0.0140800
2022-01-07	$0.0153700	$0.0136700	$0.0153700	$0.0123200
2022-01-08	$0.0136700	$0.0132500	$0.0146900	$0.0118000
2022-01-09	$0.0132500	$0.0138700	$0.0139200	$0.0126800
2022-01-10	$0.0138700	$0.0122600	$0.0138700	$0.0104000
2022-01-11	$0.0122600	$0.0134800	$0.0140000	$0.0120000
2022-01-12	$0.0134800	$0.0166500	$0.0168100	$0.0133000
2022-01-13	$0.0166500	$0.0150300	$0.0167400	$0.0141400
2022-01-14	$0.0150300	$0.0174300	$0.0178900	$0.0146000
2022-01-15	$0.0174300	$0.0185000	$0.0193800	$0.0174300
2022-01-16	$0.0185000	$0.0181600	$0.0188000	$0.0169300
2022-01-17	$0.0181600	$0.0198200	$0.0206300	$0.0173300
2022-01-18	$0.0198200	$0.0159300	$0.0205000	$0.0148000
2022-01-19	$0.0159300	$0.0140800	$0.0164200	$0.0131100
2022-01-20	$0.0140800	$0.0118200	$0.0159500	$0.0118200
2022-01-21	$0.0118200	$0.007635	$0.0123100	$0.007000
2022-01-22	$0.007635	$0.006197	$0.008252	$0.0044500
2022-01-23	$0.006197	$0.006920	$0.006953	$0.005800
2022-01-24	$0.006920	$0.006008	$0.006920	$0.0043250
2022-01-25	$0.006008	$0.005715	$0.006008	$0.005315
2022-01-26	$0.005715	$0.005600	$0.007097	$0.005222
2022-01-27	$0.005600	$0.005638	$0.005927	$0.0049500
2022-01-28	$0.005638	$0.005922	$0.006005	$0.005328
2022-01-29	$0.005922	$0.006132	$0.006428	$0.005703
2022-01-30	$0.006132	$0.005812	$0.006400	$0.005550
2022-01-31	$0.005812	$0.005933	$0.006205	$0.005120
2022-02-01	$0.005933	$0.006812	$0.007125	$0.005715
2022-02-02	$0.006812	$0.005585	$0.006930	$0.005465
2022-02-03	$0.005585	$0.006012	$0.006063	$0.005190
2022-02-04	$0.006012	$0.007730	$0.007730	$0.005690
2022-02-05	$0.007730	$0.007843	$0.008210	$0.007285
2022-02-06	$0.007843	$0.008975	$0.009040	$0.007623
2022-02-07	$0.008975	$0.0110300	$0.0114800	$0.008422
2022-02-08	$0.0110300	$0.0101100	$0.0123100	$0.009355
2022-02-09	$0.0101100	$0.0116100	$0.0117900	$0.009725
2022-02-10	$0.0116100	$0.0102800	$0.0124400	$0.0100900
2022-02-11	$0.0102800	$0.008175	$0.0102800	$0.008000
2022-02-12	$0.008175	$0.008325	$0.008495	$0.007240
2022-02-13	$0.008325	$0.008125	$0.008720	$0.007715
2022-02-14	$0.008125	$0.007902	$0.008325	$0.007305
2022-02-15	$0.007902	$0.009182	$0.009400	$0.007808
2022-02-16	$0.009182	$0.008355	$0.009240	$0.007942
2022-02-17	$0.008355	$0.006148	$0.008627	$0.005868
2022-02-18	$0.006148	$0.005882	$0.007183	$0.005810
2022-02-19	$0.005882	$0.006010	$0.006220	$0.005607
2022-02-20	$0.006010	$0.005220	$0.006010	$0.0049380
2022-02-21	$0.005220	$0.0041160	$0.005746	$0.0040000
2022-02-22	$0.0041160	$0.0046930	$0.0047300	$0.0038800
2022-02-23	$0.0046930	$0.0044830	$0.005175	$0.0043470
2022-02-24	$0.0044830	$0.0039080	$0.0045020	$0.0027640
2022-02-25	$0.0039080	$0.0045200	$0.0046450	$0.0036540
2022-02-26	$0.0045200	$0.0042850	$0.005052	$0.0041930
2022-02-27	$0.0042850	$0.0037030	$0.0045500	$0.0035650
2022-02-28	$0.0037030	$0.0048700	$0.0048920	$0.0036830
2022-03-01	$0.0048700	$0.0047200	$0.005124	$0.0043650
2022-03-02	$0.0047200	$0.0043840	$0.0048880	$0.0042960
2022-03-03	$0.0043840	$0.0044800	$0.0047070	$0.0041390
2022-03-04	$0.0044800	$0.0032130	$0.0046810	$0.0031010
2022-03-05	$0.0032130	$0.0035390	$0.0035890	$0.0030590
2022-03-06	$0.0035390	$0.0032100	$0.0036450	$0.0032000
2022-03-07	$0.0032100	$0.0029820	$0.0034020	$0.0027220
2022-03-08	$0.0029820	$0.0030990	$0.0032630	$0.0029620
2022-03-09	$0.0030990	$0.0037090	$0.0039150	$0.0030990
2022-03-10	$0.0037090	$0.0032350	$0.0037090	$0.0029490
2022-03-11	$0.0032350	$0.0034520	$0.0036550	$0.0030050
2022-03-12	$0.0034520	$0.0035400	$0.0037700	$0.0034520
2022-03-13	$0.0035400	$0.0031910	$0.0036950	$0.0031210
2022-03-14	$0.0031910	$0.0035280	$0.0035910	$0.0030890
2022-03-15	$0.0035280	$0.0036470	$0.0037880	$0.0032210
2022-03-16	$0.0036470	$0.0040910	$0.0041310	$0.0035370
2022-03-17	$0.0040910	$0.0039650	$0.0041160	$0.0037940
2022-03-18	$0.0039650	$0.0041970	$0.0042430	$0.0037220
2022-03-19	$0.0041970	$0.0047080	$0.0047080	$0.0041170
2022-03-20	$0.0047080	$0.0044130	$0.0048430	$0.0040660
2022-03-21	$0.0044130	$0.0045770	$0.0046550	$0.0042760
2022-03-22	$0.0045770	$0.005375	$0.005454	$0.0045660
2022-03-23	$0.005375	$0.005230	$0.005556	$0.0048120
2022-03-24	$0.005230	$0.005840	$0.006030	$0.005026
2022-03-25	$0.005840	$0.005500	$0.005947	$0.005250
2022-03-26	$0.005500	$0.005635	$0.005695	$0.005250
2022-03-27	$0.005635	$0.006220	$0.006223	$0.005365
2022-03-28	$0.006220	$0.005905	$0.006645	$0.005882
2022-03-29	$0.005905	$0.006262	$0.006508	$0.005882
2022-03-30	$0.006262	$0.006405	$0.006820	$0.005797
2022-03-31	$0.006405	$0.006405	$0.006405	$0.006405
2022-04-01	$0.005395	$0.005470	$0.005647	$0.0047900
2022-04-02	$0.005470	$0.005542	$0.005925	$0.005412
2022-04-03	$0.005542	$0.005542	$0.005542	$0.005542
2022-04-04	$0.005970	$0.005415	$0.005970	$0.0049150
2022-04-05	$0.005415	$0.005130	$0.005757	$0.005130
2022-04-06	$0.005130	$0.0037460	$0.005158	$0.0037460
2022-04-07	$0.0037460	$0.0039860	$0.0040660	$0.0036300
2022-04-08	$0.0039860	$0.0036350	$0.0041000	$0.0035400
2022-04-09	$0.0036350	$0.0038340	$0.0038340	$0.0036350
2022-04-10	$0.0038340	$0.0037100	$0.0039820	$0.0036580
2022-04-11	$0.0037100	$0.0028030	$0.0037100	$0.0027870
2022-04-12	$0.0028030	$0.0030180	$0.0030950	$0.0027970
2022-04-13	$0.0030180	$0.0034960	$0.0035330	$0.0029470
2022-04-14	$0.0034960	$0.0032600	$0.0036430	$0.0031030
2022-04-15	$0.0032600	$0.0035690	$0.0037130	$0.0032600
2022-04-16	$0.0035690	$0.0038920	$0.0038920	$0.0034830
2022-04-17	$0.0038920	$0.0032860	$0.0039370	$0.0032860
2022-04-18	$0.0032860	$0.0032860	$0.0032860	$0.0032860
2022-04-19	$0.0035370	$0.0037640	$0.0037640	$0.0034760
2022-04-20	$0.0037640	$0.0035450	$0.0037640	$0.0034800
2022-04-21	$0.0035450	$0.0030880	$0.0038060	$0.0029150
2022-04-22	$0.0030880	$0.0029530	$0.0032180	$0.0028840
2022-04-23	$0.0029530	$0.0028610	$0.0030970	$0.0028610
2022-04-24	$0.0028610	$0.0029020	$0.0029490	$0.0028040
2022-04-25	$0.0029020	$0.0028700	$0.0029020	$0.0023960
2022-04-26	$0.0028700	$0.0023250	$0.0029030	$0.0022110
2022-04-27	$0.0023250	$0.0024820	$0.0025640	$0.0023190
2022-04-28	$0.0024820	$0.0026940	$0.0027770	$0.0024820
2022-04-29	$0.0026940	$0.0024610	$0.0027270	$0.0023410
2022-04-30	$0.0024610	$0.0021620	$0.0025590	$0.0020500
2022-05-01	$0.0021620	$0.0023730	$0.0024390	$0.0021010
2022-05-02	$0.0023730	$0.0024870	$0.0024900	$0.0023180
2022-05-03	$0.0024870	$0.0023600	$0.0025180	$0.0022460
2022-05-04	$0.0023600	$0.0028380	$0.0028930	$0.0023600
2022-05-05	$0.0028380	$0.0020950	$0.0028900	$0.0019500
2022-05-06	$0.0020950	$0.0020960	$0.0021580	$0.0018500
2022-05-07	$0.0020960	$0.0019750	$0.0020960	$0.0018240
2022-05-08	$0.0019750	$0.0018950	$0.0019970	$0.0017760
2022-05-09	$0.0018950	$0.0008960	$0.0019660	$0.0008900
2022-05-10	$0.0008960	$0.0011020	$0.0012670	$0.0008300
2022-05-11	$0.0011020	$0.0005780	$0.0011880	$0.0005210
2022-05-12	$0.0005780	$0.0004320	$0.0006580	$0.0002580
2022-05-13	$0.0004320	$0.0005060	$0.0006020	$0.0004230
2022-05-14	$0.0005060	$0.0005090	$0.0005520	$0.0004160
2022-05-15	$0.0005090	$0.0005710	$0.0005710	$0.0004500
2022-05-16	$0.0005710	$0.0004710	$0.0005710	$0.0004320
2022-05-17	$0.0004710	$0.0005920	$0.0006000	$0.0004710
2022-05-18	$0.0005920	$0.0004310	$0.0006250	$0.0004270
2022-05-19	$0.0004310	$0.0005340	$0.0005500	$0.0004000
2022-05-20	$0.0005340	$0.0004700	$0.0005660	$0.0004240
2022-05-21	$0.0004700	$0.0004720	$0.0004900	$0.0004500
2022-05-22	$0.0004720	$0.0005250	$0.0005420	$0.0004720
2022-05-23	$0.0005250	$0.0004720	$0.0005730	$0.0004630
2022-05-24	$0.0004720	$0.0004920	$0.0004920	$0.0004390
2022-05-25	$0.0004920	$0.0004560	$0.0005050	$0.0004420
2022-05-26	$0.0004560	$0.0003540	$0.0004560	$0.0002980
2022-05-27	$0.0003540	$0.0003160	$0.0003540	$0.0002980
2022-05-28	$0.0003160	$0.0003320	$0.0003420	$0.0003100
2022-05-29	$0.0003320	$0.0003440	$0.0003480	$0.0003120
2022-05-30	$0.0003440	$0.0004280	$0.0004340	$0.0003390
2022-05-31	$0.0004280	$0.0004250	$0.0004360	$0.0003840
2022-06-01	$0.0004250	$0.0003060	$0.0004500	$0.0002960
2022-06-02	$0.0003060	$0.0003330	$0.0003330	$0.0003030
2022-06-03	$0.0003330	$0.0003110	$0.0003380	$0.0002880
2022-06-04	$0.0003110	$0.0003220	$0.0003290	$0.0002960
2022-06-05	$0.0003220	$0.0003140	$0.0003220	$0.0002890
2022-06-06	$0.0003140	$0.0003290	$0.0003620	$0.0003140
2022-06-07	$0.0003290	$0.0003210	$0.0003430	$0.0002680
2022-06-08	$0.0003210	$0.0002970	$0.0003290	$0.0002890
2022-06-09	$0.0002970	$0.0002660	$0.0002970	$0.0002570
2022-06-10	$0.0002660	$0.0002200	$0.0002680	$0.0002090
2022-06-11	$0.0002200	$0.0001810	$0.0002300	$0.0001610
2022-06-12	$0.0001810	$0.0001270	$0.0001810	$0.0001220
2022-06-13	$0.0001270	$0.0000880	$0.0001270	$0.0000750
2022-06-14	$0.0000880	$0.0001060	$0.0001060	$0.0000700
2022-06-15	$0.0001060	$0.0001340	$0.0001360	$0.0000740
2022-06-16	$0.0001340	$0.0000870	$0.0001380	$0.0000850
2022-06-17	$0.0000870	$0.0001080	$0.0001080	$0.0000870
2022-06-18	$0.0001080	$0.0000920	$0.0001100	$0.0000660
2022-06-19	$0.0000920	$0.0001400	$0.0001450	$0.0000800
2022-06-20	$0.0001400	$0.0001240	$0.0001400	$0.0001160
2022-06-21	$0.0001240	$0.0001280	$0.0001440	$0.0001190
2022-06-22	$0.0001280	$0.0001220	$0.0001280	$0.0001070
2022-06-23	$0.0001220	$0.0001420	$0.0001490	$0.0001220
2022-06-24	$0.0001420	$0.0001450	$0.0001530	$0.0001330
2022-06-25	$0.0001450	$0.0001680	$0.0001730	$0.0001350
2022-06-26	$0.0001680	$0.0001500	$0.0001800	$0.0001500
2022-06-27	$0.0001500	$0.0001440	$0.0001620	$0.0001360
2022-06-28	$0.0001440	$0.0001180	$0.0001500	$0.0001180
2022-06-29	$0.0001180	$0.0001230	$0.0001260	$0.0001100
2022-06-30	$0.0001230	$0.0001230	$0.0001230	$0.0001000
2022-07-01	$0.0001230	$0.0001100	$0.0001380	$0.0001000
2022-07-02	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-03	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-04	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-05	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-06	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-07	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-08	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-09	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-10	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-11	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-12	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-13	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-14	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-15	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-16	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-17	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-18	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-19	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-20	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-21	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-22	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-23	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-24	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-25	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-26	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-27	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-28	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-29	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-30	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-07-31	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-01	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-02	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-03	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-04	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-05	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-06	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-07	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-08	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-09	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-10	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-11	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-12	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-13	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-14	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-15	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-16	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-17	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-18	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-19	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-20	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-21	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-22	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-23	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-24	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-25	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-08-26	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-09-21	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-09-22	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-09-23	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-09-24	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-09-25	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-09-26	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-09-28	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-09-29	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-09-30	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-01	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-02	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-03	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-04	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-05	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-06	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-07	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-08	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-09	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-10	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-11	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-12	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-13	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-14	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-15	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-16	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-17	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-18	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-19	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-20	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-21	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-22	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-23	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-24	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-25	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-26	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-27	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-28	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-29	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-30	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-10-31	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-11-01	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-11-02	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-11-03	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-11-04	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-11-05	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-11-06	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-11-07	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-11-08	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-11-09	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-11-10	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-11-11	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-11-12	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-11-13	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-11-14	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-11-15	$0.0001100	$0.0001100	$0.0001100	$0.0001100

Märkte

Pair	Austausch
LTCBULL/USDT	bitmax
LTCBULL/USDT	bkex
LTCBULL/USD	ftx
LTCBULL/USDT	ftx
LTCBULL/USDT	poloniex

Description

3X Long Litecoin Token (BULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Litecoin.

Technologie

Sorry, detailed technology about 3x Long Litecoin Token is not currently available

Eigenschaften

Sorry, detailed features about 3x Long Litecoin Token is not currently available

Verbunden Coins

WeShow Token

Neural Protocol

Cream

SalPay

Moonbeam

UTEMIS

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen