ETHBULL Coin Values ETHBULL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2871
Märkte: 82272
Marktkapitalisierung
24h Vol
2871
Kryptowährungen54.24%
Bitcoin Aktie3X Long Ethereum Token Crypto Coin Rank 2066
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
3X Long Ethereum Token
3X Long Ethereum Token valuesUSD Preis $ 238.52
$ 238.52
3X Long Ethereum Token BTC Preis 0.02578439
0.02578439
3X Long Ethereum Token 24h Vol $ 2,820,159
$ 2,820,159
3X Long Ethereum Token Marktkapitalisierung $ 0
$ 0
24h Vol
305 BTC 1 H
-1.02 %
24 H
-0.06 %
7 d
12.04 %
Heute 3X Long Ethereum Token Preis in US-Dollar ist derzeit
238.52
USD, und wenn in konvertiert Bitcoin ist
0.02578439
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. 3X Long Ethereum Token Die Preise erfahren derzeit eine Änderung von -0.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.028 M US dollars 3X Long Ethereum Token wurde gehandelt Krypto-Austausch. Erhalten 3X Long Ethereum Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
3X Long Ethereum Token
Symbol
ETHBULL
Algorithmus
ETH Token
BTC Preis
0.02578439 BTC
BTC Markt
0 BTC
BTC 24h Vol
305 BTC
Insgesamt abgebaute Münzen
0 ETHBULL
1h
-1.02 %
24h
-0.06 %
7d
12.04 %
Twitter
Webseite
Share 3X Long Ethereum Token Price
ETHBULL Diagramme
3X Long Ethereum Token Preis Diagramme
ETHBULL Hoch / Niedrig Preis Chart
3X Long Ethereum Token Preis Hoch / Niedrig Preis Chart
Historische Daten
3X Long Ethereum Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-02-27 | $1,701.40 | $1,538.28 | $1,742.56 | $1,424.62 |
| 2020-02-28 | $1,538.28 | $1,521.79 | $1,676.03 | $1,253.84 |
| 2020-02-29 | $1,521.79 | $1,308.90 | $1,638.26 | $1,299.28 |
| 2020-03-01 | $1,308.90 | $1,304.41 | $1,492.44 | $1,203.81 |
| 2020-03-02 | $1,304.41 | $1,545.76 | $1,600.75 | $1,267.48 |
| 2020-03-03 | $1,545.76 | $1,384.69 | $1,567.54 | $1,309.84 |
| 2020-03-04 | $1,384.69 | $1,389.65 | $1,472.36 | $1,319.37 |
| 2020-03-05 | $1,389.65 | $1,457.93 | $1,572.02 | $1,385.81 |
| 2020-03-06 | $1,457.93 | $1,785.00 | $1,793.30 | $1,437.91 |
| 2020-03-07 | $1,785.00 | $1,599.32 | $1,922.55 | $1,571.84 |
| 2020-03-08 | $1,599.32 | $866.35 | $1,599.32 | $823.17 |
| 2020-03-09 | $866.35 | $918.10 | $1,021.72 | $741.09 |
| 2020-03-10 | $918.10 | $878.75 | $959.49 | $814.45 |
| 2020-03-11 | $878.75 | $796.84 | $910.64 | $627.30 |
| 2020-03-12 | $796.84 | $82.32 | $816.22 | $70.85 |
| 2020-03-13 | $82.32 | $111.44 | $120.71 | $35.21 |
| 2020-03-14 | $111.44 | $83.38 | $114.56 | $79.41 |
| 2020-03-15 | $83.38 | $83.99 | $104.75 | $76.40 |
| 2020-03-16 | $83.99 | $57.32 | $85.11 | $42.68 |
| 2020-03-17 | $57.32 | $65.48 | $73.36 | $55.02 |
| 2020-03-18 | $65.48 | $69.64 | $70.27 | $55.48 |
| 2020-03-19 | $69.64 | $102.78 | $115.29 | $64.69 |
| 2020-03-20 | $102.78 | $87.07 | $139.62 | $56.02 |
| 2020-03-21 | $87.07 | $86.11 | $95.18 | $72.25 |
| 2020-03-22 | $86.11 | $66.55 | $94.67 | $64.06 |
| 2020-03-23 | $66.55 | $88.38 | $90.62 | $61.06 |
| 2020-03-24 | $88.38 | $93.21 | $103.31 | $80.31 |
| 2020-03-25 | $93.21 | $88.35 | $101.09 | $81.50 |
| 2020-03-26 | $88.35 | $94.29 | $96.29 | $83.71 |
| 2020-03-27 | $94.29 | $79.15 | $100.00 | $75.16 |
| 2020-03-28 | $79.15 | $78.30 | $81.97 | $67.48 |
| 2020-03-29 | $78.30 | $66.60 | $79.28 | $64.60 |
| 2020-03-30 | $66.60 | $78.97 | $84.05 | $66.07 |
| 2020-03-31 | $78.97 | $80.86 | $82.75 | $75.55 |
| 2020-04-01 | $80.86 | $86.47 | $88.28 | $73.73 |
| 2020-04-02 | $86.47 | $96.76 | $110.98 | $85.79 |
| 2020-04-03 | $96.76 | $96.97 | $107.01 | $90.55 |
| 2020-04-04 | $96.97 | $102.44 | $107.35 | $92.89 |
| 2020-04-05 | $102.44 | $100.09 | $104.76 | $96.10 |
| 2020-04-06 | $100.09 | $160.87 | $161.06 | $100.19 |
| 2020-04-07 | $160.87 | $139.26 | $172.12 | $135.19 |
| 2020-04-08 | $139.26 | $162.96 | $165.96 | $139.26 |
| 2020-04-09 | $162.96 | $153.66 | $162.96 | $142.99 |
| 2020-04-10 | $153.66 | $119.97 | $153.82 | $106.55 |
| 2020-04-11 | $119.97 | $122.14 | $129.11 | $113.03 |
| 2020-04-12 | $122.14 | $126.65 | $137.24 | $116.42 |
| 2020-04-13 | $126.65 | $119.56 | $126.65 | $102.97 |
| 2020-04-14 | $119.56 | $121.91 | $129.96 | $117.07 |
| 2020-04-15 | $121.91 | $110.34 | $130.03 | $108.87 |
| 2020-04-16 | $110.34 | $150.26 | $155.07 | $101.52 |
| 2020-04-17 | $150.26 | $147.01 | $156.43 | $140.66 |
| 2020-04-18 | $147.01 | $190.46 | $195.94 | $147.01 |
| 2020-04-19 | $190.46 | $166.36 | $191.31 | $156.99 |
| 2020-04-20 | $166.36 | $140.77 | $183.17 | $131.30 |
| 2020-04-21 | $140.77 | $141.18 | $150.11 | $135.85 |
| 2020-04-22 | $141.18 | $170.99 | $174.38 | $139.67 |
| 2020-04-23 | $170.99 | $176.18 | $196.27 | $158.77 |
| 2020-04-24 | $176.18 | $183.82 | $190.16 | $176.18 |
| 2020-04-25 | $183.82 | $203.92 | $212.14 | $180.03 |
| 2020-04-26 | $203.92 | $213.14 | $220.28 | $198.20 |
| 2020-04-27 | $213.14 | $210.36 | $217.15 | $188.83 |
| 2020-04-28 | $210.36 | $212.17 | $214.22 | $198.63 |
| 2020-04-29 | $212.17 | $268.47 | $281.10 | $211.16 |
| 2020-04-30 | $268.47 | $234.78 | $322.49 | $226.82 |
| 2020-05-01 | $234.78 | $261.62 | $276.08 | $234.55 |
| 2020-05-02 | $261.62 | $261.38 | $268.02 | $251.94 |
| 2020-05-03 | $261.38 | $247.00 | $281.55 | $229.77 |
| 2020-05-04 | $247.00 | $235.20 | $249.15 | $201.52 |
| 2020-05-05 | $235.20 | $229.08 | $252.45 | $217.77 |
| 2020-05-06 | $229.08 | $211.15 | $248.20 | $210.28 |
| 2020-05-07 | $211.15 | $248.15 | $271.14 | $201.77 |
| 2020-05-08 | $248.15 | $244.89 | $263.30 | $230.78 |
| 2020-05-09 | $244.89 | $240.15 | $253.44 | $235.74 |
| 2020-05-10 | $240.15 | $157.78 | $240.31 | $140.10 |
| 2020-05-11 | $157.78 | $152.43 | $170.84 | $133.04 |
| 2020-05-12 | $152.43 | $161.37 | $167.37 | $152.58 |
| 2020-05-13 | $161.37 | $189.07 | $191.47 | $159.84 |
| 2020-05-14 | $189.07 | $196.63 | $205.67 | $177.98 |
| 2020-05-15 | $196.63 | $171.44 | $198.23 | $164.94 |
| 2020-05-16 | $171.44 | $189.66 | $195.14 | $169.46 |
| 2020-05-17 | $189.66 | $206.41 | $214.12 | $186.30 |
| 2020-05-18 | $206.41 | $228.92 | $235.52 | $206.41 |
| 2020-05-19 | $228.92 | $227.21 | $232.99 | $212.40 |
| 2020-05-20 | $227.21 | $212.70 | $229.83 | $201.82 |
| 2020-05-21 | $212.70 | $179.09 | $216.60 | $158.82 |
| 2020-05-22 | $179.09 | $200.76 | $206.50 | $171.94 |
| 2020-05-23 | $200.76 | $199.31 | $211.97 | $193.47 |
| 2020-05-24 | $199.31 | $183.71 | $209.95 | $183.71 |
| 2020-05-25 | $183.71 | $190.99 | $193.63 | $173.74 |
| 2020-05-26 | $190.99 | $180.15 | $191.58 | $173.14 |
| 2020-05-27 | $180.15 | $200.17 | $200.17 | $180.15 |
| 2020-05-28 | $200.17 | $234.16 | $236.18 | $190.77 |
| 2020-05-29 | $234.16 | $236.86 | $246.94 | $225.78 |
| 2020-05-30 | $236.86 | $308.12 | $317.37 | $229.50 |
| 2020-05-31 | $308.12 | $263.52 | $312.95 | $257.42 |
| 2020-06-01 | $263.52 | $317.93 | $327.45 | $261.60 |
| 2020-06-02 | $317.93 | $273.49 | $336.54 | $245.24 |
| 2020-06-03 | $273.49 | $298.01 | $299.96 | $257.81 |
| 2020-06-04 | $298.01 | $293.53 | $307.49 | $267.94 |
| 2020-06-05 | $293.53 | $281.46 | $306.67 | $278.50 |
| 2020-06-06 | $281.46 | $288.23 | $293.84 | $272.56 |
| 2020-06-07 | $288.23 | $295.03 | $296.73 | $261.94 |
| 2020-06-08 | $295.03 | $300.61 | $303.90 | $282.67 |
| 2020-06-09 | $300.61 | $289.45 | $313.29 | $280.00 |
| 2020-06-10 | $289.45 | $302.92 | $313.28 | $285.43 |
| 2020-06-11 | $302.92 | $241.09 | $311.83 | $227.06 |
| 2020-06-12 | $241.09 | $258.46 | $264.24 | $231.99 |
| 2020-06-13 | $258.46 | $261.51 | $262.92 | $249.81 |
| 2020-06-14 | $261.51 | $240.72 | $261.35 | $234.85 |
| 2020-06-15 | $240.72 | $236.74 | $243.55 | $197.38 |
| 2020-06-16 | $236.74 | $249.78 | $250.63 | $230.65 |
| 2020-06-17 | $249.78 | $243.77 | $254.77 | $228.87 |
| 2020-06-18 | $243.77 | $238.76 | $245.37 | $225.94 |
| 2020-06-19 | $238.76 | $227.77 | $238.71 | $222.55 |
| 2020-06-20 | $227.77 | $229.25 | $233.90 | $220.08 |
| 2020-06-21 | $229.25 | $225.38 | $234.95 | $223.99 |
| 2020-06-22 | $225.38 | $271.93 | $281.20 | $224.74 |
| 2020-06-23 | $271.93 | $271.27 | $275.51 | $261.25 |
| 2020-06-24 | $271.27 | $241.08 | $289.17 | $230.06 |
| 2020-06-25 | $241.08 | $233.46 | $243.82 | $224.71 |
| 2020-06-26 | $233.46 | $225.71 | $236.49 | $220.07 |
| 2020-06-27 | $225.71 | $198.98 | $229.70 | $186.89 |
| 2020-06-28 | $198.98 | $210.49 | $217.28 | $191.96 |
| 2020-06-29 | $210.49 | $218.71 | $223.31 | $200.14 |
| 2020-06-30 | $218.71 | $211.73 | $219.71 | $204.02 |
| 2020-07-01 | $211.73 | $226.22 | $230.14 | $207.48 |
| 2020-07-02 | $226.22 | $212.52 | $228.56 | $202.89 |
| 2020-07-03 | $212.52 | $208.67 | $216.42 | $206.56 |
| 2020-07-04 | $208.67 | $219.25 | $224.55 | $208.01 |
| 2020-07-05 | $219.25 | $215.97 | $221.29 | $204.06 |
| 2020-07-06 | $215.97 | $254.47 | $255.48 | $213.81 |
| 2020-07-07 | $254.47 | $245.45 | $260.73 | $232.38 |
| 2020-07-08 | $245.45 | $270.55 | $277.20 | $242.90 |
| 2020-07-09 | $270.55 | $253.83 | $272.20 | $241.85 |
| 2020-07-10 | $253.83 | $250.02 | $253.83 | $236.95 |
| 2020-07-11 | $250.02 | $244.14 | $252.02 | $239.85 |
| 2020-07-12 | $244.14 | $254.26 | $256.52 | $235.30 |
| 2020-07-13 | $254.26 | $243.97 | $261.13 | $236.97 |
| 2020-07-14 | $243.97 | $247.46 | $250.02 | $236.47 |
| 2020-07-15 | $247.46 | $240.17 | $248.05 | $233.65 |
| 2020-07-16 | $240.17 | $225.32 | $241.32 | $213.83 |
| 2020-07-17 | $225.32 | $221.87 | $225.73 | $220.27 |
| 2020-07-18 | $221.87 | $230.15 | $232.85 | $220.83 |
| 2020-07-19 | $230.15 | $240.20 | $240.88 | $222.74 |
| 2020-07-20 | $240.20 | $230.51 | $240.41 | $226.07 |
| 2020-07-21 | $230.51 | $256.87 | $260.42 | $229.20 |
| 2020-07-22 | $256.87 | $316.21 | $327.84 | $245.01 |
| 2020-07-23 | $316.21 | $352.14 | $369.30 | $301.75 |
| 2020-07-24 | $352.14 | $370.19 | $399.81 | $329.02 |
| 2020-07-25 | $370.19 | $467.74 | $484.89 | $369.82 |
| 2020-07-26 | $467.74 | $491.94 | $530.39 | $449.40 |
| 2020-07-27 | $491.94 | $546.82 | $588.79 | $492.43 |
| 2020-07-28 | $546.82 | $515.22 | $567.91 | $462.89 |
| 2020-07-29 | $515.22 | $516.16 | $551.72 | $497.23 |
| 2020-07-30 | $516.16 | $597.18 | $661.06 | $502.96 |
| 2020-07-31 | $597.18 | $652.23 | $669.48 | $566.74 |
| 2020-08-01 | $652.23 | $888.38 | $923.49 | $638.27 |
| 2020-08-02 | $888.38 | $768.18 | $1,079.08 | $651.80 |
| 2020-08-03 | $768.18 | $855.09 | $925.96 | $744.83 |
| 2020-08-04 | $855.09 | $871.94 | $929.99 | $821.83 |
| 2020-08-05 | $871.94 | $948.36 | $986.65 | $839.70 |
| 2020-08-06 | $948.36 | $921.36 | $957.96 | $880.10 |
| 2020-08-07 | $921.36 | $788.28 | $921.27 | $705.84 |
| 2020-08-08 | $788.28 | $897.16 | $897.16 | $770.38 |
| 2020-08-09 | $897.16 | $846.23 | $916.05 | $811.56 |
| 2020-08-10 | $846.23 | $880.11 | $910.91 | $839.85 |
| 2020-08-11 | $880.11 | $766.10 | $896.36 | $697.21 |
| 2020-08-12 | $766.10 | $800.00 | $830.00 | $692.37 |
| 2020-08-13 | $800.00 | $1,038.90 | $1,088.80 | $754.54 |
| 2020-08-14 | $1,038.90 | $1,128.88 | $1,221.12 | $983.42 |
| 2020-08-15 | $1,128.88 | $1,088.19 | $1,174.42 | $1,061.86 |
| 2020-08-16 | $1,088.19 | $1,087.97 | $1,107.81 | $937.07 |
| 2020-08-17 | $1,087.97 | $1,062.06 | $1,177.42 | $992.18 |
| 2020-08-18 | $1,062.06 | $997.33 | $1,099.40 | $945.27 |
| 2020-08-19 | $997.33 | $884.30 | $1,022.36 | $794.00 |
| 2020-08-20 | $884.30 | $946.48 | $962.28 | $858.05 |
| 2020-08-21 | $946.48 | $747.55 | $961.72 | $733.61 |
| 2020-08-22 | $747.55 | $793.03 | $800.74 | $701.19 |
| 2020-08-23 | $793.03 | $764.67 | $799.44 | $722.91 |
| 2020-08-24 | $764.67 | $860.15 | $870.78 | $747.46 |
| 2020-08-25 | $860.15 | $709.24 | $860.15 | $611.08 |
| 2020-08-26 | $709.24 | $714.60 | $750.71 | $670.76 |
| 2020-08-27 | $714.60 | $692.73 | $772.04 | $640.28 |
| 2020-08-28 | $692.73 | $765.09 | $774.08 | $683.62 |
| 2020-08-29 | $765.09 | $781.70 | $819.04 | $743.98 |
| 2020-08-30 | $781.70 | $958.07 | $958.65 | $779.70 |
| 2020-08-31 | $958.07 | $988.75 | $1,017.37 | $883.84 |
| 2020-09-01 | $988.75 | $1,269.74 | $1,356.28 | $957.20 |
| 2020-09-02 | $1,269.74 | $946.88 | $1,309.37 | $841.21 |
| 2020-09-03 | $946.88 | $596.33 | $1,018.15 | $544.68 |
| 2020-09-04 | $596.33 | $618.33 | $667.35 | $519.19 |
| 2020-09-05 | $618.33 | $371.97 | $648.60 | $296.40 |
| 2020-09-06 | $371.97 | $433.55 | $457.15 | $315.24 |
| 2020-09-07 | $433.55 | $427.29 | $448.60 | $322.86 |
| 2020-09-08 | $427.29 | $371.31 | $442.20 | $328.68 |
| 2020-09-09 | $371.31 | $420.44 | $442.39 | $351.84 |
| 2020-09-10 | $420.44 | $478.23 | $506.20 | $420.44 |
| 2020-09-11 | $478.23 | $501.79 | $505.30 | $430.08 |
| 2020-09-12 | $501.79 | $556.35 | $556.35 | $466.62 |
| 2020-09-13 | $556.35 | $459.97 | $561.19 | $407.35 |
| 2020-09-14 | $459.97 | $503.76 | $528.96 | $426.38 |
| 2020-09-15 | $503.76 | $451.67 | $523.05 | $445.33 |
| 2020-09-16 | $451.67 | $453.33 | $479.62 | $416.10 |
| 2020-09-17 | $453.33 | $536.64 | $557.43 | $447.94 |
| 2020-09-18 | $536.64 | $515.00 | $551.41 | $482.58 |
| 2020-09-19 | $515.00 | $523.23 | $533.44 | $490.43 |
| 2020-09-20 | $523.23 | $464.42 | $523.23 | $447.69 |
| 2020-09-21 | $464.42 | $350.56 | $480.53 | $323.60 |
| 2020-09-22 | $350.56 | $357.55 | $368.72 | $335.68 |
| 2020-09-23 | $357.55 | $284.72 | $358.61 | $269.44 |
| 2020-09-24 | $284.72 | $360.80 | $375.08 | $275.37 |
| 2020-09-25 | $360.80 | $367.64 | $386.35 | $324.37 |
| 2020-09-26 | $367.64 | $378.00 | $380.13 | $352.43 |
| 2020-09-27 | $378.00 | $384.98 | $400.74 | $353.46 |
| 2020-09-28 | $384.98 | $374.90 | $415.23 | $366.27 |
| 2020-09-29 | $374.90 | $390.39 | $390.74 | $366.18 |
| 2020-09-30 | $390.39 | $393.68 | $396.21 | $365.51 |
| 2020-10-01 | $393.68 | $367.08 | $420.67 | $345.15 |
| 2020-10-02 | $367.08 | $345.16 | $369.36 | $312.56 |
| 2020-10-03 | $345.16 | $346.94 | $361.93 | $342.85 |
| 2020-10-04 | $346.94 | $364.96 | $372.28 | $343.54 |
| 2020-10-05 | $364.96 | $371.72 | $377.12 | $356.80 |
| 2020-10-06 | $371.72 | $329.52 | $375.36 | $319.21 |
| 2020-10-07 | $329.52 | $333.96 | $334.92 | $309.81 |
| 2020-10-08 | $333.96 | $358.32 | $365.80 | $313.37 |
| 2020-10-09 | $358.32 | $405.00 | $412.41 | $348.98 |
| 2020-10-10 | $405.00 | $421.83 | $448.55 | $405.00 |
| 2020-10-11 | $421.83 | $433.98 | $445.43 | $416.58 |
| 2020-10-12 | $433.98 | $478.39 | $505.49 | $402.53 |
| 2020-10-13 | $478.39 | $456.57 | $478.39 | $431.48 |
| 2020-10-14 | $456.57 | $446.63 | $476.69 | $427.14 |
| 2020-10-15 | $446.63 | $437.70 | $452.96 | $415.76 |
| 2020-10-16 | $437.70 | $400.62 | $450.35 | $389.36 |
| 2020-10-17 | $400.62 | $409.21 | $411.29 | $394.87 |
| 2020-10-18 | $409.21 | $442.09 | $442.09 | $409.21 |
| 2020-10-19 | $442.09 | $445.39 | $461.15 | $422.49 |
| 2020-10-20 | $429.40 | $407.30 | $438.00 | $398.90 |
| 2020-10-21 | $407.30 | $482.60 | $519.00 | $404.10 |
| 2020-10-22 | $482.60 | $565.00 | $590.00 | $475.90 |
| 2020-10-23 | $565.00 | $544.25 | $584.25 | $511.25 |
| 2020-10-24 | $544.25 | $554.00 | $574.25 | $535.25 |
| 2020-10-25 | $554.00 | $529.50 | $575.50 | $519.25 |
| 2020-10-26 | $529.50 | $476.80 | $547.75 | $436.50 |
| 2020-10-27 | $476.80 | $515.80 | $539.00 | $467.50 |
| 2020-10-28 | $515.80 | $457.70 | $537.00 | $428.00 |
| 2020-10-29 | $457.70 | $452.50 | $476.20 | $430.10 |
| 2020-10-30 | $452.50 | $436.20 | $469.20 | $403.30 |
| 2020-10-31 | $436.20 | $449.40 | $475.70 | $430.50 |
| 2020-11-01 | $449.40 | $484.90 | $488.60 | $444.00 |
| 2020-11-02 | $484.90 | $436.10 | $513.60 | $416.70 |
| 2020-11-03 | $436.10 | $449.50 | $457.80 | $390.60 |
| 2020-11-04 | $449.50 | $500.20 | $521.30 | $411.60 |
| 2020-11-05 | $500.20 | $550.75 | $567.40 | $477.20 |
| 2020-11-06 | $550.75 | $708.00 | $715.50 | $546.00 |
| 2020-11-07 | $708.00 | $608.25 | $760.00 | $568.00 |
| 2020-11-08 | $608.25 | $687.00 | $709.75 | $596.00 |
| 2020-11-09 | $687.00 | $637.00 | $704.50 | $591.75 |
| 2020-11-10 | $637.00 | $661.50 | $681.75 | $614.25 |
| 2020-11-11 | $661.50 | $718.25 | $777.00 | $657.50 |
| 2020-11-12 | $718.25 | $713.00 | $750.00 | $665.00 |
| 2020-11-13 | $713.00 | $777.00 | $783.75 | $689.25 |
| 2020-11-14 | $777.00 | $695.25 | $781.00 | $653.00 |
| 2020-11-15 | $695.25 | $639.00 | $706.50 | $603.25 |
| 2020-11-16 | $639.00 | $691.00 | $714.00 | $626.50 |
| 2020-11-17 | $691.00 | $787.00 | $799.50 | $688.50 |
| 2020-11-18 | $787.00 | $764.00 | $850.25 | $659.50 |
| 2020-11-19 | $764.00 | $729.00 | $774.75 | $693.50 |
| 2020-11-20 | $729.00 | $907.00 | $925.00 | $726.00 |
| 2020-11-21 | $907.00 | $1,132.00 | $1,138.00 | $867.00 |
| 2020-11-22 | $1,132.00 | $1,178.50 | $1,307.00 | $886.50 |
| 2020-11-23 | $1,178.50 | $1,477.00 | $1,493.00 | $1,115.50 |
| 2020-11-24 | $1,477.00 | $1,448.50 | $1,581.50 | $1,350.00 |
| 2020-11-25 | $1,448.50 | $1,184.50 | $1,453.50 | $1,082.00 |
| 2020-11-26 | $1,184.50 | $831.50 | $1,219.00 | $659.25 |
| 2020-11-27 | $831.50 | $827.00 | $885.00 | $707.25 |
| 2020-11-28 | $827.00 | $917.50 | $965.25 | $769.00 |
| 2020-11-29 | $917.50 | $1,113.00 | $1,118.00 | $877.50 |
| 2020-11-30 | $1,113.00 | $1,347.00 | $1,349.00 | $1,069.50 |
| 2020-12-01 | $1,347.00 | $1,135.00 | $1,475.00 | $1,000.00 |
| 2020-12-02 | $1,135.00 | $1,200.50 | $1,239.00 | $1,064.50 |
| 2020-12-03 | $1,200.50 | $1,305.00 | $1,355.00 | $1,124.00 |
| 2020-12-04 | $1,305.00 | $998.50 | $1,330.50 | $982.00 |
| 2020-12-05 | $998.50 | $1,143.50 | $1,148.00 | $959.75 |
| 2020-12-06 | $1,143.50 | $1,175.00 | $1,204.00 | $1,059.50 |
| 2020-12-07 | $1,175.00 | $1,109.00 | $1,177.00 | $1,066.00 |
| 2020-12-08 | $1,109.00 | $898.00 | $1,126.00 | $868.50 |
| 2020-12-09 | $898.00 | $989.00 | $1,010.00 | $777.50 |
| 2020-12-10 | $989.00 | $909.75 | $999.00 | $857.75 |
| 2020-12-11 | $909.75 | $835.00 | $918.00 | $795.75 |
| 2020-12-12 | $835.00 | $948.25 | $975.50 | $829.00 |
| 2020-12-13 | $948.25 | $1,062.50 | $1,083.25 | $926.50 |
| 2020-12-14 | $1,062.50 | $1,032.50 | $1,063.00 | $979.75 |
| 2020-12-15 | $1,032.50 | $1,050.00 | $1,092.25 | $992.50 |
| 2020-12-16 | $1,050.00 | $1,307.50 | $1,313.00 | $1,004.50 |
| 2020-12-17 | $1,307.50 | $1,324.50 | $1,536.00 | $1,227.50 |
| 2020-12-18 | $1,324.50 | $1,393.00 | $1,456.00 | $1,247.00 |
| 2020-12-19 | $1,393.00 | $1,419.50 | $1,492.00 | $1,340.00 |
| 2020-12-20 | $1,419.50 | $1,272.50 | $1,430.00 | $1,161.50 |
| 2020-12-21 | $1,272.50 | $1,087.50 | $1,328.50 | $1,018.50 |
| 2020-12-22 | $1,087.50 | $1,242.50 | $1,246.00 | $976.00 |
| 2020-12-23 | $1,242.50 | $885.00 | $1,250.00 | $738.75 |
| 2020-12-24 | $885.00 | $1,005.50 | $1,020.00 | $788.75 |
| 2020-12-25 | $1,005.50 | $1,077.00 | $1,114.75 | $967.00 |
| 2020-12-26 | $1,077.00 | $1,120.00 | $1,208.50 | $1,013.00 |
| 2020-12-27 | $1,120.00 | $1,370.00 | $1,558.50 | $1,066.50 |
| 2020-12-28 | $1,370.00 | $1,636.50 | $1,745.50 | $1,356.00 |
| 2020-12-29 | $1,636.50 | $1,645.50 | $1,702.50 | $1,364.00 |
| 2020-12-30 | $1,645.50 | $1,779.00 | $1,821.00 | $1,543.00 |
| 2020-12-31 | $1,779.00 | $1,656.00 | $1,798.00 | $1,560.50 |
| 2021-01-01 | $1,656.00 | $1,611.00 | $1,750.00 | $1,519.00 |
| 2021-01-02 | $1,611.00 | $1,898.50 | $1,994.50 | $1,522.50 |
| 2021-01-03 | $1,898.50 | $3,404.00 | $3,707.00 | $1,868.50 |
| 2021-01-04 | $3,404.00 | $4,003.00 | $5,356.00 | $2,445.00 |
| 2021-01-05 | $4,003.00 | $4,634.00 | $5,025.00 | $3,174.00 |
| 2021-01-06 | $4,634.00 | $5,962.50 | $6,025.00 | $4,066.00 |
| 2021-01-07 | $5,962.50 | $6,127.50 | $7,110.00 | $5,045.00 |
| 2021-01-08 | $6,127.50 | $5,422.50 | $6,210.00 | $3,751.00 |
| 2021-01-09 | $5,422.50 | $6,235.00 | $6,597.50 | $4,667.50 |
| 2021-01-10 | $6,235.00 | $5,822.50 | $7,262.50 | $4,500.00 |
| 2021-01-11 | $5,822.50 | $3,260.00 | $5,902.50 | $1,920.00 |
| 2021-01-12 | $3,260.00 | $2,881.00 | $3,828.00 | $2,534.00 |
| 2021-01-13 | $2,881.00 | $3,544.00 | $3,605.00 | $2,383.00 |
| 2021-01-14 | $3,544.00 | $4,486.00 | $4,645.00 | $3,100.00 |
| 2021-01-15 | $4,486.00 | $3,556.00 | $4,750.00 | $2,742.00 |
| 2021-01-16 | $3,556.00 | $4,057.00 | $4,669.00 | $3,344.00 |
| 2021-01-17 | $4,057.00 | $4,107.00 | $4,465.00 | $3,430.00 |
| 2021-01-18 | $4,107.00 | $4,357.00 | $4,393.00 | $3,593.00 |
| 2021-01-19 | $4,357.00 | $5,460.00 | $6,230.00 | $4,273.00 |
| 2021-01-20 | $5,460.00 | $5,530.00 | $5,910.00 | $3,810.00 |
| 2021-01-21 | $5,530.00 | $2,620.00 | $5,677.50 | $2,425.00 |
| 2021-01-22 | $2,620.00 | $3,513.00 | $3,791.00 | $2,130.00 |
| 2021-01-23 | $3,513.00 | $3,519.00 | $3,845.00 | $3,214.00 |
| 2021-01-24 | $3,519.00 | $4,829.00 | $4,909.00 | $3,429.00 |
| 2021-01-25 | $4,829.00 | $4,040.00 | $5,768.00 | $3,775.00 |
| 2021-01-26 | $4,040.00 | $4,494.00 | $4,581.00 | $3,300.00 |
| 2021-01-27 | $4,494.00 | $3,174.00 | $4,569.00 | $2,929.00 |
| 2021-01-28 | $3,174.00 | $3,869.00 | $4,115.00 | $2,990.00 |
| 2021-01-29 | $3,869.00 | $4,285.00 | $4,851.00 | $3,479.00 |
| 2021-01-30 | $4,285.00 | $4,258.00 | $4,525.00 | $3,766.00 |
| 2021-01-31 | $4,258.00 | $3,620.00 | $4,271.00 | $3,309.00 |
| 2021-02-01 | $3,620.00 | $4,109.00 | $4,133.00 | $3,269.00 |
| 2021-02-02 | $4,109.00 | $5,335.00 | $5,660.00 | $3,991.00 |
| 2021-02-03 | $5,335.00 | $6,922.50 | $6,960.00 | $5,265.00 |
| 2021-02-04 | $6,922.50 | $5,982.50 | $7,295.00 | $5,500.00 |
| 2021-02-05 | $5,982.50 | $7,357.50 | $7,880.00 | $5,837.50 |
| 2021-02-06 | $7,357.50 | $6,790.00 | $7,655.00 | $6,362.50 |
| 2021-02-07 | $6,790.00 | $5,980.00 | $6,960.00 | $4,540.00 |
| 2021-02-08 | $5,980.00 | $7,490.00 | $7,800.00 | $5,440.00 |
| 2021-02-09 | $7,490.00 | $7,615.00 | $8,380.00 | $6,920.00 |
| 2021-02-10 | $7,615.00 | $7,200.00 | $8,515.00 | $6,400.00 |
| 2021-02-11 | $7,200.00 | $7,720.00 | $8,195.00 | $6,700.00 |
| 2021-02-12 | $7,720.00 | $8,422.50 | $8,745.00 | $7,090.00 |
| 2021-02-13 | $8,422.50 | $7,980.00 | $8,840.00 | $7,300.00 |
| 2021-02-14 | $7,980.00 | $7,765.00 | $8,465.00 | $7,545.00 |
| 2021-02-15 | $7,765.00 | $7,460.00 | $8,197.50 | $6,035.00 |
| 2021-02-16 | $7,460.00 | $7,420.00 | $8,030.00 | $6,742.50 |
| 2021-02-17 | $7,420.00 | $8,250.00 | $8,467.50 | $6,827.50 |
| 2021-02-18 | $8,250.00 | $9,362.50 | $9,520.00 | $8,250.00 |
| 2021-02-19 | $9,362.50 | $9,557.50 | $9,827.50 | $8,235.00 |
| 2021-02-20 | $9,557.50 | $8,835.00 | $10,802.50 | $7,375.00 |
| 2021-02-21 | $8,835.00 | $9,037.50 | $9,665.00 | $8,415.00 |
| 2021-02-22 | $9,037.50 | $6,532.50 | $9,097.50 | $4,402.50 |
| 2021-02-23 | $6,532.50 | $3,910.00 | $6,582.50 | $2,599.00 |
| 2021-02-24 | $3,910.00 | $4,233.00 | $4,946.00 | $3,312.00 |
| 2021-02-25 | $4,233.00 | $3,091.00 | $4,606.00 | $2,930.00 |
| 2021-02-26 | $3,091.00 | $2,866.00 | $3,594.00 | $2,596.00 |
| 2021-02-27 | $2,866.00 | $2,944.00 | $3,344.00 | $2,748.00 |
| 2021-02-28 | $2,944.00 | $2,707.00 | $3,000.00 | $1,952.00 |
| 2021-03-01 | $2,707.00 | $3,575.00 | $3,593.00 | $2,666.00 |
| 2021-03-02 | $3,575.00 | $2,981.00 | $3,798.00 | $2,785.00 |
| 2021-03-03 | $2,981.00 | $3,480.00 | $4,018.00 | $2,929.00 |
| 2021-03-04 | $3,480.00 | $3,289.00 | $3,842.00 | $3,057.00 |
| 2021-03-05 | $3,289.00 | $3,212.00 | $3,333.00 | $2,682.00 |
| 2021-03-06 | $3,212.00 | $3,977.00 | $4,103.00 | $3,103.00 |
| 2021-03-07 | $3,977.00 | $4,507.00 | $4,544.00 | $3,800.00 |
| 2021-03-08 | $4,507.00 | $5,317.50 | $5,387.50 | $3,999.00 |
| 2021-03-09 | $5,317.50 | $5,632.50 | $5,675.00 | $5,050.00 |
| 2021-03-10 | $5,632.50 | $4,903.00 | $5,732.50 | $4,602.50 |
| 2021-03-11 | $4,903.00 | $5,132.00 | $5,349.00 | $4,306.00 |
| 2021-03-12 | $5,132.00 | $4,563.00 | $5,260.00 | $4,188.00 |
| 2021-03-13 | $4,563.00 | $5,742.50 | $5,925.00 | $4,265.00 |
| 2021-03-14 | $5,742.50 | $5,055.00 | $5,815.00 | $4,985.00 |
| 2021-03-15 | $5,055.00 | $4,555.00 | $5,410.00 | $4,145.00 |
| 2021-03-16 | $4,555.00 | $4,624.00 | $4,722.00 | $3,939.00 |
| 2021-03-17 | $4,624.00 | $4,766.00 | $4,890.00 | $4,127.00 |
| 2021-03-18 | $4,766.00 | $4,354.00 | $4,964.00 | $4,225.00 |
| 2021-03-19 | $4,354.00 | $4,613.00 | $4,834.00 | $4,045.00 |
| 2021-03-20 | $4,613.00 | $4,572.00 | $5,070.00 | $4,540.00 |
| 2021-03-21 | $4,572.00 | $4,400.00 | $4,646.00 | $4,150.00 |
| 2021-03-22 | $4,400.00 | $3,616.00 | $4,573.00 | $3,423.00 |
| 2021-03-23 | $3,616.00 | $3,515.00 | $3,845.00 | $3,415.00 |
| 2021-03-24 | $3,515.00 | $2,950.00 | $3,965.00 | $2,750.00 |
| 2021-03-25 | $2,950.00 | $2,992.00 | $3,162.00 | $2,760.00 |
| 2021-03-26 | $2,992.00 | $3,595.00 | $3,598.00 | $2,983.00 |
| 2021-03-27 | $3,595.00 | $3,655.00 | $3,793.00 | $3,367.00 |
| 2021-03-28 | $3,655.00 | $3,478.00 | $3,732.00 | $3,335.00 |
| 2021-03-29 | $3,478.00 | $4,297.00 | $4,420.00 | $3,430.00 |
| 2021-03-30 | $4,297.00 | $4,434.00 | $4,595.00 | $4,021.00 |
| 2021-03-31 | $4,434.00 | $4,974.00 | $5,188.00 | $3,929.00 |
| 2021-04-01 | $4,974.00 | $5,305.00 | $5,450.00 | $4,716.00 |
| 2021-04-02 | $5,305.00 | $6,642.50 | $6,682.50 | $5,146.00 |
| 2021-04-03 | $6,642.50 | $5,402.50 | $6,642.50 | $5,335.00 |
| 2021-04-04 | $5,402.50 | $5,855.00 | $5,987.50 | $5,140.00 |
| 2021-04-05 | $5,855.00 | $6,080.00 | $6,297.50 | $5,205.00 |
| 2021-04-06 | $6,080.00 | $6,095.00 | $6,495.00 | $5,512.50 |
| 2021-04-07 | $6,095.00 | $4,753.00 | $6,220.00 | $4,520.00 |
| 2021-04-08 | $4,753.00 | $5,600.00 | $5,622.50 | $4,660.00 |
| 2021-04-09 | $5,600.00 | $5,460.00 | $5,752.50 | $5,322.50 |
| 2021-04-10 | $5,460.00 | $5,980.00 | $6,545.00 | $5,395.00 |
| 2021-04-11 | $5,980.00 | $6,082.50 | $6,185.00 | $5,785.00 |
| 2021-04-12 | $6,082.50 | $5,885.00 | $6,500.00 | $5,597.50 |
| 2021-04-13 | $5,885.00 | $7,242.50 | $7,280.00 | $5,880.00 |
| 2021-04-14 | $7,242.50 | $8,407.50 | $8,550.00 | $7,010.00 |
| 2021-04-15 | $8,407.50 | $9,222.50 | $9,510.00 | $8,025.00 |
| 2021-04-16 | $9,222.50 | $8,160.00 | $9,537.50 | $6,807.50 |
| 2021-04-17 | $8,160.00 | $7,070.00 | $8,892.50 | $7,000.00 |
| 2021-04-18 | $7,070.00 | $5,680.00 | $7,240.00 | $3,530.00 |
| 2021-04-19 | $5,680.00 | $5,081.00 | $5,990.00 | $4,487.50 |
| 2021-04-20 | $5,081.00 | $6,290.00 | $6,396.00 | $4,309.00 |
| 2021-04-21 | $6,290.00 | $6,450.00 | $7,340.00 | $5,485.00 |
| 2021-04-22 | $6,450.00 | $6,762.50 | $8,740.00 | $6,000.00 |
| 2021-04-23 | $6,762.50 | $6,000.00 | $7,095.00 | $4,378.00 |
| 2021-04-24 | $6,000.00 | $4,855.00 | $6,000.00 | $4,395.00 |
| 2021-04-25 | $4,855.00 | $5,510.00 | $5,755.00 | $4,503.00 |
| 2021-04-26 | $5,510.00 | $7,035.00 | $7,135.00 | $5,435.00 |
| 2021-04-27 | $7,035.00 | $8,100.00 | $8,182.50 | $6,600.00 |
| 2021-04-28 | $8,100.00 | $8,790.00 | $8,927.50 | $7,100.00 |
| 2021-04-29 | $8,790.00 | $8,867.50 | $9,292.50 | $8,030.00 |
| 2021-04-30 | $8,867.50 | $8,995.00 | $9,300.00 | $8,527.50 |
| 2021-05-01 | $8,995.00 | $10,675.00 | $10,817.50 | $8,840.00 |
| 2021-05-02 | $10,675.00 | $10,765.00 | $11,080.00 | $9,710.00 |
| 2021-05-03 | $10,765.00 | $15,945.00 | $16,210.00 | $10,690.00 |
| 2021-05-04 | $15,945.00 | $13,310.00 | $17,300.00 | $12,455.00 |
| 2021-05-05 | $13,310.00 | $16,760.00 | $17,000.00 | $12,555.00 |
| 2021-05-06 | $16,760.00 | $16,130.00 | $17,925.00 | $14,570.00 |
| 2021-05-07 | $16,130.00 | $15,980.00 | $17,450.00 | $14,175.00 |
| 2021-05-08 | $15,980.00 | $21,845.00 | $22,490.00 | $15,535.00 |
| 2021-05-09 | $21,845.00 | $22,145.00 | $23,115.00 | $18,865.00 |
| 2021-05-10 | $22,145.00 | $22,390.00 | $27,000.00 | $19,110.00 |
| 2021-05-11 | $22,390.00 | $26,200.00 | $26,305.00 | $19,660.00 |
| 2021-05-12 | $26,200.00 | $20,000.00 | $30,000.00 | $17,405.00 |
| 2021-05-13 | $20,000.00 | $17,635.00 | $21,375.00 | $15,400.00 |
| 2021-05-14 | $17,635.00 | $22,630.00 | $24,000.00 | $17,390.00 |
| 2021-05-15 | $22,630.00 | $15,220.00 | $23,405.00 | $15,060.00 |
| 2021-05-16 | $15,220.00 | $14,405.00 | $18,050.00 | $11,530.00 |
| 2021-05-17 | $14,405.00 | $10,560.00 | $14,405.00 | $9,000.00 |
| 2021-05-18 | $10,560.00 | $11,410.00 | $13,317.50 | $10,170.00 |
| 2021-05-19 | $11,410.00 | $3,125.00 | $12,100.00 | $1,744.00 |
| 2021-05-20 | $3,125.00 | $3,809.00 | $4,459.50 | $2,009.00 |
| 2021-05-21 | $3,809.00 | $2,220.00 | $4,507.00 | $1,432.50 |
| 2021-05-22 | $2,220.00 | $1,749.00 | $2,355.50 | $1,457.00 |
| 2021-05-23 | $1,749.00 | $1,137.50 | $1,943.00 | $674.00 |
| 2021-05-24 | $1,137.50 | $2,030.50 | $2,091.00 | $1,088.00 |
| 2021-05-25 | $2,030.50 | $2,166.50 | $2,262.00 | $1,406.00 |
| 2021-05-26 | $2,166.50 | $2,591.00 | $2,643.00 | $2,011.00 |
| 2021-05-27 | $2,591.00 | $2,206.00 | $2,596.00 | $1,938.00 |
| 2021-05-28 | $2,206.00 | $1,433.00 | $2,245.00 | $1,275.00 |
| 2021-05-29 | $1,433.00 | $1,183.00 | $1,712.00 | $1,062.50 |
| 2021-05-30 | $1,183.00 | $1,350.50 | $1,483.00 | $1,033.75 |
| 2021-05-31 | $1,350.50 | $1,884.00 | $1,900.00 | $1,163.50 |
| 2021-06-01 | $1,884.00 | $1,716.00 | $1,948.00 | $1,480.50 |
| 2021-06-02 | $1,716.00 | $1,856.00 | $2,045.00 | $1,555.50 |
| 2021-06-03 | $1,856.00 | $2,161.50 | $2,228.00 | $1,760.00 |
| 2021-06-04 | $2,161.50 | $1,784.00 | $2,174.50 | $1,464.00 |
| 2021-06-05 | $1,784.00 | $1,665.00 | $2,036.00 | $1,510.50 |
| 2021-06-06 | $1,665.00 | $1,816.00 | $1,879.50 | $1,632.50 |
| 2021-06-07 | $1,816.00 | $1,577.00 | $2,091.50 | $1,530.00 |
| 2021-06-08 | $1,577.00 | $1,332.00 | $1,622.00 | $1,064.00 |
| 2021-06-09 | $1,332.00 | $1,492.00 | $1,518.50 | $1,168.50 |
| 2021-06-10 | $1,492.00 | $1,252.50 | $1,518.50 | $1,178.00 |
| 2021-06-11 | $1,252.50 | $1,071.00 | $1,288.50 | $1,021.00 |
| 2021-06-12 | $1,071.00 | $1,091.00 | $1,202.00 | $940.50 |
| 2021-06-13 | $1,091.00 | $1,283.50 | $1,335.50 | $1,007.00 |
| 2021-06-14 | $1,283.50 | $1,388.00 | $1,434.50 | $1,206.00 |
| 2021-06-15 | $1,388.00 | $1,326.00 | $1,483.00 | $1,268.50 |
| 2021-06-16 | $1,326.00 | $1,053.50 | $1,342.00 | $1,026.00 |
| 2021-06-17 | $1,053.50 | $1,061.00 | $1,174.00 | $967.50 |
| 2021-06-18 | $1,061.00 | $875.00 | $1,065.00 | $749.75 |
| 2021-06-19 | $875.00 | $796.50 | $928.50 | $792.50 |
| 2021-06-20 | $796.50 | $885.00 | $920.75 | $662.75 |
| 2021-06-21 | $885.00 | $490.00 | $902.75 | $472.00 |
| 2021-06-22 | $490.00 | $484.90 | $579.70 | $349.00 |
| 2021-06-23 | $484.90 | $555.50 | $612.70 | $442.50 |
| 2021-06-24 | $555.50 | $572.00 | $610.50 | $485.50 |
| 2021-06-25 | $572.00 | $417.70 | $597.75 | $400.50 |
| 2021-06-26 | $417.70 | $429.40 | $443.00 | $352.00 |
| 2021-06-27 | $429.40 | $536.60 | $536.90 | $413.50 |
| 2021-06-28 | $536.60 | $617.00 | $670.50 | $519.75 |
| 2021-06-29 | $617.00 | $690.00 | $760.00 | $611.25 |
| 2021-06-30 | $690.00 | $796.00 | $808.00 | $620.00 |
| 2021-07-01 | $796.00 | $625.00 | $796.00 | $581.75 |
| 2021-07-02 | $625.00 | $662.75 | $666.25 | $543.50 |
| 2021-07-03 | $662.75 | $729.75 | $745.50 | $622.75 |
| 2021-07-04 | $729.75 | $824.00 | $890.25 | $693.50 |
| 2021-07-05 | $824.00 | $690.50 | $825.50 | $650.00 |
| 2021-07-06 | $690.50 | $813.50 | $838.50 | $689.75 |
| 2021-07-07 | $813.50 | $807.00 | $902.00 | $783.00 |
| 2021-07-08 | $807.00 | $595.00 | $821.25 | $561.25 |
| 2021-07-09 | $595.00 | $619.75 | $655.00 | $536.25 |
| 2021-07-10 | $619.75 | $591.00 | $661.75 | $557.50 |
| 2021-07-11 | $591.00 | $613.50 | $642.00 | $565.75 |
| 2021-07-12 | $613.50 | $522.60 | $637.75 | $495.50 |
| 2021-07-13 | $522.60 | $451.00 | $532.50 | $434.00 |
| 2021-07-14 | $451.00 | $489.00 | $505.10 | $395.40 |
| 2021-07-15 | $489.00 | $435.90 | $523.20 | $404.10 |
| 2021-07-16 | $435.90 | $404.90 | $464.10 | $387.00 |
| 2021-07-17 | $404.90 | $418.30 | $433.10 | $385.00 |
| 2021-07-18 | $418.30 | $413.50 | $482.50 | $403.70 |
| 2021-07-19 | $413.50 | $365.10 | $430.90 | $356.00 |
| 2021-07-20 | $365.10 | $347.50 | $379.60 | $303.70 |
| 2021-07-21 | $347.50 | $468.80 | $490.80 | $329.00 |
| 2021-07-22 | $468.80 | $489.80 | $506.00 | $437.30 |
| 2021-07-23 | $489.80 | $563.75 | $569.00 | $471.10 |
| 2021-07-24 | $563.75 | $613.75 | $622.00 | $550.50 |
| 2021-07-25 | $613.75 | $618.25 | $623.00 | $545.50 |
| 2021-07-26 | $618.25 | $649.50 | $819.25 | $605.75 |
| 2021-07-27 | $649.50 | $712.00 | $725.25 | $583.00 |
| 2021-07-28 | $712.00 | $708.25 | $752.00 | $661.00 |
| 2021-07-29 | $708.25 | $785.25 | $802.25 | $681.00 |
| 2021-07-30 | $785.25 | $863.25 | $872.75 | $720.00 |
| 2021-07-31 | $863.25 | $930.00 | $957.00 | $818.75 |
| 2021-08-01 | $930.00 | $962.50 | $1,119.75 | $918.25 |
| 2021-08-02 | $962.50 | $1,020.75 | $1,084.00 | $912.00 |
| 2021-08-03 | $1,020.75 | $901.25 | $1,047.00 | $820.00 |
| 2021-08-04 | $901.25 | $1,144.50 | $1,190.25 | $851.25 |
| 2021-08-05 | $1,144.50 | $1,269.00 | $1,292.00 | $900.00 |
| 2021-08-06 | $1,269.00 | $1,352.00 | $1,433.50 | $1,122.50 |
| 2021-08-07 | $1,352.00 | $1,736.00 | $1,755.50 | $1,323.00 |
| 2021-08-08 | $1,736.00 | $1,489.50 | $1,783.50 | $1,389.00 |
| 2021-08-09 | $1,489.50 | $1,720.50 | $1,751.00 | $1,302.50 |
| 2021-08-10 | $1,720.50 | $1,678.50 | $1,834.00 | $1,540.00 |
| 2021-08-11 | $1,678.50 | $1,709.00 | $1,888.50 | $1,647.50 |
| 2021-08-12 | $1,692.50 | $1,512.50 | $1,697.50 | $1,417.00 |
| 2021-08-13 | $1,512.50 | $1,943.00 | $1,948.00 | $1,504.50 |
| 2021-08-14 | $1,943.00 | $1,835.00 | $1,953.50 | $1,737.00 |
| 2021-08-15 | $1,835.00 | $1,912.50 | $1,933.00 | $1,572.50 |
| 2021-08-16 | $1,912.50 | $1,620.00 | $1,965.00 | $1,601.00 |
| 2021-08-17 | $1,620.00 | $1,410.00 | $1,844.50 | $1,380.00 |
| 2021-08-18 | $1,410.00 | $1,409.50 | $1,575.50 | $1,318.00 |
| 2021-08-19 | $1,409.50 | $1,660.00 | $1,668.50 | $1,336.50 |
| 2021-08-20 | $1,660.00 | $1,812.00 | $1,837.00 | $1,649.00 |
| 2021-08-21 | $1,812.00 | $1,707.50 | $1,857.50 | $1,677.50 |
| 2021-08-22 | $1,707.50 | $1,734.50 | $1,783.50 | $1,553.50 |
| 2021-08-23 | $1,734.50 | $1,862.00 | $1,951.50 | $1,718.50 |
| 2021-08-24 | $1,862.00 | $1,604.50 | $1,920.00 | $1,577.00 |
| 2021-08-25 | $1,604.50 | $1,689.00 | $1,719.00 | $1,461.50 |
| 2021-08-26 | $1,689.00 | $1,484.00 | $1,726.50 | $1,412.00 |
| 2021-08-27 | $1,484.00 | $1,737.50 | $1,747.00 | $1,427.50 |
| 2021-08-28 | $1,737.50 | $1,686.50 | $1,751.00 | $1,631.00 |
| 2021-08-29 | $1,686.50 | $1,656.00 | $1,752.50 | $1,544.00 |
| 2021-08-30 | $1,656.00 | $1,652.00 | $1,840.00 | $1,521.00 |
| 2021-08-31 | $1,652.00 | $1,956.50 | $2,029.00 | $1,593.00 |
| 2021-09-01 | $1,956.50 | $2,639.00 | $2,670.00 | $1,882.00 |
| 2021-09-02 | $2,639.00 | $2,550.00 | $2,654.00 | $2,421.50 |
| 2021-09-03 | $2,550.00 | $2,849.00 | $3,051.00 | $2,380.00 |
| 2021-09-04 | $2,849.00 | $2,728.00 | $2,918.00 | $2,616.00 |
| 2021-09-05 | $2,728.00 | $2,863.00 | $2,948.00 | $2,624.00 |
| 2021-09-06 | $2,863.00 | $2,812.00 | $2,908.00 | $2,680.00 |
| 2021-09-07 | $2,812.00 | $1,750.50 | $2,847.00 | $1,074.50 |
| 2021-09-08 | $1,750.50 | $1,848.50 | $1,944.50 | $1,420.00 |
| 2021-09-09 | $1,848.50 | $1,721.00 | $1,950.00 | $1,684.00 |
| 2021-09-10 | $1,721.00 | $1,399.50 | $1,861.50 | $1,301.00 |
| 2021-09-11 | $1,399.50 | $1,471.00 | $1,581.00 | $1,387.00 |
| 2021-09-12 | $1,471.00 | $1,664.00 | $1,750.00 | $1,428.50 |
| 2021-09-13 | $1,664.00 | $1,478.00 | $1,696.50 | $1,207.50 |
| 2021-09-14 | $1,478.00 | $1,684.50 | $1,684.50 | $1,461.00 |
| 2021-09-15 | $1,684.50 | $1,948.50 | $1,952.00 | $1,568.00 |
| 2021-09-16 | $1,948.50 | $1,872.50 | $2,052.00 | $1,727.50 |
| 2021-09-17 | $1,872.50 | $1,602.50 | $1,910.00 | $1,512.50 |
| 2021-09-18 | $1,602.50 | $1,649.00 | $1,802.00 | $1,559.00 |
| 2021-09-19 | $1,649.00 | $1,499.50 | $1,685.00 | $1,424.50 |
| 2021-09-20 | $1,499.50 | $1,020.75 | $1,519.00 | $969.50 |
| 2021-09-21 | $1,020.75 | $801.50 | $1,151.50 | $686.00 |
| 2021-09-22 | $801.50 | $1,079.00 | $1,089.50 | $779.25 |
| 2021-09-23 | $1,079.00 | $1,158.00 | $1,180.00 | $1,033.75 |
| 2021-09-24 | $1,158.00 | $875.00 | $1,168.00 | $711.75 |
| 2021-09-25 | $875.00 | $868.50 | $909.75 | $753.00 |
| 2021-09-26 | $868.50 | $993.25 | $1,041.75 | $703.75 |
| 2021-09-27 | $993.25 | $859.50 | $1,090.75 | $856.75 |
| 2021-09-28 | $859.50 | $754.00 | $896.25 | $738.75 |
| 2021-09-29 | $754.00 | $788.25 | $869.00 | $733.50 |
| 2021-09-30 | $788.25 | $914.25 | $956.00 | $777.50 |
| 2021-10-01 | $914.25 | $1,192.00 | $1,213.00 | $882.00 |
| 2021-10-02 | $1,192.00 | $1,285.00 | $1,367.50 | $1,140.00 |
| 2021-10-03 | $1,285.00 | $1,315.50 | $1,398.00 | $1,230.50 |
| 2021-10-04 | $1,315.50 | $1,271.00 | $1,334.00 | $1,135.50 |
| 2021-10-05 | $1,271.00 | $1,420.00 | $1,456.50 | $1,243.50 |
| 2021-10-06 | $1,420.00 | $1,490.00 | $1,560.00 | $1,209.00 |
| 2021-10-07 | $1,490.00 | $1,501.00 | $1,586.50 | $1,353.00 |
| 2021-10-08 | $1,501.00 | $1,468.00 | $1,609.00 | $1,436.00 |
| 2021-10-09 | $1,468.00 | $1,480.50 | $1,552.00 | $1,437.00 |
| 2021-10-10 | $1,480.50 | $1,281.50 | $1,519.00 | $1,266.00 |
| 2021-10-11 | $1,281.50 | $1,421.00 | $1,506.50 | $1,234.50 |
| 2021-10-12 | $1,421.00 | $1,351.50 | $1,425.00 | $1,255.00 |
| 2021-10-13 | $1,351.50 | $1,494.50 | $1,500.00 | $1,258.00 |
| 2021-10-14 | $1,494.50 | $1,717.50 | $1,755.00 | $1,469.00 |
| 2021-10-15 | $1,717.50 | $1,819.50 | $1,878.50 | $1,639.50 |
| 2021-10-16 | $1,819.50 | $1,756.00 | $1,958.00 | $1,717.00 |
| 2021-10-17 | $1,756.00 | $1,778.00 | $1,877.00 | $1,513.50 |
| 2021-10-18 | $1,778.00 | $1,633.50 | $1,843.00 | $1,538.50 |
| 2021-10-19 | $1,633.50 | $1,800.00 | $1,814.50 | $1,615.50 |
| 2021-10-20 | $1,800.00 | $2,199.50 | $2,204.50 | $1,725.00 |
| 2021-10-21 | $2,199.50 | $2,021.00 | $2,529.00 | $1,973.50 |
| 2021-10-22 | $2,021.00 | $1,889.50 | $2,190.50 | $1,770.00 |
| 2021-10-23 | $1,889.50 | $2,167.00 | $2,188.00 | $1,836.50 |
| 2021-10-24 | $2,167.00 | $2,026.00 | $2,190.50 | $1,833.50 |
| 2021-10-25 | $2,026.00 | $2,228.00 | $2,248.00 | $2,006.00 |
| 2021-10-26 | $2,228.00 | $2,075.50 | $2,351.00 | $2,010.50 |
| 2021-10-27 | $2,075.50 | $1,759.50 | $2,385.00 | $1,755.50 |
| 2021-10-28 | $1,759.50 | $2,249.50 | $2,289.50 | $1,722.50 |
| 2021-10-29 | $2,249.50 | $2,443.00 | $2,549.50 | $2,221.50 |
| 2021-10-30 | $2,443.00 | $2,291.00 | $2,475.50 | $2,159.50 |
| 2021-10-31 | $2,291.00 | $2,233.50 | $2,407.00 | $2,046.00 |
| 2021-11-01 | $2,233.50 | $2,284.50 | $2,375.00 | $2,021.50 |
| 2021-11-02 | $2,284.50 | $2,708.00 | $2,724.50 | $2,226.00 |
| 2021-11-03 | $2,708.00 | $2,721.00 | $2,828.00 | $2,463.00 |
| 2021-11-04 | $2,721.00 | $2,592.00 | $2,733.00 | $2,402.50 |
| 2021-11-05 | $2,592.00 | $2,489.00 | $2,652.00 | $2,432.00 |
| 2021-11-06 | $2,489.00 | $2,556.00 | $2,578.00 | $2,245.00 |
| 2021-11-07 | $2,556.00 | $2,710.00 | $2,750.00 | $2,529.00 |
| 2021-11-08 | $2,710.00 | $3,060.00 | $3,084.00 | $2,707.00 |
| 2021-11-09 | $3,060.00 | $2,899.00 | $3,101.00 | $2,863.00 |
| 2021-11-10 | $2,899.00 | $2,724.00 | $3,150.00 | $2,461.00 |
| 2021-11-11 | $2,724.00 | $2,855.00 | $2,963.00 | $2,610.00 |
| 2021-11-12 | $2,855.00 | $2,759.00 | $3,026.00 | $2,472.00 |
| 2021-11-13 | $2,759.00 | $2,721.00 | $2,827.00 | $2,613.00 |
| 2021-11-14 | $2,721.00 | $2,684.00 | $2,799.00 | $2,488.00 |
| 2021-11-15 | $2,684.00 | $2,568.00 | $2,930.00 | $2,529.00 |
| 2021-11-16 | $2,568.00 | $1,973.00 | $2,572.00 | $1,825.00 |
| 2021-11-17 | $1,973.00 | $2,082.50 | $2,096.00 | $1,774.00 |
| 2021-11-18 | $2,082.50 | $1,661.00 | $2,160.00 | $1,600.00 |
| 2021-11-19 | $1,661.00 | $2,032.00 | $2,046.00 | $1,633.50 |
| 2021-11-20 | $2,032.00 | $2,191.00 | $2,228.00 | $1,899.00 |
| 2021-11-21 | $2,191.00 | $1,958.50 | $2,240.50 | $1,932.00 |
| 2021-11-22 | $1,958.50 | $1,732.00 | $2,054.00 | $1,635.50 |
| 2021-11-23 | $1,732.00 | $2,042.50 | $2,097.00 | $1,691.00 |
| 2021-11-24 | $2,042.50 | $1,933.00 | $2,081.00 | $1,787.00 |
| 2021-11-25 | $1,933.00 | $2,281.00 | $2,311.50 | $1,900.00 |
| 2021-11-26 | $2,281.00 | $1,536.50 | $2,317.50 | $1,400.00 |
| 2021-11-27 | $1,536.50 | $1,600.00 | $1,700.00 | $1,516.50 |
| 2021-11-28 | $1,600.00 | $1,836.00 | $1,840.00 | $1,450.00 |
| 2021-11-29 | $1,836.00 | $2,021.50 | $2,059.50 | $1,815.50 |
| 2021-11-30 | $2,021.50 | $2,264.00 | $2,441.00 | $1,894.50 |
| 2021-12-01 | $2,264.00 | $2,216.50 | $2,489.00 | $2,120.00 |
| 2021-12-02 | $2,216.50 | $2,102.00 | $2,273.50 | $1,985.50 |
| 2021-12-03 | $2,102.00 | $1,694.00 | $2,292.50 | $1,460.00 |
| 2021-12-04 | $1,694.00 | $1,383.50 | $1,707.50 | $870.00 |
| 2021-12-05 | $1,383.50 | $1,448.50 | $1,522.50 | $1,282.00 |
| 2021-12-06 | $1,448.50 | $1,617.00 | $1,642.00 | $1,170.00 |
| 2021-12-07 | $1,617.00 | $1,556.50 | $1,704.50 | $1,505.00 |
| 2021-12-08 | $1,556.50 | $1,703.00 | $1,718.00 | $1,474.00 |
| 2021-12-09 | $1,703.00 | $1,315.00 | $1,759.50 | $1,285.50 |
| 2021-12-10 | $1,315.00 | $1,115.00 | $1,437.00 | $1,104.00 |
| 2021-12-11 | $1,115.00 | $1,276.50 | $1,286.50 | $1,059.50 |
| 2021-12-12 | $1,276.50 | $1,318.50 | $1,359.00 | $1,183.50 |
| 2021-12-13 | $1,318.50 | $955.75 | $1,328.50 | $878.00 |
| 2021-12-14 | $955.75 | $1,013.00 | $1,031.00 | $884.25 |
| 2021-12-15 | $1,013.00 | $1,146.00 | $1,198.00 | $850.00 |
| 2021-12-16 | $1,146.00 | $1,090.50 | $1,222.00 | $1,082.50 |
| 2021-12-17 | $1,090.50 | $1,019.00 | $1,119.50 | $873.00 |
| 2021-12-18 | $1,019.00 | $1,081.00 | $1,113.00 | $932.00 |
| 2021-12-19 | $1,081.00 | $1,055.50 | $1,150.00 | $1,018.00 |
| 2021-12-20 | $1,055.50 | $1,070.00 | $1,102.00 | $919.25 |
| 2021-12-21 | $1,070.00 | $1,126.50 | $1,167.00 | $1,043.00 |
| 2021-12-22 | $1,126.50 | $1,097.00 | $1,174.50 | $1,058.50 |
| 2021-12-23 | $1,097.00 | $1,199.50 | $1,236.50 | $1,016.50 |
| 2021-12-24 | $1,199.50 | $1,140.00 | $1,220.50 | $1,119.50 |
| 2021-12-25 | $1,140.00 | $1,182.00 | $1,221.50 | $1,121.50 |
| 2021-12-26 | $1,182.00 | $1,154.00 | $1,191.50 | $1,104.00 |
| 2021-12-27 | $1,154.00 | $1,134.00 | $1,208.50 | $1,125.00 |
| 2021-12-28 | $1,134.00 | $924.75 | $1,134.00 | $898.00 |
| 2021-12-29 | $924.75 | $804.50 | $949.00 | $785.50 |
| 2021-12-30 | $804.50 | $855.50 | $895.00 | $773.25 |
| 2021-12-31 | $855.50 | $835.25 | $928.75 | $796.00 |
| 2022-01-01 | $835.25 | $893.25 | $900.00 | $832.00 |
| 2022-01-02 | $893.25 | $938.50 | $955.75 | $858.25 |
| 2022-01-03 | $938.50 | $889.50 | $951.75 | $831.00 |
| 2022-01-04 | $889.50 | $904.00 | $980.50 | $854.50 |
| 2022-01-05 | $904.00 | $727.00 | $947.25 | $641.00 |
| 2022-01-06 | $727.00 | $645.25 | $731.00 | $579.00 |
| 2022-01-07 | $645.25 | $524.30 | $649.25 | $460.00 |
| 2022-01-08 | $524.30 | $468.00 | $550.50 | $427.00 |
| 2022-01-09 | $468.00 | $499.40 | $526.50 | $457.70 |
| 2022-01-10 | $499.40 | $468.70 | $512.40 | $391.10 |
| 2022-01-11 | $468.70 | $536.25 | $547.80 | $451.70 |
| 2022-01-12 | $536.25 | $603.00 | $623.75 | $521.75 |
| 2022-01-13 | $603.00 | $532.00 | $624.00 | $528.50 |
| 2022-01-14 | $532.00 | $564.25 | $581.90 | $507.00 |
| 2022-01-15 | $564.25 | $574.00 | $596.00 | $539.75 |
| 2022-01-16 | $574.00 | $583.25 | $606.75 | $547.25 |
| 2022-01-17 | $583.25 | $511.70 | $588.25 | $475.50 |
| 2022-01-18 | $511.70 | $487.80 | $528.00 | $450.80 |
| 2022-01-19 | $487.80 | $455.80 | $493.80 | $435.50 |
| 2022-01-20 | $455.80 | $416.80 | $535.10 | $409.00 |
| 2022-01-21 | $416.80 | $247.40 | $427.00 | $215.50 |
| 2022-01-22 | $247.40 | $192.75 | $265.80 | $168.90 |
| 2022-01-23 | $192.75 | $223.25 | $226.10 | $182.80 |
| 2022-01-24 | $223.25 | $183.80 | $223.25 | $128.90 |
| 2022-01-25 | $183.80 | $187.25 | $198.85 | $164.60 |
| 2022-01-26 | $187.25 | $188.95 | $248.05 | $175.30 |
| 2022-01-27 | $188.95 | $180.90 | $202.00 | $156.00 |
| 2022-01-28 | $180.90 | $207.95 | $210.00 | $166.30 |
| 2022-01-29 | $207.95 | $220.80 | $229.55 | $201.75 |
| 2022-01-30 | $220.80 | $222.15 | $230.45 | $206.30 |
| 2022-01-31 | $222.15 | $244.00 | $248.50 | $190.00 |
| 2022-02-01 | $244.00 | $271.00 | $277.50 | $240.70 |
| 2022-02-02 | $271.00 | $239.30 | $277.00 | $219.30 |
| 2022-02-03 | $239.30 | $242.40 | $250.60 | $211.70 |
| 2022-02-04 | $242.40 | $323.60 | $323.60 | $237.00 |
| 2022-02-05 | $323.60 | $330.80 | $345.40 | $313.00 |
| 2022-02-06 | $330.80 | $344.40 | $351.30 | $309.90 |
| 2022-02-07 | $344.40 | $372.90 | $387.70 | $323.50 |
| 2022-02-08 | $372.90 | $364.10 | $405.00 | $331.50 |
| 2022-02-09 | $364.10 | $408.30 | $417.30 | $342.60 |
| 2022-02-10 | $408.30 | $344.20 | $423.20 | $338.50 |
| 2022-02-11 | $344.20 | $294.60 | $364.20 | $278.10 |
| 2022-02-12 | $294.60 | $291.50 | $311.40 | $273.60 |
| 2022-02-13 | $291.50 | $277.20 | $301.20 | $266.60 |
| 2022-02-14 | $277.20 | $293.90 | $304.30 | $265.80 |
| 2022-02-15 | $293.90 | $371.40 | $376.00 | $288.60 |
| 2022-02-16 | $371.40 | $349.20 | $371.50 | $322.10 |
| 2022-02-17 | $349.20 | $273.00 | $362.10 | $258.70 |
| 2022-02-18 | $273.00 | $239.00 | $285.00 | $231.30 |
| 2022-02-19 | $239.00 | $234.40 | $251.70 | $218.00 |
| 2022-02-20 | $234.40 | $197.60 | $235.10 | $187.10 |
| 2022-02-21 | $197.60 | $186.35 | $229.00 | $184.20 |
| 2022-02-22 | $186.35 | $201.05 | $208.85 | $170.60 |
| 2022-02-23 | $201.05 | $188.10 | $228.05 | $187.20 |
| 2022-02-24 | $188.10 | $192.15 | $217.70 | $127.60 |
| 2022-02-25 | $192.15 | $229.75 | $246.55 | $186.80 |
| 2022-02-26 | $229.75 | $231.55 | $258.80 | $219.65 |
| 2022-02-27 | $231.55 | $191.75 | $247.00 | $176.00 |
| 2022-02-28 | $191.75 | $257.80 | $264.30 | $180.70 |
| 2022-03-01 | $257.80 | $270.80 | $287.30 | $238.40 |
| 2022-03-02 | $270.80 | $263.20 | $290.00 | $253.90 |
| 2022-03-03 | $263.20 | $232.70 | $269.20 | $219.20 |
| 2022-03-04 | $232.70 | $179.80 | $232.80 | $167.70 |
| 2022-03-05 | $179.80 | $188.25 | $192.80 | $172.90 |
| 2022-03-06 | $188.25 | $164.10 | $190.50 | $161.15 |
| 2022-03-07 | $164.10 | $152.70 | $182.85 | $143.85 |
| 2022-03-08 | $152.70 | $168.10 | $177.20 | $150.45 |
| 2022-03-09 | $168.10 | $197.45 | $206.60 | $166.10 |
| 2022-03-10 | $197.45 | $171.50 | $198.90 | $160.85 |
| 2022-03-11 | $171.50 | $161.70 | $184.75 | $154.60 |
| 2022-03-12 | $161.70 | $163.60 | $172.00 | $161.00 |
| 2022-03-13 | $163.60 | $153.10 | $169.70 | $149.45 |
| 2022-03-14 | $153.10 | $167.40 | $170.65 | $150.75 |
| 2022-03-15 | $167.40 | $172.50 | $183.45 | $151.30 |
| 2022-03-16 | $172.50 | $203.35 | $206.35 | $169.80 |
| 2022-03-17 | $203.35 | $212.00 | $216.95 | $196.90 |
| 2022-03-18 | $212.00 | $239.90 | $250.00 | $201.95 |
| 2022-03-19 | $239.90 | $242.30 | $251.20 | $227.40 |
| 2022-03-20 | $242.30 | $220.40 | $245.30 | $210.00 |
| 2022-03-21 | $220.40 | $227.00 | $242.60 | $213.55 |
| 2022-03-22 | $227.00 | $244.80 | $265.00 | $225.80 |
| 2022-03-23 | $244.80 | $261.50 | $263.30 | $233.10 |
| 2022-03-24 | $261.50 | $281.00 | $285.60 | $252.80 |
| 2022-03-25 | $281.00 | $277.80 | $303.40 | $271.60 |
| 2022-03-26 | $277.80 | $290.10 | $292.50 | $273.10 |
| 2022-03-27 | $290.10 | $331.60 | $332.80 | $284.60 |
| 2022-03-28 | $331.60 | $341.80 | $371.70 | $325.10 |
| 2022-03-29 | $341.80 | $362.80 | $389.70 | $341.10 |
| 2022-03-30 | $362.80 | $357.50 | $380.00 | $341.10 |
| 2022-03-31 | $357.50 | $356.00 | $357.50 | $355.90 |
| 2022-04-01 | $325.10 | $375.60 | $384.10 | $303.90 |
| 2022-04-02 | $375.60 | $372.50 | $401.20 | $369.00 |
| 2022-04-03 | $372.50 | $372.90 | $374.30 | $372.40 |
| 2022-04-04 | $397.20 | $397.20 | $405.70 | $360.00 |
| 2022-04-05 | $397.20 | $358.40 | $408.20 | $355.50 |
| 2022-04-06 | $358.40 | $284.00 | $358.40 | $282.30 |
| 2022-04-07 | $284.00 | $300.20 | $311.30 | $277.30 |
| 2022-04-08 | $300.20 | $291.30 | $323.80 | $285.60 |
| 2022-04-09 | $291.30 | $308.80 | $311.50 | $287.70 |
| 2022-04-10 | $308.80 | $292.50 | $322.20 | $289.90 |
| 2022-04-11 | $292.50 | $230.50 | $295.20 | $222.40 |
| 2022-04-12 | $230.50 | $243.30 | $255.70 | $224.90 |
| 2022-04-13 | $243.30 | $264.90 | $266.90 | $235.80 |
| 2022-04-14 | $264.90 | $241.20 | $271.10 | $231.10 |
| 2022-04-15 | $241.20 | $246.70 | $250.70 | $235.40 |
| 2022-04-16 | $246.70 | $250.70 | $257.00 | $239.50 |
| 2022-04-17 | $250.70 | $233.50 | $256.10 | $232.50 |
| 2022-04-18 | $233.50 | $231.60 | $233.50 | $231.60 |
| 2022-04-19 | $249.20 | $260.60 | $266.90 | $243.00 |
| 2022-04-20 | $260.60 | $253.60 | $277.30 | $244.10 |
| 2022-04-21 | $253.60 | $230.90 | $283.10 | $220.10 |
| 2022-04-22 | $230.90 | $225.95 | $243.30 | $219.20 |
| 2022-04-23 | $225.95 | $218.65 | $229.55 | $214.55 |
| 2022-04-24 | $218.65 | $216.20 | $226.25 | $214.15 |
| 2022-04-25 | $216.20 | $234.90 | $239.10 | $188.35 |
| 2022-04-26 | $234.90 | $188.90 | $242.20 | $177.20 |
| 2022-04-27 | $188.90 | $204.05 | $210.30 | $185.60 |
| 2022-04-28 | $204.05 | $214.90 | $223.70 | $197.30 |
| 2022-04-29 | $214.90 | $187.80 | $216.15 | $179.20 |
| 2022-04-30 | $187.80 | $169.80 | $192.50 | $168.00 |
| 2022-05-01 | $169.80 | $188.00 | $193.35 | $167.90 |
| 2022-05-02 | $188.00 | $194.40 | $199.65 | $179.25 |
| 2022-05-03 | $194.40 | $179.00 | $195.60 | $173.65 |
| 2022-05-04 | $179.00 | $209.85 | $214.45 | $177.10 |
| 2022-05-05 | $209.85 | $168.10 | $212.60 | $156.00 |
| 2022-05-06 | $168.10 | $157.85 | $169.60 | $147.00 |
| 2022-05-07 | $157.85 | $147.55 | $159.90 | $139.00 |
| 2022-05-08 | $147.55 | $127.90 | $148.35 | $122.50 |
| 2022-05-09 | $127.90 | $83.90 | $129.25 | $83.05 |
| 2022-05-10 | $83.90 | $96.20 | $109.50 | $80.25 |
| 2022-05-11 | $96.20 | $62.80 | $109.97 | $56.00 |
| 2022-05-12 | $62.80 | $48.65 | $73.38 | $32.00 |
| 2022-05-13 | $48.65 | $52.78 | $63.15 | $47.81 |
| 2022-05-14 | $52.78 | $56.48 | $57.30 | $48.28 |
| 2022-05-15 | $56.48 | $63.70 | $65.58 | $51.92 |
| 2022-05-16 | $63.70 | $52.80 | $63.70 | $48.93 |
| 2022-05-17 | $52.80 | $58.00 | $60.35 | $51.60 |
| 2022-05-18 | $58.00 | $43.19 | $59.70 | $42.65 |
| 2022-05-19 | $43.19 | $50.46 | $51.80 | $42.35 |
| 2022-05-20 | $50.46 | $45.83 | $53.60 | $43.22 |
| 2022-05-21 | $45.83 | $46.84 | $48.04 | $44.34 |
| 2022-05-22 | $46.84 | $51.78 | $52.75 | $46.19 |
| 2022-05-23 | $51.78 | $46.35 | $55.17 | $45.25 |
| 2022-05-24 | $46.35 | $46.83 | $47.71 | $42.00 |
| 2022-05-25 | $46.83 | $44.12 | $49.64 | $43.56 |
| 2022-05-26 | $44.12 | $33.90 | $45.61 | $30.00 |
| 2022-05-27 | $33.90 | $30.12 | $35.71 | $28.92 |
| 2022-05-28 | $30.12 | $33.51 | $34.28 | $29.79 |
| 2022-05-29 | $33.51 | $34.64 | $35.35 | $31.88 |
| 2022-05-30 | $34.64 | $45.25 | $46.02 | $34.07 |
| 2022-05-31 | $45.25 | $41.27 | $46.34 | $39.81 |
| 2022-06-01 | $41.27 | $33.25 | $43.14 | $29.81 |
| 2022-06-02 | $33.25 | $34.17 | $35.02 | $31.32 |
| 2022-06-03 | $34.17 | $30.78 | $34.64 | $28.72 |
| 2022-06-04 | $30.78 | $32.19 | $32.88 | $29.40 |
| 2022-06-05 | $32.19 | $32.38 | $33.67 | $30.60 |
| 2022-06-06 | $32.38 | $35.32 | $38.50 | $32.31 |
| 2022-06-07 | $35.32 | $32.69 | $36.00 | $27.67 |
| 2022-06-08 | $32.69 | $31.50 | $34.00 | $30.10 |
| 2022-06-09 | $31.50 | $31.32 | $33.55 | $30.71 |
| 2022-06-10 | $31.32 | $24.63 | $32.05 | $24.30 |
| 2022-06-11 | $24.63 | $18.81 | $25.49 | $17.50 |
| 2022-06-12 | $18.81 | $15.28 | $19.21 | $14.94 |
| 2022-06-13 | $15.28 | $8.51 | $15.74 | $7.58 |
| 2022-06-14 | $8.51 | $8.44 | $9.69 | $5.75 |
| 2022-06-15 | $8.44 | $8.18 | $8.92 | $4.70 |
| 2022-06-16 | $8.18 | $4.93 | $8.51 | $4.66 |
| 2022-06-17 | $4.93 | $5.17 | $5.60 | $4.71 |
| 2022-06-18 | $5.17 | $3.78 | $5.32 | $2.56 |
| 2022-06-19 | $3.78 | $5.27 | $5.60 | $3.13 |
| 2022-06-20 | $5.27 | $5.26 | $5.80 | $4.20 |
| 2022-06-21 | $5.26 | $5.20 | $6.12 | $5.01 |
| 2022-06-22 | $5.20 | $4.16 | $5.22 | $4.06 |
| 2022-06-23 | $4.16 | $5.28 | $5.39 | $4.11 |
| 2022-06-24 | $5.28 | $6.38 | $6.66 | $5.11 |
| 2022-06-25 | $6.38 | $6.74 | $6.85 | $5.70 |
| 2022-06-26 | $6.74 | $5.92 | $7.29 | $5.92 |
| 2022-06-27 | $5.92 | $5.86 | $6.55 | $5.59 |
| 2022-06-28 | $5.86 | $5.15 | $6.54 | $5.07 |
| 2022-06-29 | $5.15 | $4.55 | $5.30 | $4.39 |
| 2022-06-30 | $4.55 | $4.22 | $4.63 | $3.30 |
| 2022-07-01 | $4.22 | $4.12 | $4.67 | $3.76 |
| 2022-07-02 | $4.14 | $4.17 | $4.43 | $3.73 |
| 2022-07-03 | $4.17 | $4.22 | $4.36 | $3.85 |
| 2022-07-04 | $4.22 | $5.16 | $5.19 | $3.92 |
| 2022-07-05 | $5.16 | $4.91 | $5.38 | $4.19 |
| 2022-07-06 | $4.91 | $5.67 | $5.76 | $4.64 |
| 2022-07-07 | $5.67 | $6.32 | $6.53 | $5.25 |
| 2022-07-08 | $6.32 | $6.36 | $24.95 | $5.42 |
| 2022-07-09 | $6.36 | $6.03 | $6.47 | $5.78 |
| 2022-07-10 | $6.03 | $5.34 | $6.10 | $5.07 |
| 2022-07-11 | $5.34 | $4.30 | $5.57 | $4.25 |
| 2022-07-12 | $4.30 | $3.70 | $4.35 | $3.57 |
| 2022-07-13 | $3.70 | $4.37 | $4.39 | $3.38 |
| 2022-07-14 | $4.37 | $5.19 | $5.51 | $3.95 |
| 2022-07-15 | $5.19 | $6.02 | $6.50 | $5.03 |
| 2022-07-16 | $6.02 | $7.56 | $8.01 | $5.27 |
| 2022-07-17 | $7.56 | $7.21 | $7.97 | $6.63 |
| 2022-07-18 | $7.21 | $11.35 | $11.44 | $7.05 |
| 2022-07-19 | $4.12 | $11.37 | $11.41 | $4.12 |
| 2022-07-20 | $11.37 | $10.88 | $11.37 | $10.29 |
| 2022-07-21 | $10.88 | $9.39 | $10.88 | $9.39 |
| 2022-07-22 | $9.39 | $12.39 | $12.66 | $9.39 |
| 2022-07-23 | $12.39 | $10.15 | $12.39 | $9.80 |
| 2022-07-24 | $10.15 | $12.03 | $12.03 | $10.15 |
| 2022-07-25 | $12.03 | $9.04 | $12.03 | $8.88 |
| 2022-07-26 | $9.04 | $8.12 | $9.04 | $6.91 |
| 2022-07-27 | $8.12 | $11.43 | $11.45 | $8.12 |
| 2022-07-28 | $11.43 | $13.46 | $13.46 | $10.89 |
| 2022-07-29 | $13.46 | $12.16 | $13.76 | $11.66 |
| 2022-07-30 | $12.16 | $13.75 | $13.75 | $12.16 |
| 2022-07-31 | $13.75 | $12.24 | $13.75 | $12.24 |
| 2022-08-01 | $12.24 | $11.02 | $12.24 | $11.02 |
| 2022-08-02 | $11.02 | $11.64 | $11.86 | $10.15 |
| 2022-08-03 | $11.64 | $10.43 | $11.64 | $10.43 |
| 2022-08-04 | $10.43 | $10.33 | $11.00 | $10.33 |
| 2022-08-05 | $10.33 | $11.84 | $11.85 | $10.33 |
| 2022-08-06 | $11.84 | $13.24 | $13.24 | $11.84 |
| 2022-08-07 | $13.24 | $12.59 | $13.24 | $12.24 |
| 2022-08-08 | $12.59 | $14.25 | $14.25 | $12.59 |
| 2022-08-09 | $14.25 | $12.08 | $14.25 | $12.08 |
| 2022-08-10 | $12.08 | $15.79 | $15.79 | $12.01 |
| 2022-08-11 | $15.79 | $16.32 | $16.32 | $15.79 |
| 2022-08-12 | $16.32 | $17.64 | $17.64 | $15.85 |
| 2022-08-13 | $17.64 | $19.06 | $19.60 | $17.64 |
| 2022-08-14 | $19.06 | $17.60 | $19.46 | $17.60 |
| 2022-08-15 | $17.60 | $16.84 | $19.54 | $16.07 |
| 2022-08-16 | $16.84 | $15.90 | $16.84 | $15.90 |
| 2022-08-17 | $15.90 | $14.90 | $17.86 | $14.73 |
| 2022-08-18 | $14.90 | $15.52 | $15.52 | $14.88 |
| 2022-08-19 | $15.52 | $9.58 | $15.52 | $9.58 |
| 2022-08-20 | $9.58 | $9.01 | $10.15 | $8.50 |
| 2022-08-21 | $9.01 | $9.55 | $9.55 | $9.01 |
| 2022-08-22 | $9.55 | $8.90 | $9.55 | $8.60 |
| 2022-08-23 | $8.90 | $10.55 | $10.55 | $8.90 |
| 2022-08-24 | $10.55 | $10.32 | $10.55 | $9.91 |
| 2022-08-25 | $10.32 | $11.31 | $11.46 | $10.32 |
| 2022-08-26 | $11.31 | $11.30 | $11.31 | $11.30 |
| 2022-09-21 | $5.22 | $3.97 | $5.22 | $3.97 |
| 2022-09-22 | $3.97 | $4.52 | $4.52 | $3.91 |
| 2022-09-23 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2022-09-24 | $4.06 | $4.51 | $4.51 | $4.06 |
| 2022-09-25 | $4.38 | $4.15 | $4.60 | $3.92 |
| 2022-09-26 | $4.51 | $4.51 | $4.51 | $4.51 |
| 2022-09-28 | $5.13 | $4.40 | $5.13 | $3.91 |
| 2022-09-29 | $4.40 | $4.45 | $4.58 | $4.10 |
| 2022-09-30 | $4.45 | $4.48 | $4.86 | $4.45 |
| 2022-10-01 | $4.48 | $4.50 | $4.50 | $4.48 |
| 2022-10-02 | $4.50 | $4.50 | $4.50 | $4.50 |
| 2022-10-03 | $4.26 | $4.40 | $4.46 | $4.07 |
| 2022-10-04 | $4.40 | $4.70 | $4.74 | $4.40 |
| 2022-10-05 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2022-10-06 | $4.70 | $4.70 | $4.85 | $4.70 |
| 2022-10-07 | $4.70 | $4.43 | $4.70 | $4.43 |
| 2022-10-08 | $4.50 | $4.30 | $4.52 | $4.22 |
| 2022-10-09 | $4.30 | $4.31 | $4.43 | $4.27 |
| 2022-10-10 | $4.43 | $4.36 | $4.43 | $4.36 |
| 2022-10-11 | $4.36 | $4.00 | $4.36 | $4.00 |
| 2022-10-12 | $3.95 | $4.11 | $4.19 | $3.94 |
| 2022-10-13 | $4.00 | $3.30 | $4.11 | $3.30 |
| 2022-10-14 | $4.04 | $4.14 | $4.50 | $4.02 |
| 2022-10-15 | $3.30 | $4.00 | $4.13 | $3.30 |
| 2022-10-16 | $3.92 | $4.22 | $4.27 | $3.92 |
| 2022-10-17 | $4.00 | $4.36 | $4.36 | $4.00 |
| 2022-10-18 | $4.49 | $4.24 | $4.54 | $4.05 |
| 2022-10-19 | $4.24 | $3.99 | $4.25 | $3.99 |
| 2022-10-20 | $3.99 | $4.00 | $4.21 | $3.90 |
| 2022-10-21 | $4.36 | $4.14 | $4.36 | $3.92 |
| 2022-10-22 | $4.14 | $4.13 | $4.14 | $4.13 |
| 2022-10-23 | $4.13 | $4.42 | $4.42 | $4.13 |
| 2022-10-24 | $4.42 | $4.40 | $4.49 | $4.40 |
| 2022-10-25 | $4.55 | $5.73 | $6.20 | $4.42 |
| 2022-10-26 | $4.40 | $6.47 | $6.47 | $4.40 |
| 2022-10-27 | $6.47 | $6.84 | $6.84 | $6.47 |
| 2022-10-28 | $6.84 | $6.79 | $6.84 | $6.79 |
| 2022-10-29 | $6.79 | $7.61 | $7.61 | $6.79 |
| 2022-10-30 | $7.61 | $7.22 | $7.61 | $7.22 |
| 2022-10-31 | $7.22 | $7.22 | $7.22 | $7.22 |
| 2022-11-01 | $6.93 | $7.15 | $7.15 | $6.93 |
| 2022-11-02 | $7.15 | $6.12 | $7.20 | $6.12 |
| 2022-11-03 | $6.12 | $6.12 | $6.12 | $6.12 |
| 2022-11-04 | $6.20 | $7.67 | $7.67 | $6.20 |
| 2022-11-05 | $7.67 | $7.77 | $7.77 | $7.67 |
| 2022-11-06 | $7.77 | $7.48 | $7.77 | $7.48 |
| 2022-11-07 | $7.48 | $7.48 | $7.48 | $7.48 |
| 2022-11-08 | $6.97 | $3.56 | $6.97 | $3.50 |
| 2022-11-09 | $3.76 | $2.87 | $3.97 | $2.09 |
| 2022-11-10 | $2.87 | $2.71 | $3.40 | $2.09 |
| 2022-11-11 | $2.71 | $1.32 | $2.78 | $0.8186000 |
| 2022-11-12 | $1.32 | $0.7513000 | $1.33 | $0.6312000 |
| 2022-11-13 | $0.7514000 | $0.5851000 | $0.7975000 | $0.4096000 |
| 2022-11-14 | $0.5851000 | $0.3683000 | $0.6707000 | $0.3303000 |
| 2022-11-15 | $0.3683000 | $0.4566000 | $0.4933000 | $0.3408000 |
| 2022-11-16 | $0.4566000 | $0.5074000 | $0.5104000 | $0.4367000 |
| 2022-11-17 | $0.5074000 | $0.4857000 | $0.5477000 | $0.4586000 |
| 2022-11-18 | $0.4857000 | $0.5174000 | $0.5224000 | $0.4415000 |
| 2022-11-19 | $0.5173000 | $0.5345000 | $0.5485000 | $0.4416000 |
| 2022-11-20 | $0.5345000 | $0.5113000 | $0.5992000 | $0.4994000 |
| 2022-11-21 | $0.5113000 | $0.4954000 | $0.5973000 | $0.4894000 |
| 2022-11-22 | $0.4954000 | $0.5184000 | $0.5443000 | $0.4894000 |
| 2022-11-23 | $0.5184000 | $0.4845000 | $0.5654000 | $0.4416000 |
| 2022-11-24 | $0.4845000 | $0.5016000 | $0.5466000 | $0.4766000 |
| 2022-11-25 | $0.5016000 | $0.4477000 | $0.5126000 | $0.4227000 |
| 2022-11-26 | $0.4477000 | $0.4507000 | $0.4977000 | $0.4297000 |
| 2022-11-27 | $0.4507000 | $0.4088000 | $0.4827000 | $0.3998000 |
| 2022-11-28 | $0.4088000 | $0.3778000 | $0.4148000 | $0.3638000 |
| 2022-11-29 | $0.3778000 | $0.3229000 | $0.4079000 | $0.2509000 |
| 2022-11-30 | $0.3229000 | $0.3270000 | $0.3620000 | $0.2810000 |
| 2022-12-01 | $0.3270000 | $0.3180000 | $0.3980000 | $0.2920000 |
| 2022-12-02 | $0.3180000 | $0.3150000 | $0.3990000 | $0.2980000 |
| 2022-12-03 | $0.3150000 | $0.3590000 | $0.3900000 | $0.2940000 |
| 2022-12-04 | $0.3590000 | $0.3450000 | $0.3900000 | $0.3050000 |
| 2022-12-05 | $0.3450000 | $0.3130000 | $0.3520000 | $0.3100000 |
| 2022-12-06 | $0.3130000 | $0.3450000 | $0.3700000 | $0.3100000 |
| 2022-12-07 | $0.3450000 | $0.3220000 | $0.3670000 | $0.3140000 |
| 2022-12-08 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2022-12-09 | $0.2980000 | $0.2810000 | $0.3090000 | $0.2600000 |
| 2022-12-10 | $0.2810000 | $0.2540000 | $0.2880000 | $0.2420000 |
| 2022-12-11 | $0.2540000 | $0.2540000 | $0.2870000 | $0.2420000 |
| 2022-12-12 | $0.2540000 | $0.2680000 | $0.2870000 | $0.2530000 |
| 2022-12-13 | $0.2680000 | $0.2639000 | $0.2869000 | $0.2599000 |
| 2022-12-14 | $0.2639000 | $0.2680000 | $0.2770000 | $0.2420000 |
| 2022-12-15 | $0.2680000 | $0.2540000 | $0.2770000 | $0.1920000 |
| 2022-12-16 | $0.2540000 | $0.2230000 | $0.2720000 | $0.2010000 |
| 2022-12-17 | $0.2230000 | $0.2140000 | $0.2340000 | $0.2000000 |
| 2022-12-18 | $0.2140000 | $0.2140000 | $0.2390000 | $0.2010000 |
| 2022-12-19 | $0.2140000 | $0.2210000 | $0.2570000 | $0.2030000 |
| 2022-12-20 | $0.2210000 | $0.2230000 | $0.3910000 | $0.2190000 |
| 2022-12-21 | $0.2230000 | $0.2980000 | $0.3650000 | $0.2230000 |
| 2022-12-22 | $0.2980000 | $0.3060000 | $0.3430000 | $0.2660000 |
| 2022-12-23 | $0.3060000 | $0.3040000 | $0.3180000 | $0.2800000 |
| 2022-12-24 | $0.3040000 | $0.3360000 | $0.3460000 | $0.2910000 |
| 2022-12-25 | $0.3360000 | $0.3200000 | $0.3390000 | $0.3000000 |
| 2022-12-26 | $0.3200000 | $0.3010000 | $0.3300000 | $0.2920000 |
| 2022-12-27 | $0.3010000 | $0.2889000 | $0.3029000 | $0.2619000 |
| 2022-12-28 | $0.2889000 | $0.2679000 | $0.2949000 | $0.2639000 |
| 2022-12-29 | $0.2679000 | $0.2579000 | $0.2899000 | $0.2279000 |
| 2022-12-30 | $0.2579000 | $0.2739000 | $0.2989000 | $0.2469000 |
| 2022-12-31 | $0.2739000 | $0.2979000 | $0.3149000 | $0.2679000 |
| 2023-01-01 | $0.2979000 | $0.2899000 | $0.3169000 | $0.2619000 |
| 2023-01-02 | $0.2899000 | $0.2909000 | $0.2919000 | $0.2629000 |
| 2023-01-03 | $0.2909000 | $0.2779000 | $0.2909000 | $0.2699000 |
| 2023-01-04 | $0.2779000 | $0.2859000 | $0.2909000 | $0.2719000 |
| 2023-01-05 | $0.2859000 | $0.2879000 | $0.2929000 | $0.2819000 |
| 2023-01-06 | $0.2879000 | $0.2719000 | $0.2889000 | $0.2609000 |
| 2023-01-07 | $0.2719000 | $0.3350000 | $0.3700000 | $0.2640000 |
| 2023-01-08 | $0.3350000 | $0.3370000 | $0.3690000 | $0.3050000 |
| 2023-01-09 | $0.3370000 | $0.3620000 | $0.3700000 | $0.3220000 |
| 2023-01-10 | $0.3620000 | $0.3040000 | $0.3690000 | $0.3010000 |
| 2023-01-11 | $0.3040000 | $0.3370000 | $0.3680000 | $0.2910000 |
| 2023-01-12 | $0.3370000 | $0.3570000 | $0.3650000 | $0.3100000 |
| 2023-01-13 | $0.3570000 | $0.3590000 | $0.3700000 | $0.3120000 |
| 2023-01-14 | $0.3590000 | $0.3360000 | $0.3700000 | $0.3010000 |
| 2023-01-15 | $0.3360000 | $0.3800000 | $0.4330000 | $0.3260000 |
| 2023-01-16 | $0.3800000 | $0.3500000 | $0.3930000 | $0.3350000 |
| 2023-01-17 | $0.3500000 | $0.3310000 | $0.3700000 | $0.2610000 |
| 2023-01-18 | $0.3310000 | $0.3100000 | $0.3690000 | $0.3070000 |
| 2023-01-19 | $0.3100000 | $0.3560000 | $0.3740000 | $0.3070000 |
| 2023-01-20 | $0.3560000 | $0.4700000 | $0.8770000 | $0.3050000 |
| 2023-01-21 | $0.4700000 | $0.6780000 | $0.7600000 | $0.4640000 |
| 2023-01-22 | $0.6780000 | $0.6040000 | $0.7570000 | $0.5390000 |
| 2023-01-23 | $0.6040000 | $0.6880000 | $0.7000000 | $0.5760000 |
| 2023-01-24 | $0.6880000 | $0.6250000 | $0.7560000 | $0.6140000 |
| 2023-01-25 | $0.6250000 | $0.5860000 | $0.6630000 | $0.3300000 |
| 2023-01-26 | $0.5860000 | $0.5220000 | $0.6080000 | $0.5090000 |
| 2023-01-27 | $0.5220000 | $0.5600000 | $0.6090000 | $0.5200000 |
| 2023-01-28 | $0.5600000 | $0.5430000 | $0.6060000 | $0.5370000 |
| 2023-01-29 | $0.5430000 | $0.5900000 | $0.5980000 | $0.4630000 |
| 2023-01-30 | $0.5900000 | $0.5170000 | $0.5970000 | $0.4960000 |
| 2023-01-31 | $0.5170000 | $0.5110000 | $0.5460000 | $0.4900000 |
| 2023-02-01 | $0.5110000 | $0.5200000 | $0.5500000 | $0.4800000 |
| 2023-02-02 | $0.5200000 | $0.5100000 | $0.5500000 | $0.4910000 |
| 2023-02-03 | $0.5100000 | $0.5170000 | $0.5520000 | $0.4380000 |
| 2023-02-04 | $0.5170000 | $0.5180000 | $0.5500000 | $0.4780000 |
| 2023-02-05 | $0.5180000 | $0.5090000 | $0.5370000 | $0.4620000 |
| 2023-02-06 | $0.5090000 | $0.4800000 | $0.5180000 | $0.4680000 |
| 2023-02-07 | $0.4800000 | $0.5090000 | $0.5250000 | $0.4300000 |
| 2023-02-08 | $0.5090000 | $0.4770000 | $0.5130000 | $0.4520000 |
| 2023-02-09 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-02-12 | $0.4120000 | $0.3760000 | $0.4670000 | $0.3590000 |
| 2023-02-13 | $0.3760000 | $0.4104000 | $0.4875000 | $0.3744000 |
| 2023-02-14 | $0.4104000 | $0.4270000 | $0.5500000 | $0.3880000 |
| 2023-02-15 | $0.4270000 | $0.4790000 | $0.5450000 | $0.4220000 |
| 2023-02-16 | $0.4790000 | $0.4970000 | $0.5300000 | $0.4690000 |
| 2023-02-17 | $0.4970000 | $0.4210000 | $0.5030000 | $0.4030000 |
| 2023-02-18 | $0.4210000 | $0.4820000 | $0.4890000 | $0.4070000 |
| 2023-02-19 | $0.4820000 | $0.4740000 | $0.5440000 | $0.4680000 |
| 2023-02-20 | $0.4740000 | $0.4930000 | $0.5450000 | $0.4680000 |
| 2023-02-21 | $0.4930000 | $0.5110000 | $0.5300000 | $0.4890000 |
| 2023-02-22 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-02-23 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-02-24 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-02-25 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-02-26 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-02-27 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-02-28 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-01 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-02 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-03 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-04 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-05 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-06 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-07 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-08 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-09 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-10 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-11 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-12 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-13 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-14 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-15 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-16 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-17 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-18 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-19 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-20 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-21 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-22 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-23 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-24 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-25 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-26 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-27 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-28 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-29 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-30 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-03-31 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-01 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-02 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-03 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-04 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-05 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-06 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-08 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-09 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-10 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-11 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-12 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-13 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-14 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-15 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-16 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-17 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-18 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-19 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-20 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-21 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-22 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-23 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-24 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-25 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-26 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-27 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-28 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-29 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-04-30 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-05-01 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-05-02 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-05-03 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-05-04 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-05-05 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-05-06 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-05-07 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-05-08 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-05-09 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-05-10 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-05-11 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-05-12 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-05-13 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-05-14 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-05-15 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-05-16 | $3.56 | $3.56 | $3.56 | $3.56 |
Märkte
3X Long Ethereum Token Crypto Market
| Pair | Austausch |
|---|---|
| ETHBULL/BUSD | binance |
| ETHBULL/USDT | binance |
| ETHBULL/USDT | bitmax |
| ETHBULL/USD | bittrex |
| ETHBULL/USDT | bittrex |
| ETHBULL/USDT | bkex |
| ETHBULL/USD | ftx |
| ETHBULL/USDT | ftx |
| ETHBULL/USDT | gateio |
| ETHBULL/KRW | gopax |
| ETHBULL/USDT | poloniex |
Description
3X Long Ethereum Token Crypto ICO Description
3X Long Ethereum Token (ETHBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Ethereum. So, for every 1% ETH that goes up in a day, ETHBULL goes up 3%.
Technologie
3X Long Ethereum Token Crypto Technology
Sorry, detailed technology about 3X Long Ethereum Token is not currently available
Eigenschaften
3X Long Ethereum Token Crypto Features
Sorry, detailed features about 3X Long Ethereum Token is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort