ZRX Coin Values ZRX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89223
Marktkapitalisierung
24h Vol
2898
Kryptowährungen59.78%
Bitcoin Aktie0x Crypto Coin Rank 100
Webseite
Weißes Papier
847,496,055 ZRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
0x
0x valuesUSD Preis $ 0.3045
$ 0.3045
0x BTC Preis 0.00001570
0.00001570
0x 24h Vol $ 46,483,162
$ 46,483,162
0x Marktkapitalisierung $ 258,081,333
$ 258,081,333
24h Vol
2,396 BTC 1 H
0.41 %
24 H
-8.09 %
7 d
1.41 %
Heute 0x Preis in US-Dollar ist derzeit
0.3045
USD, und wenn in konvertiert Bitcoin ist
0.00001570
BTC. Insgesamt 847,496,055 ZRX sind derzeit auf dem Markt im Umlauf. 0x Die Preise erfahren derzeit eine Änderung von -8.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.465 M US dollars 0x wurde gehandelt Krypto-Austausch. Erhalten 0x's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ZRX Diagramme
0x Preis Diagramme
ZRX Hoch / Niedrig Preis Chart
0x Preis Hoch / Niedrig Preis Chart
Historische Daten
0x Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-11 | $0.0695 | $0.0669 | $0.4444000 | $0.0669 |
| 2017-08-12 | $0.1425000 | $0.1781000 | $0.2788000 | $0.0968 |
| 2017-08-13 | $0.1781000 | $0.2031000 | $0.2600000 | $0.1381000 |
| 2017-08-14 | $0.1970000 | $0.3201000 | $0.3590000 | $0.1197000 |
| 2017-08-15 | $0.3201000 | $0.1058000 | $1.58 | $0.0391700 |
| 2017-08-16 | $0.1058000 | $0.2104000 | $2.43 | $0.0165400 |
| 2017-08-17 | $0.2104000 | $0.3949000 | $2.68 | $0.0290400 |
| 2017-08-18 | $0.3949000 | $0.2935000 | $0.5241000 | $0.2483000 |
| 2017-08-19 | $0.2935000 | $0.4794000 | $0.5397000 | $0.2693000 |
| 2017-08-20 | $0.6800000 | $0.5400000 | $0.7200000 | $0.4250000 |
| 2017-08-21 | $0.4151000 | $0.3550000 | $0.4834000 | $0.3061000 |
| 2017-08-22 | $0.3550000 | $0.3626000 | $0.3829000 | $0.3137000 |
| 2017-08-23 | $0.3626000 | $0.3869000 | $0.4133000 | $0.3660000 |
| 2017-08-24 | $0.3869000 | $0.3864000 | $0.4186000 | $0.3731000 |
| 2017-08-25 | $0.3864000 | $0.3670000 | $1.03 | $0.3396000 |
| 2017-08-26 | $0.3670000 | $0.3558000 | $1,016,358.05 | $0.3154000 |
| 2017-08-27 | $0.3558000 | $0.3576000 | $0.3740000 | $0.3419000 |
| 2017-08-28 | $0.3576000 | $0.3412000 | $0.3783000 | $0.3010000 |
| 2017-08-29 | $0.3412000 | $0.3626000 | $0.3828000 | $0.3484000 |
| 2017-08-30 | $0.3626000 | $0.3323000 | $0.3756000 | $0.3272000 |
| 2017-08-31 | $0.3323000 | $0.3731000 | $0.3783000 | $0.3233000 |
| 2017-09-01 | $0.3731000 | $0.3832000 | $381,196.11 | $0.3554000 |
| 2017-09-02 | $0.3832000 | $0.3069000 | $0.3538000 | $0.2924000 |
| 2017-09-03 | $0.3069000 | $0.2878000 | $0.7623000 | $0.2837000 |
| 2017-09-04 | $0.2878000 | $0.2437000 | $0.2553000 | $0.2152000 |
| 2017-09-05 | $0.2437000 | $0.2449000 | $73,237.48 | $0.2271000 |
| 2017-09-06 | $0.2449000 | $0.2551000 | $0.2673000 | $0.2354000 |
| 2017-09-07 | $0.2551000 | $0.3093000 | $297,077.45 | $0.2524000 |
| 2017-09-08 | $0.3093000 | $0.2578000 | $0.2862000 | $0.2378000 |
| 2017-09-09 | $0.2578000 | $0.2543000 | $0.2572000 | $0.2408000 |
| 2017-09-10 | $0.2543000 | $0.2467000 | $58,196.34 | $0.2423000 |
| 2017-09-11 | $0.2467000 | $0.2764000 | $43.02 | $0.2427000 |
| 2017-09-12 | $0.2764000 | $0.2552000 | $39,253.53 | $0.2535000 |
| 2017-09-13 | $0.2552000 | $0.2248000 | $0.2478000 | $0.2205000 |
| 2017-09-14 | $0.2248000 | $0.1751000 | $0.1894000 | $0.1728000 |
| 2017-09-15 | $0.1751000 | $0.2105000 | $0.2181000 | $0.1985000 |
| 2017-09-16 | $0.2105000 | $0.2116000 | $0.2149000 | $0.1985000 |
| 2017-09-17 | $0.2116000 | $0.2066000 | $0.2167000 | $0.2059000 |
| 2017-09-18 | $0.2066000 | $0.2313000 | $0.2539000 | $0.2303000 |
| 2017-09-19 | $0.2313000 | $0.2041000 | $0.3546000 | $0.2031000 |
| 2017-09-20 | $0.2041000 | $0.2016000 | $0.2080000 | $0.1972000 |
| 2017-09-21 | $0.2111000 | $0.1793000 | $0.2189000 | $0.1580000 |
| 2017-09-22 | $0.1793000 | $0.1798000 | $0.1900000 | $0.1588000 |
| 2017-09-23 | $0.1798000 | $0.1877000 | $0.2000000 | $0.1593000 |
| 2017-09-24 | $0.1877000 | $0.1614000 | $0.1991000 | $0.1521000 |
| 2017-09-25 | $0.1614000 | $0.2050000 | $0.2100000 | $0.1567000 |
| 2017-09-26 | $0.2050000 | $0.1937000 | $0.2150000 | $0.1700000 |
| 2017-09-27 | $0.1959000 | $0.2325000 | $0.4566000 | $0.2060000 |
| 2017-09-28 | $0.2325000 | $0.2170000 | $4,526,281.31 | $0.2149000 |
| 2017-09-29 | $0.2170000 | $0.2103000 | $0.2160000 | $0.2064000 |
| 2017-09-30 | $0.2122000 | $0.2152000 | $0.2339000 | $0.2049000 |
| 2017-10-01 | $0.2152000 | $0.2060000 | $0.2257000 | $0.1999000 |
| 2017-10-02 | $0.2060000 | $0.2022000 | $0.2249000 | $0.1954000 |
| 2017-10-03 | $0.2022000 | $0.1926000 | $0.2053000 | $0.1630000 |
| 2017-10-04 | $0.1926000 | $0.1775000 | $0.2038000 | $0.1666000 |
| 2017-10-05 | $0.1775000 | $0.1971000 | $0.2000000 | $0.1727000 |
| 2017-10-06 | $0.1971000 | $0.2042000 | $0.2151000 | $0.1723000 |
| 2017-10-07 | $0.2042000 | $0.1881000 | $0.2115000 | $0.1809000 |
| 2017-10-08 | $0.1881000 | $0.1924000 | $0.2100000 | $0.1700000 |
| 2017-10-09 | $0.1924000 | $0.1842000 | $0.1999000 | $0.1745000 |
| 2017-10-10 | $0.1842000 | $0.2043000 | $0.2115000 | $0.1718000 |
| 2017-10-11 | $0.2043000 | $0.2030000 | $0.2200000 | $0.1878000 |
| 2017-10-12 | $0.2030000 | $0.1864000 | $0.2115000 | $0.1850000 |
| 2017-10-13 | $0.1869000 | $0.1989000 | $0.2115000 | $0.1778000 |
| 2017-10-14 | $0.1911000 | $0.1883000 | $0.2082000 | $0.1730000 |
| 2017-10-15 | $0.1883000 | $0.1949000 | $0.2092000 | $0.1862000 |
| 2017-10-16 | $0.1968000 | $0.2012000 | $0.2072000 | $0.1819000 |
| 2017-10-17 | $0.2012000 | $0.2213000 | $0.2322000 | $0.1814000 |
| 2017-10-18 | $0.2213000 | $0.2183000 | $0.2289000 | $0.2091000 |
| 2017-10-19 | $0.2257000 | $0.2155000 | $0.2296000 | $0.2050000 |
| 2017-10-20 | $0.2155000 | $0.2172000 | $0.2300000 | $0.2085000 |
| 2017-10-21 | $0.2191000 | $0.2068000 | $0.2221000 | $0.1943000 |
| 2017-10-22 | $0.2131000 | $0.2092000 | $0.2151000 | $0.1971000 |
| 2017-10-23 | $0.2038000 | $0.1903000 | $0.2004000 | $0.1882000 |
| 2017-10-24 | $0.1903000 | $0.2018000 | $0.2043000 | $0.1864000 |
| 2017-10-25 | $0.2106000 | $0.1917000 | $0.2151000 | $0.1747000 |
| 2017-10-26 | $0.1917000 | $0.1932000 | $0.2131000 | $0.1718000 |
| 2017-10-27 | $0.2006000 | $0.1927000 | $0.2027000 | $0.1834000 |
| 2017-10-28 | $0.1959000 | $0.1894000 | $0.1970000 | $0.1841000 |
| 2017-10-29 | $0.1894000 | $0.1925000 | $0.2030000 | $0.1842000 |
| 2017-10-30 | $0.1925000 | $0.1904000 | $0.1990000 | $0.1807000 |
| 2017-10-31 | $0.1904000 | $0.1734000 | $0.1908000 | $0.1702000 |
| 2017-11-01 | $0.1734000 | $0.1762000 | $0.2055000 | $0.1676000 |
| 2017-11-02 | $0.1681000 | $0.1665000 | $0.1823000 | $0.1555000 |
| 2017-11-03 | $0.1665000 | $0.1787000 | $0.1826000 | $0.1653000 |
| 2017-11-04 | $0.1724000 | $0.1875000 | $0.1915000 | $0.1706000 |
| 2017-11-05 | $0.1875000 | $0.1745000 | $0.1915000 | $0.1733000 |
| 2017-11-06 | $0.1735000 | $0.1769000 | $0.1863000 | $0.1719000 |
| 2017-11-07 | $0.1769000 | $0.2003000 | $0.2045000 | $0.1769000 |
| 2017-11-08 | $0.2003000 | $0.2166000 | $0.2301000 | $0.1951000 |
| 2017-11-09 | $0.2166000 | $0.2341000 | $0.2455000 | $0.2150000 |
| 2017-11-10 | $0.2364000 | $0.1920000 | $0.2392000 | $0.1800000 |
| 2017-11-11 | $0.1920000 | $0.1931000 | $0.2350000 | $0.1819000 |
| 2017-11-12 | $0.1931000 | $0.1942000 | $0.1981000 | $0.1705000 |
| 2017-11-13 | $0.1886000 | $0.1941000 | $0.2075000 | $0.1796000 |
| 2017-11-14 | $0.1941000 | $0.1994000 | $0.2010000 | $0.1874000 |
| 2017-11-15 | $0.1994000 | $0.1988000 | $0.2162000 | $0.1899000 |
| 2017-11-16 | $0.1988000 | $0.1901000 | $0.2011000 | $0.1812000 |
| 2017-11-17 | $0.1901000 | $0.1845000 | $0.1927000 | $0.1819000 |
| 2017-11-18 | $0.1868000 | $0.2024000 | $0.2100000 | $0.1832000 |
| 2017-11-19 | $0.2024000 | $0.2005000 | $0.2099000 | $0.1931000 |
| 2017-11-20 | $0.2005000 | $0.1990000 | $0.2092000 | $0.1929000 |
| 2017-11-21 | $0.1990000 | $0.1930000 | $0.2045000 | $0.1917000 |
| 2017-11-22 | $0.1940000 | $0.2302000 | $0.2327000 | $0.1928000 |
| 2017-11-23 | $0.2302000 | $0.2201000 | $0.2329000 | $0.2138000 |
| 2017-11-24 | $0.2195000 | $0.2352000 | $0.2356000 | $0.2100000 |
| 2017-11-25 | $0.2352000 | $0.2349000 | $0.2420000 | $0.2194000 |
| 2017-11-26 | $0.2349000 | $0.2282000 | $0.2400000 | $0.2149000 |
| 2017-11-27 | $0.2282000 | $0.2316000 | $0.2420000 | $0.2063000 |
| 2017-11-28 | $0.2301000 | $0.2273000 | $0.2350000 | $0.2243000 |
| 2017-11-29 | $0.2265000 | $0.1911000 | $0.2318000 | $0.1765000 |
| 2017-11-30 | $0.1911000 | $0.1875000 | $0.2134000 | $0.1730000 |
| 2017-12-01 | $0.1875000 | $0.2030000 | $0.2100000 | $0.1739000 |
| 2017-12-02 | $0.2030000 | $0.2140000 | $0.2280000 | $0.1900000 |
| 2017-12-03 | $0.2140000 | $0.2091000 | $0.2200000 | $0.1953000 |
| 2017-12-04 | $0.2091000 | $0.2272000 | $0.2277000 | $0.2025000 |
| 2017-12-05 | $0.2272000 | $0.2157000 | $0.2275000 | $0.2000000 |
| 2017-12-06 | $0.2157000 | $0.2483000 | $0.3255000 | $0.2123000 |
| 2017-12-07 | $0.2565000 | $0.2642000 | $0.2990000 | $0.2342000 |
| 2017-12-08 | $0.2642000 | $0.2506000 | $0.2644000 | $0.2051000 |
| 2017-12-09 | $0.2529000 | $0.2372000 | $0.2651000 | $0.2200000 |
| 2017-12-10 | $0.2372000 | $0.2190000 | $0.2433000 | $0.2010000 |
| 2017-12-11 | $0.2152000 | $0.2340000 | $0.2489000 | $0.2152000 |
| 2017-12-12 | $0.2340000 | $0.2464000 | $0.2630000 | $0.2151000 |
| 2017-12-13 | $0.2652000 | $0.3409000 | $0.3560000 | $0.2748000 |
| 2017-12-14 | $0.3335000 | $0.3740000 | $0.4100000 | $0.3254000 |
| 2017-12-15 | $0.3740000 | $0.3541000 | $0.3784000 | $0.3055000 |
| 2017-12-16 | $0.3519000 | $0.3753000 | $0.3906000 | $0.3421000 |
| 2017-12-17 | $0.3750000 | $0.4373000 | $0.4780000 | $0.3651000 |
| 2017-12-18 | $0.4505000 | $0.5291000 | $0.5442000 | $0.4139000 |
| 2017-12-19 | $0.5331000 | $0.5673000 | $0.5975000 | $0.4748000 |
| 2017-12-20 | $0.5641000 | $0.5572000 | $0.5665000 | $0.4414000 |
| 2017-12-21 | $0.5558000 | $0.5760000 | $0.6495000 | $0.4989000 |
| 2017-12-22 | $0.5803000 | $0.5018000 | $0.5042000 | $0.4308000 |
| 2017-12-23 | $0.4924000 | $0.6224000 | $0.7372000 | $0.4647000 |
| 2017-12-24 | $0.6249000 | $0.6167000 | $0.6481000 | $0.4969000 |
| 2017-12-25 | $0.6167000 | $0.6949000 | $0.7071000 | $0.5950000 |
| 2017-12-26 | $0.6949000 | $0.6335000 | $0.7199000 | $0.5501000 |
| 2017-12-27 | $0.6335000 | $0.6569000 | $0.7139000 | $0.5946000 |
| 2017-12-28 | $0.6616000 | $0.6556000 | $0.6832000 | $0.6002000 |
| 2017-12-29 | $0.6455000 | $0.6732000 | $0.7000000 | $0.6017000 |
| 2017-12-30 | $0.6732000 | $0.6649000 | $0.6842000 | $0.5732000 |
| 2017-12-31 | $0.6649000 | $0.8948000 | $0.9417000 | $0.6556000 |
| 2018-01-01 | $0.8948000 | $0.8679000 | $1.01 | $0.8349000 |
| 2018-01-02 | $0.8734000 | $0.8956000 | $1.05 | $0.8078000 |
| 2018-01-03 | $0.8956000 | $0.9665000 | $1.10 | $0.8989000 |
| 2018-01-04 | $0.9852000 | $1.04 | $1.12 | $0.9423000 |
| 2018-01-05 | $1.04 | $1.12 | $1.30 | $0.9874000 |
| 2018-01-06 | $1.12 | $1.38 | $1.53 | $1.12 |
| 2018-01-07 | $1.38 | $1.35 | $1.61 | $1.35 |
| 2018-01-08 | $1.35 | $1.89 | $2.17 | $1.29 |
| 2018-01-09 | $1.90 | $2.15 | $2.79 | $1.90 |
| 2018-01-10 | $2.15 | $2.15 | $2.31 | $1.63 |
| 2018-01-11 | $2.11 | $1.82 | $2.05 | $1.60 |
| 2018-01-12 | $1.82 | $2.22 | $2.27 | $1.88 |
| 2018-01-13 | $2.22 | $2.34 | $2.59 | $2.28 |
| 2018-01-14 | $2.34 | $1.97 | $2.43 | $1.92 |
| 2018-01-15 | $1.97 | $1.73 | $2.12 | $1.62 |
| 2018-01-16 | $1.73 | $1.57 | $1.59 | $1.25 |
| 2018-01-17 | $1.57 | $1.55 | $1.64 | $1.33 |
| 2018-01-18 | $1.55 | $1.64 | $1.69 | $1.53 |
| 2018-01-19 | $1.62 | $1.83 | $1.85 | $1.61 |
| 2018-01-20 | $1.82 | $2.03 | $2.08 | $1.96 |
| 2018-01-21 | $2.03 | $1.72 | $1.86 | $1.70 |
| 2018-01-22 | $1.73 | $1.68 | $1.72 | $1.57 |
| 2018-01-23 | $1.68 | $1.59 | $1.72 | $1.58 |
| 2018-01-24 | $1.59 | $1.67 | $1.74 | $1.65 |
| 2018-01-25 | $1.67 | $1.63 | $1.70 | $1.58 |
| 2018-01-26 | $1.63 | $2.02 | $2.15 | $1.58 |
| 2018-01-27 | $2.02 | $2.09 | $2.24 | $1.98 |
| 2018-01-28 | $2.10 | $1.98 | $2.33 | $1.97 |
| 2018-01-29 | $1.98 | $1.85 | $1.91 | $1.78 |
| 2018-01-30 | $1.86 | $1.60 | $1.70 | $1.49 |
| 2018-01-31 | $1.60 | $1.86 | $1.86 | $1.63 |
| 2018-02-01 | $1.86 | $1.60 | $1.76 | $1.32 |
| 2018-02-02 | $1.60 | $1.30 | $1.44 | $1.23 |
| 2018-02-03 | $1.30 | $1.39 | $1.52 | $1.28 |
| 2018-02-04 | $1.39 | $1.15 | $1.20 | $1.04 |
| 2018-02-05 | $1.15 | $0.8240000 | $1.18 | $0.7392000 |
| 2018-02-06 | $0.8237000 | $1.01 | $1.42 | $0.6509000 |
| 2018-02-07 | $1.01 | $1.00 | $1.16 | $0.8964000 |
| 2018-02-08 | $1.00 | $1.07 | $1.14 | $0.9876000 |
| 2018-02-09 | $1.07 | $1.13 | $1.17 | $0.9840000 |
| 2018-02-10 | $1.13 | $1.09 | $1.19 | $0.9748000 |
| 2018-02-11 | $1.09 | $0.9819000 | $1.09 | $0.9344000 |
| 2018-02-12 | $0.9819000 | $1.03 | $1.09 | $0.9793000 |
| 2018-02-13 | $1.03 | $0.9662000 | $1.05 | $0.9441000 |
| 2018-02-14 | $0.9662000 | $1.08 | $1.19 | $0.9537000 |
| 2018-02-15 | $1.07 | $1.37 | $1.39 | $1.00 |
| 2018-02-16 | $1.37 | $1.29 | $1.41 | $1.14 |
| 2018-02-17 | $1.29 | $1.28 | $1.30 | $1.22 |
| 2018-02-18 | $1.28 | $1.16 | $1.29 | $1.13 |
| 2018-02-19 | $1.16 | $1.18 | $1.23 | $1.14 |
| 2018-02-20 | $1.18 | $1.02 | $1.21 | $1.01 |
| 2018-02-21 | $1.02 | $0.9461000 | $1.07 | $0.9070000 |
| 2018-02-22 | $0.9461000 | $0.9135000 | $1.02 | $0.8481000 |
| 2018-02-23 | $0.9135000 | $0.9853000 | $0.9926000 | $0.8615000 |
| 2018-02-24 | $0.9853000 | $0.9194000 | $1.06 | $0.8851000 |
| 2018-02-25 | $0.9194000 | $0.9771000 | $1.01 | $0.9087000 |
| 2018-02-26 | $0.9771000 | $1.03 | $1.09 | $0.9475000 |
| 2018-02-27 | $1.03 | $0.9934000 | $1.15 | $0.9831000 |
| 2018-02-28 | $0.9934000 | $0.9154000 | $1.02 | $0.9147000 |
| 2018-03-01 | $0.9154000 | $0.9659000 | $0.9785000 | $0.8794000 |
| 2018-03-02 | $0.9652000 | $0.9425000 | $1.01 | $0.9321000 |
| 2018-03-03 | $0.9434000 | $0.9250000 | $0.9805000 | $0.9096000 |
| 2018-03-04 | $0.9250000 | $0.9276000 | $0.9408000 | $0.8910000 |
| 2018-03-05 | $0.9276000 | $0.8897000 | $0.9462000 | $0.8897000 |
| 2018-03-06 | $0.8897000 | $0.7835000 | $0.9000000 | $0.7739000 |
| 2018-03-07 | $0.7836000 | $0.6983000 | $0.8092000 | $0.6707000 |
| 2018-03-08 | $0.6987000 | $0.6428000 | $0.7455000 | $0.6397000 |
| 2018-03-09 | $0.6423000 | $0.6528000 | $0.6670000 | $0.5687000 |
| 2018-03-10 | $0.6528000 | $0.6390000 | $0.7387000 | $0.6338000 |
| 2018-03-11 | $0.6395000 | $0.6849000 | $0.7084000 | $0.6078000 |
| 2018-03-12 | $0.6849000 | $0.6394000 | $0.7130000 | $0.6157000 |
| 2018-03-13 | $0.6372000 | $0.6016000 | $0.6662000 | $0.5822000 |
| 2018-03-14 | $0.6016000 | $0.5243000 | $0.6256000 | $0.5166000 |
| 2018-03-15 | $0.5243000 | $0.4899000 | $0.5413000 | $0.4638000 |
| 2018-03-16 | $0.4899000 | $0.5095000 | $0.5436000 | $0.4678000 |
| 2018-03-17 | $0.5095000 | $0.4640000 | $0.5180000 | $0.4464000 |
| 2018-03-18 | $0.4640000 | $0.4442000 | $0.4640000 | $0.3570000 |
| 2018-03-19 | $0.4442000 | $0.4709000 | $0.4714000 | $0.4326000 |
| 2018-03-20 | $0.4709000 | $0.5413000 | $0.5644000 | $0.4605000 |
| 2018-03-21 | $0.5409000 | $0.5916000 | $0.6252000 | $0.5360000 |
| 2018-03-22 | $0.5890000 | $0.5799000 | $0.6376000 | $0.5535000 |
| 2018-03-23 | $0.5799000 | $0.5649000 | $0.5953000 | $0.5129000 |
| 2018-03-24 | $0.5649000 | $0.5978000 | $0.6258000 | $0.5542000 |
| 2018-03-25 | $0.5965000 | $0.6097000 | $0.6277000 | $0.5645000 |
| 2018-03-26 | $0.6130000 | $0.6528000 | $0.7477000 | $0.5057000 |
| 2018-03-27 | $0.6523000 | $0.6382000 | $0.7729000 | $0.5705000 |
| 2018-03-28 | $0.6382000 | $0.6397000 | $0.6592000 | $0.5912000 |
| 2018-03-29 | $0.6397000 | $0.5349000 | $0.6623000 | $0.5094000 |
| 2018-03-30 | $0.5349000 | $0.5307000 | $0.5453000 | $0.4781000 |
| 2018-03-31 | $0.5307000 | $0.5567000 | $0.5741000 | $0.5111000 |
| 2018-04-01 | $0.5546000 | $0.5186000 | $0.5849000 | $0.4781000 |
| 2018-04-02 | $0.5231000 | $0.5407000 | $0.5561000 | $0.5084000 |
| 2018-04-03 | $0.5414000 | $0.5983000 | $0.6386000 | $0.5272000 |
| 2018-04-04 | $0.5983000 | $0.5391000 | $0.6062000 | $0.5133000 |
| 2018-04-05 | $0.5391000 | $0.5511000 | $0.7012000 | $0.5034000 |
| 2018-04-06 | $0.5511000 | $0.5360000 | $0.5699000 | $0.5059000 |
| 2018-04-07 | $0.5360000 | $0.5562000 | $0.5761000 | $0.5236000 |
| 2018-04-08 | $0.5538000 | $0.5797000 | $0.5977000 | $0.5454000 |
| 2018-04-09 | $0.5797000 | $0.5586000 | $0.6171000 | $0.5320000 |
| 2018-04-10 | $0.5581000 | $0.5665000 | $0.5867000 | $0.5392000 |
| 2018-04-11 | $0.5660000 | $0.5989000 | $0.6423000 | $0.5618000 |
| 2018-04-12 | $0.5986000 | $0.6939000 | $0.7025000 | $0.5825000 |
| 2018-04-13 | $0.6939000 | $0.6911000 | $0.7380000 | $0.6645000 |
| 2018-04-14 | $0.6911000 | $0.7425000 | $0.8104000 | $0.6745000 |
| 2018-04-15 | $0.7428000 | $0.7985000 | $0.8100000 | $0.7428000 |
| 2018-04-16 | $0.7984000 | $0.7482000 | $0.8180000 | $0.7232000 |
| 2018-04-17 | $0.7482000 | $0.8457000 | $0.8894000 | $0.7347000 |
| 2018-04-18 | $0.8465000 | $0.9332000 | $0.9332000 | $0.8349000 |
| 2018-04-19 | $0.9339000 | $0.9125000 | $0.9431000 | $0.8913000 |
| 2018-04-20 | $0.9116000 | $0.9941000 | $0.9992000 | $0.9078000 |
| 2018-04-21 | $0.9941000 | $0.9345000 | $1.00 | $0.8484000 |
| 2018-04-22 | $0.9340000 | $0.9989000 | $1.05 | $0.9108000 |
| 2018-04-23 | $0.9996000 | $1.00 | $1.06 | $0.9701000 |
| 2018-04-24 | $1.00 | $1.16 | $1.19 | $1.00 |
| 2018-04-25 | $1.16 | $1.00 | $1.18 | $0.9103000 |
| 2018-04-26 | $1.00 | $1.14 | $1.15 | $0.9837000 |
| 2018-04-27 | $1.14 | $1.07 | $1.18 | $1.06 |
| 2018-04-28 | $1.07 | $1.20 | $1.21 | $1.06 |
| 2018-04-29 | $1.20 | $1.29 | $1.30 | $1.16 |
| 2018-04-30 | $1.29 | $1.18 | $1.33 | $1.17 |
| 2018-05-01 | $1.18 | $1.20 | $1.22 | $1.07 |
| 2018-05-02 | $1.20 | $1.32 | $1.34 | $1.19 |
| 2018-05-03 | $1.32 | $1.47 | $1.68 | $1.31 |
| 2018-05-04 | $1.47 | $1.75 | $1.75 | $1.44 |
| 2018-05-05 | $1.75 | $1.65 | $1.75 | $1.55 |
| 2018-05-06 | $1.65 | $1.61 | $1.65 | $1.42 |
| 2018-05-07 | $1.61 | $1.72 | $1.77 | $1.47 |
| 2018-05-08 | $1.72 | $1.74 | $1.86 | $1.60 |
| 2018-05-09 | $1.74 | $1.73 | $1.81 | $1.55 |
| 2018-05-10 | $1.73 | $1.85 | $2.04 | $1.72 |
| 2018-05-11 | $1.85 | $1.67 | $1.95 | $1.52 |
| 2018-05-12 | $1.67 | $1.65 | $1.75 | $1.54 |
| 2018-05-13 | $1.65 | $1.76 | $1.79 | $1.57 |
| 2018-05-14 | $1.76 | $1.56 | $1.76 | $1.50 |
| 2018-05-15 | $1.56 | $1.49 | $1.60 | $1.47 |
| 2018-05-16 | $1.49 | $1.37 | $1.49 | $1.30 |
| 2018-05-17 | $1.37 | $1.25 | $1.47 | $1.23 |
| 2018-05-18 | $1.25 | $1.31 | $1.34 | $1.20 |
| 2018-05-19 | $1.31 | $1.46 | $1.51 | $1.27 |
| 2018-05-20 | $1.46 | $1.47 | $1.47 | $1.38 |
| 2018-05-21 | $1.47 | $1.34 | $1.47 | $1.31 |
| 2018-05-22 | $1.34 | $1.16 | $1.35 | $1.14 |
| 2018-05-23 | $1.16 | $1.34 | $1.60 | $1.02 |
| 2018-05-24 | $1.34 | $1.35 | $1.48 | $1.16 |
| 2018-05-25 | $1.35 | $1.27 | $1.43 | $1.25 |
| 2018-05-26 | $1.27 | $1.21 | $1.31 | $1.21 |
| 2018-05-27 | $1.21 | $1.18 | $1.22 | $1.14 |
| 2018-05-28 | $1.18 | $1.03 | $1.24 | $1.02 |
| 2018-05-29 | $1.03 | $1.25 | $1.31 | $1.03 |
| 2018-05-30 | $1.25 | $1.24 | $1.45 | $1.19 |
| 2018-05-31 | $1.24 | $1.29 | $1.39 | $1.21 |
| 2018-06-01 | $1.29 | $1.26 | $1.32 | $1.23 |
| 2018-06-02 | $1.26 | $1.29 | $1.32 | $1.25 |
| 2018-06-03 | $1.29 | $1.36 | $1.38 | $1.29 |
| 2018-06-04 | $1.36 | $1.25 | $1.38 | $1.22 |
| 2018-06-05 | $1.25 | $1.27 | $1.30 | $1.20 |
| 2018-06-06 | $1.27 | $1.34 | $1.35 | $1.26 |
| 2018-06-07 | $1.34 | $1.31 | $1.36 | $1.29 |
| 2018-06-08 | $1.31 | $1.28 | $1.32 | $1.25 |
| 2018-06-09 | $1.28 | $1.23 | $1.30 | $1.23 |
| 2018-06-10 | $1.23 | $1.06 | $1.23 | $1.02 |
| 2018-06-11 | $1.06 | $1.06 | $1.09 | $0.9835000 |
| 2018-06-12 | $1.06 | $0.8983000 | $1.06 | $0.8788000 |
| 2018-06-13 | $0.8983000 | $0.8192000 | $0.9201000 | $0.7854000 |
| 2018-06-14 | $0.8159000 | $0.9435000 | $0.9892000 | $0.8858000 |
| 2018-06-15 | $0.9396000 | $0.8697000 | $0.9611000 | $0.8660000 |
| 2018-06-16 | $0.8697000 | $0.8741000 | $0.8992000 | $0.8347000 |
| 2018-06-17 | $0.8741000 | $0.8362000 | $0.8968000 | $0.8362000 |
| 2018-06-18 | $0.8370000 | $0.8717000 | $0.8948000 | $0.8055000 |
| 2018-06-19 | $0.8717000 | $0.8772000 | $0.9400000 | $0.8412000 |
| 2018-06-20 | $0.8772000 | $0.8760000 | $0.8991000 | $0.8306000 |
| 2018-06-21 | $0.8760000 | $0.8501000 | $0.8955000 | $0.8447000 |
| 2018-06-22 | $0.8501000 | $0.7353000 | $0.8549000 | $0.6840000 |
| 2018-06-23 | $0.7353000 | $0.7280000 | $0.7584000 | $0.6902000 |
| 2018-06-24 | $0.7280000 | $0.6802000 | $0.7287000 | $0.5970000 |
| 2018-06-25 | $0.6802000 | $0.7055000 | $0.7155000 | $0.6532000 |
| 2018-06-26 | $0.7055000 | $0.6203000 | $0.7106000 | $0.6200000 |
| 2018-06-27 | $0.6203000 | $0.6450000 | $0.6463000 | $0.6046000 |
| 2018-06-28 | $0.6450000 | $0.6113000 | $0.6637000 | $0.6033000 |
| 2018-06-29 | $0.6113000 | $0.6627000 | $0.6839000 | $0.5800000 |
| 2018-06-30 | $0.6627000 | $0.7586000 | $0.8191000 | $0.6577000 |
| 2018-07-01 | $0.7586000 | $0.8030000 | $0.8386000 | $0.7381000 |
| 2018-07-02 | $0.8030000 | $0.9740000 | $1.01 | $0.7866000 |
| 2018-07-03 | $0.9740000 | $0.8854000 | $0.9778000 | $0.8716000 |
| 2018-07-04 | $0.8854000 | $0.9255000 | $0.9990000 | $0.8557000 |
| 2018-07-05 | $0.9255000 | $1.00 | $1.05 | $0.9112000 |
| 2018-07-06 | $1.00 | $1.01 | $1.02 | $0.9326000 |
| 2018-07-07 | $1.01 | $0.9987000 | $1.05 | $0.9088000 |
| 2018-07-08 | $0.9987000 | $0.9649000 | $1.00 | $0.9552000 |
| 2018-07-09 | $0.9649000 | $0.9067000 | $0.9861000 | $0.9064000 |
| 2018-07-10 | $0.9067000 | $0.8163000 | $0.9156000 | $0.8076000 |
| 2018-07-11 | $0.8163000 | $0.8297000 | $0.8650000 | $0.7787000 |
| 2018-07-12 | $0.8297000 | $0.7800000 | $0.8407000 | $0.7458000 |
| 2018-07-13 | $0.7800000 | $0.9624000 | $1.03 | $0.7800000 |
| 2018-07-14 | $0.9624000 | $0.9974000 | $1.03 | $0.9200000 |
| 2018-07-15 | $0.9974000 | $1.11 | $1.19 | $0.9705000 |
| 2018-07-16 | $1.11 | $1.16 | $1.20 | $1.09 |
| 2018-07-17 | $1.16 | $1.24 | $1.34 | $1.09 |
| 2018-07-18 | $1.24 | $1.20 | $1.33 | $1.16 |
| 2018-07-19 | $1.21 | $1.25 | $1.26 | $1.17 |
| 2018-07-20 | $1.25 | $1.07 | $1.25 | $1.04 |
| 2018-07-21 | $1.07 | $1.15 | $1.24 | $1.03 |
| 2018-07-22 | $1.15 | $1.12 | $1.21 | $1.12 |
| 2018-07-23 | $1.12 | $1.12 | $1.21 | $1.11 |
| 2018-07-24 | $1.12 | $1.12 | $1.17 | $1.05 |
| 2018-07-25 | $1.11 | $1.17 | $1.18 | $1.09 |
| 2018-07-26 | $1.18 | $1.08 | $1.20 | $1.06 |
| 2018-07-27 | $1.08 | $1.15 | $1.18 | $1.04 |
| 2018-07-28 | $1.14 | $1.24 | $1.26 | $1.13 |
| 2018-07-29 | $1.24 | $1.22 | $1.24 | $1.18 |
| 2018-07-30 | $1.22 | $1.15 | $1.22 | $1.07 |
| 2018-07-31 | $1.15 | $1.11 | $1.16 | $1.03 |
| 2018-08-01 | $1.11 | $1.05 | $1.12 | $1.01 |
| 2018-08-02 | $1.05 | $0.9439000 | $1.07 | $0.9438000 |
| 2018-08-03 | $0.9440000 | $0.9660000 | $1.02 | $0.8788000 |
| 2018-08-04 | $0.9601000 | $0.9324000 | $0.9948000 | $0.9000000 |
| 2018-08-05 | $0.9379000 | $0.9574000 | $0.9730000 | $0.9255000 |
| 2018-08-06 | $0.9588000 | $0.9397000 | $1.03 | $0.9300000 |
| 2018-08-07 | $0.9443000 | $0.9018000 | $0.9705000 | $0.8746000 |
| 2018-08-08 | $0.9018000 | $0.8463000 | $0.8498000 | $0.7993000 |
| 2018-08-09 | $0.8466000 | $0.9309000 | $0.9382000 | $0.8466000 |
| 2018-08-10 | $0.9309000 | $0.8584000 | $0.8651000 | $0.7838000 |
| 2018-08-11 | $0.8617000 | $0.8450000 | $0.8806000 | $0.8224000 |
| 2018-08-12 | $0.8484000 | $0.8692000 | $0.8885000 | $0.8414000 |
| 2018-08-13 | $0.8633000 | $0.7615000 | $0.8012000 | $0.7518000 |
| 2018-08-14 | $0.7640000 | $0.6688000 | $0.7640000 | $0.6200000 |
| 2018-08-15 | $0.6688000 | $0.6800000 | $0.7818000 | $0.6688000 |
| 2018-08-16 | $0.6800000 | $0.7158000 | $0.7419000 | $0.6690000 |
| 2018-08-17 | $0.7158000 | $0.8310000 | $0.8500000 | $0.7158000 |
| 2018-08-18 | $0.8330000 | $0.7501000 | $0.7784000 | $0.7224000 |
| 2018-08-19 | $0.7535000 | $0.7660000 | $0.7930000 | $0.7238000 |
| 2018-08-20 | $0.7598000 | $0.6987000 | $0.7480000 | $0.6797000 |
| 2018-08-21 | $0.7006000 | $0.7082000 | $0.7258000 | $0.6750000 |
| 2018-08-22 | $0.7093000 | $0.6670000 | $0.6851000 | $0.6465000 |
| 2018-08-23 | $0.6600000 | $0.7122000 | $0.7252000 | $0.6573000 |
| 2018-08-24 | $0.7108000 | $0.7257000 | $0.7423000 | $0.7212000 |
| 2018-08-25 | $0.7230000 | $0.7144000 | $0.7300000 | $0.6975000 |
| 2018-08-26 | $0.7144000 | $0.7121000 | $0.7291000 | $0.6896000 |
| 2018-08-27 | $0.7168000 | $0.8186000 | $0.8191000 | $0.7149000 |
| 2018-08-28 | $0.8186000 | $0.8060000 | $0.8480000 | $0.7854000 |
| 2018-08-29 | $0.8060000 | $0.7990000 | $0.8399000 | $0.7681000 |
| 2018-08-30 | $0.7990000 | $0.7569000 | $0.8220000 | $0.7160000 |
| 2018-08-31 | $0.7595000 | $0.7684000 | $0.7940000 | $0.7433000 |
| 2018-09-01 | $0.7683000 | $0.8046000 | $0.8264000 | $0.8022000 |
| 2018-09-02 | $0.8046000 | $0.7948000 | $0.8187000 | $0.7898000 |
| 2018-09-03 | $0.7948000 | $0.7863000 | $0.7947000 | $0.7762000 |
| 2018-09-04 | $0.7863000 | $0.7986000 | $0.8098000 | $0.7724000 |
| 2018-09-05 | $0.7959000 | $0.6232000 | $0.8052000 | $0.6175000 |
| 2018-09-06 | $0.6179000 | $0.6757000 | $0.6759000 | $0.6186000 |
| 2018-09-07 | $0.6856000 | $0.6307000 | $0.6856000 | $0.6070000 |
| 2018-09-08 | $0.6307000 | $0.5743000 | $0.6498000 | $0.5594000 |
| 2018-09-09 | $0.5716000 | $0.5701000 | $0.5874000 | $0.5631000 |
| 2018-09-10 | $0.5699000 | $0.5585000 | $0.5825000 | $0.5585000 |
| 2018-09-11 | $0.5585000 | $0.5177000 | $0.5371000 | $0.5090000 |
| 2018-09-12 | $0.5150000 | $0.5061000 | $0.5150000 | $0.4540000 |
| 2018-09-13 | $0.5086000 | $0.5463000 | $0.6032000 | $0.5425000 |
| 2018-09-14 | $0.5463000 | $0.5637000 | $0.5694000 | $0.5274000 |
| 2018-09-15 | $0.5639000 | $0.5807000 | $0.6015000 | $0.5640000 |
| 2018-09-16 | $0.5826000 | $0.5644000 | $0.6582000 | $0.5615000 |
| 2018-09-17 | $0.5644000 | $0.5109000 | $0.5146000 | $0.4879000 |
| 2018-09-18 | $0.5109000 | $0.5212000 | $0.5470000 | $0.5183000 |
| 2018-09-19 | $0.5212000 | $0.5265000 | $0.5320000 | $0.5184000 |
| 2018-09-20 | $0.5268000 | $0.5680000 | $0.5956000 | $0.5632000 |
| 2018-09-21 | $0.5675000 | $0.6415000 | $0.7294000 | $0.6229000 |
| 2018-09-22 | $0.6415000 | $0.6166000 | $0.6260000 | $0.6027000 |
| 2018-09-23 | $0.6166000 | $0.6463000 | $0.6549000 | $0.6175000 |
| 2018-09-24 | $0.6500000 | $0.6579000 | $0.7376000 | $0.6110000 |
| 2018-09-25 | $0.6571000 | $0.6548000 | $0.6859000 | $0.6129000 |
| 2018-09-26 | $0.6641000 | $0.6428000 | $0.6841000 | $0.6230000 |
| 2018-09-27 | $0.6458000 | $0.6852000 | $0.7093000 | $0.6831000 |
| 2018-09-28 | $0.6852000 | $0.6512000 | $0.6698000 | $0.6485000 |
| 2018-09-29 | $0.6512000 | $0.6479000 | $0.6847000 | $0.6417000 |
| 2018-09-30 | $0.6482000 | $0.6471000 | $0.6534000 | $0.6271000 |
| 2018-10-01 | $0.6469000 | $0.6343000 | $0.6497000 | $0.6329000 |
| 2018-10-02 | $0.6345000 | $0.6273000 | $0.6343000 | $0.6192000 |
| 2018-10-03 | $0.6276000 | $0.6060000 | $0.6188000 | $0.6040000 |
| 2018-10-04 | $0.6060000 | $0.6409000 | $0.6455000 | $0.6092000 |
| 2018-10-05 | $0.6404000 | $0.6431000 | $0.6595000 | $0.6374000 |
| 2018-10-06 | $0.6421000 | $0.6463000 | $0.6700000 | $0.6337000 |
| 2018-10-07 | $0.6463000 | $0.7372000 | $0.7944000 | $0.6463000 |
| 2018-10-08 | $0.7372000 | $0.7190000 | $0.7916000 | $0.7128000 |
| 2018-10-09 | $0.7190000 | $0.7648000 | $0.7810000 | $0.7043000 |
| 2018-10-10 | $0.7648000 | $0.7600000 | $0.7700000 | $0.7209000 |
| 2018-10-11 | $0.7600000 | $0.7700000 | $0.8985000 | $0.6469000 |
| 2018-10-12 | $0.7700000 | $0.7430000 | $0.8184000 | $0.7376000 |
| 2018-10-13 | $0.7430000 | $0.7344000 | $0.7689000 | $0.7104000 |
| 2018-10-14 | $0.7344000 | $0.6965000 | $0.7631000 | $0.6805000 |
| 2018-10-15 | $0.6965000 | $0.7357000 | $0.7956000 | $0.6860000 |
| 2018-10-16 | $0.7357000 | $0.8550000 | $0.9670000 | $0.7107000 |
| 2018-10-17 | $0.8550000 | $0.9142000 | $1.27 | $0.8356000 |
| 2018-10-18 | $0.9143000 | $0.8569000 | $0.9237000 | $0.8289000 |
| 2018-10-19 | $0.8569000 | $0.9128000 | $0.9476000 | $0.8499000 |
| 2018-10-20 | $0.9130000 | $0.8866000 | $0.9162000 | $0.8772000 |
| 2018-10-21 | $0.8866000 | $0.8743000 | $0.9060000 | $0.8647000 |
| 2018-10-22 | $0.8745000 | $0.9161000 | $0.9161000 | $0.8648000 |
| 2018-10-23 | $0.9161000 | $0.8710000 | $0.9163000 | $0.8638000 |
| 2018-10-24 | $0.8800000 | $0.8522000 | $0.8851000 | $0.8305000 |
| 2018-10-25 | $0.8522000 | $0.8339000 | $0.8595000 | $0.8301000 |
| 2018-10-26 | $0.8339000 | $0.8018000 | $0.8517000 | $0.7930000 |
| 2018-10-27 | $0.8018000 | $0.7817000 | $0.8140000 | $0.7747000 |
| 2018-10-28 | $0.7810000 | $0.8216000 | $0.8216000 | $0.7800000 |
| 2018-10-29 | $0.8216000 | $0.7720000 | $0.8216000 | $0.7512000 |
| 2018-10-30 | $0.7720000 | $0.7715000 | $0.7748000 | $0.7600000 |
| 2018-10-31 | $0.7715000 | $0.7707000 | $0.7800000 | $0.7515000 |
| 2018-11-01 | $0.7707000 | $0.8107000 | $0.8188000 | $0.7600000 |
| 2018-11-02 | $0.8107000 | $0.8122000 | $0.8398000 | $0.8018000 |
| 2018-11-03 | $0.8122000 | $0.8101000 | $0.8134000 | $0.7900000 |
| 2018-11-04 | $0.8101000 | $0.7906000 | $0.8109000 | $0.7807000 |
| 2018-11-05 | $0.7906000 | $0.7692000 | $0.7995000 | $0.7600000 |
| 2018-11-06 | $0.7691000 | $0.7613000 | $0.7719000 | $0.7518000 |
| 2018-11-07 | $0.7540000 | $0.7522000 | $0.7724000 | $0.7500000 |
| 2018-11-08 | $0.7522000 | $0.7205000 | $0.7638000 | $0.7112000 |
| 2018-11-09 | $0.7205000 | $0.7111000 | $0.7314000 | $0.7000000 |
| 2018-11-10 | $0.7111000 | $0.7203000 | $0.7220000 | $0.7000000 |
| 2018-11-11 | $0.7203000 | $0.6938000 | $0.7203000 | $0.6761000 |
| 2018-11-12 | $0.6938000 | $0.6655000 | $0.7037000 | $0.6576000 |
| 2018-11-13 | $0.6655000 | $0.6428000 | $0.6847000 | $0.6174000 |
| 2018-11-14 | $0.6428000 | $0.5670000 | $0.6442000 | $0.4871000 |
| 2018-11-15 | $0.5671000 | $0.5601000 | $0.5671000 | $0.5061000 |
| 2018-11-16 | $0.5601000 | $0.5529000 | $0.6240000 | $0.5391000 |
| 2018-11-17 | $0.5529000 | $0.5381000 | $0.5624000 | $0.5208000 |
| 2018-11-18 | $0.5381000 | $0.5459000 | $0.5615000 | $0.5345000 |
| 2018-11-19 | $0.5459000 | $0.4297000 | $0.5503000 | $0.4173000 |
| 2018-11-20 | $0.4297000 | $0.4133000 | $0.4956000 | $0.3481000 |
| 2018-11-21 | $0.4133000 | $0.4456000 | $0.4493000 | $0.3951000 |
| 2018-11-22 | $0.4456000 | $0.4145000 | $0.4512000 | $0.4113000 |
| 2018-11-23 | $0.4145000 | $0.3991000 | $0.4169000 | $0.3800000 |
| 2018-11-24 | $0.3991000 | $0.3584000 | $0.4117000 | $0.3469000 |
| 2018-11-25 | $0.3584000 | $0.3648000 | $0.3895000 | $0.3222000 |
| 2018-11-26 | $0.3654000 | $0.3463000 | $0.3870000 | $0.3323000 |
| 2018-11-27 | $0.3463000 | $0.3552000 | $0.3611000 | $0.3278000 |
| 2018-11-28 | $0.3552000 | $0.4383000 | $0.4670000 | $0.3546000 |
| 2018-11-29 | $0.4383000 | $0.4346000 | $0.4692000 | $0.4108000 |
| 2018-11-30 | $0.4346000 | $0.3879000 | $0.4350000 | $0.3796000 |
| 2018-12-01 | $0.3879000 | $0.4096000 | $0.4341000 | $0.3790000 |
| 2018-12-02 | $0.4096000 | $0.3993000 | $0.4279000 | $0.3928000 |
| 2018-12-03 | $0.3993000 | $0.3719000 | $0.4039000 | $0.3625000 |
| 2018-12-04 | $0.3719000 | $0.3714000 | $0.3891000 | $0.3619000 |
| 2018-12-05 | $0.3714000 | $0.3462000 | $0.3746000 | $0.3461000 |
| 2018-12-06 | $0.3462000 | $0.3155000 | $0.3575000 | $0.3131000 |
| 2018-12-07 | $0.3155000 | $0.3139000 | $0.3222000 | $0.2836000 |
| 2018-12-08 | $0.3139000 | $0.3164000 | $0.3526000 | $0.2967000 |
| 2018-12-09 | $0.3164000 | $0.3298000 | $0.3506000 | $0.3140000 |
| 2018-12-10 | $0.3298000 | $0.3100000 | $0.3338000 | $0.3056000 |
| 2018-12-11 | $0.3100000 | $0.2992000 | $0.3158000 | $0.2950000 |
| 2018-12-12 | $0.2992000 | $0.3074000 | $0.3153000 | $0.2930000 |
| 2018-12-13 | $0.3074000 | $0.2965000 | $0.3077000 | $0.2856000 |
| 2018-12-14 | $0.2965000 | $0.2714000 | $0.2999000 | $0.2618000 |
| 2018-12-15 | $0.2714000 | $0.2653000 | $0.2837000 | $0.2615000 |
| 2018-12-16 | $0.2653000 | $0.2636000 | $0.2785000 | $0.2623000 |
| 2018-12-17 | $0.2636000 | $0.2958000 | $0.3074000 | $0.2613000 |
| 2018-12-18 | $0.2958000 | $0.3006000 | $0.3023000 | $0.2823000 |
| 2018-12-19 | $0.3006000 | $0.3115000 | $0.3400000 | $0.2963000 |
| 2018-12-20 | $0.3115000 | $0.3514000 | $0.3553000 | $0.3067000 |
| 2018-12-21 | $0.3514000 | $0.3193000 | $0.3617000 | $0.3125000 |
| 2018-12-22 | $0.3193000 | $0.3355000 | $0.3368000 | $0.3135000 |
| 2018-12-23 | $0.3355000 | $0.3441000 | $0.3512000 | $0.3331000 |
| 2018-12-24 | $0.3441000 | $0.3642000 | $0.3897000 | $0.3424000 |
| 2018-12-25 | $0.3642000 | $0.3283000 | $0.3644000 | $0.3141000 |
| 2018-12-26 | $0.3283000 | $0.3437000 | $0.3741000 | $0.3185000 |
| 2018-12-27 | $0.3437000 | $0.3099000 | $0.3555000 | $0.3085000 |
| 2018-12-28 | $0.3099000 | $0.3345000 | $0.3470000 | $0.3072000 |
| 2018-12-29 | $0.3345000 | $0.3202000 | $0.3424000 | $0.3176000 |
| 2018-12-30 | $0.3202000 | $0.3185000 | $0.3264000 | $0.3160000 |
| 2018-12-31 | $0.3185000 | $0.2937000 | $0.3213000 | $0.2915000 |
| 2019-01-01 | $0.2937000 | $0.3181000 | $0.3185000 | $0.2903000 |
| 2019-01-02 | $0.3181000 | $0.3267000 | $0.3312000 | $0.3109000 |
| 2019-01-03 | $0.3267000 | $0.3183000 | $0.3284000 | $0.3160000 |
| 2019-01-04 | $0.3183000 | $0.3219000 | $0.3245000 | $0.3132000 |
| 2019-01-05 | $0.3219000 | $0.3219000 | $0.3266000 | $0.3180000 |
| 2019-01-06 | $0.3219000 | $0.3393000 | $0.3413000 | $0.3192000 |
| 2019-01-07 | $0.3393000 | $0.3244000 | $0.3398000 | $0.3212000 |
| 2019-01-08 | $0.3244000 | $0.3253000 | $0.3360000 | $0.3191000 |
| 2019-01-09 | $0.3253000 | $0.3255000 | $0.3302000 | $0.3221000 |
| 2019-01-10 | $0.3255000 | $0.2840000 | $0.3284000 | $0.2781000 |
| 2019-01-11 | $0.2840000 | $0.2849000 | $0.2905000 | $0.2790000 |
| 2019-01-12 | $0.2849000 | $0.2816000 | $0.2865000 | $0.2800000 |
| 2019-01-13 | $0.2816000 | $0.2690000 | $0.2894000 | $0.2636000 |
| 2019-01-14 | $0.2690000 | $0.2845000 | $0.2951000 | $0.2663000 |
| 2019-01-15 | $0.2845000 | $0.2806000 | $0.2915000 | $0.2768000 |
| 2019-01-16 | $0.2806000 | $0.2966000 | $0.3054000 | $0.2776000 |
| 2019-01-17 | $0.2966000 | $0.3047000 | $0.3063000 | $0.2886000 |
| 2019-01-18 | $0.3047000 | $0.2898000 | $0.3077000 | $0.2897000 |
| 2019-01-19 | $0.2898000 | $0.2971000 | $0.3038000 | $0.2897000 |
| 2019-01-20 | $0.2971000 | $0.2824000 | $0.3018000 | $0.2801000 |
| 2019-01-21 | $0.2824000 | $0.2791000 | $0.2854000 | $0.2757000 |
| 2019-01-22 | $0.2791000 | $0.2861000 | $0.2918000 | $0.2752000 |
| 2019-01-23 | $0.2861000 | $0.2990000 | $0.3014000 | $0.2842000 |
| 2019-01-24 | $0.2990000 | $0.3052000 | $0.3418000 | $0.2911000 |
| 2019-01-25 | $0.3052000 | $0.2894000 | $0.3060000 | $0.2863000 |
| 2019-01-26 | $0.2894000 | $0.2875000 | $0.2939000 | $0.2822000 |
| 2019-01-27 | $0.2875000 | $0.2723000 | $0.2876000 | $0.2680000 |
| 2019-01-28 | $0.2723000 | $0.2598000 | $0.2758000 | $0.2485000 |
| 2019-01-29 | $0.2598000 | $0.2503000 | $0.2634000 | $0.2460000 |
| 2019-01-30 | $0.2503000 | $0.2580000 | $0.2621000 | $0.2458000 |
| 2019-01-31 | $0.2580000 | $0.2495000 | $0.2611000 | $0.2466000 |
| 2019-02-01 | $0.2495000 | $0.2467000 | $0.2522000 | $0.2433000 |
| 2019-02-02 | $0.2467000 | $0.2496000 | $0.2500000 | $0.2432000 |
| 2019-02-03 | $0.2496000 | $0.2395000 | $0.2514000 | $0.2388000 |
| 2019-02-04 | $0.2395000 | $0.2352000 | $0.2402000 | $0.2343000 |
| 2019-02-05 | $0.2352000 | $0.2336000 | $0.2355000 | $0.2280000 |
| 2019-02-06 | $0.2336000 | $0.2191000 | $0.2354000 | $0.2149000 |
| 2019-02-07 | $0.2191000 | $0.2296000 | $0.2328000 | $0.2177000 |
| 2019-02-08 | $0.2296000 | $0.2493000 | $0.2595000 | $0.2296000 |
| 2019-02-09 | $0.2493000 | $0.2463000 | $0.2574000 | $0.2424000 |
| 2019-02-10 | $0.2463000 | $0.2483000 | $0.2516000 | $0.2407000 |
| 2019-02-11 | $0.2483000 | $0.2396000 | $0.2483000 | $0.2380000 |
| 2019-02-12 | $0.2396000 | $0.2354000 | $0.2399000 | $0.2320000 |
| 2019-02-13 | $0.2354000 | $0.2318000 | $0.2388000 | $0.2297000 |
| 2019-02-14 | $0.2318000 | $0.2254000 | $0.2321000 | $0.2228000 |
| 2019-02-15 | $0.2254000 | $0.2268000 | $0.2330000 | $0.2244000 |
| 2019-02-16 | $0.2268000 | $0.2297000 | $0.2364000 | $0.2247000 |
| 2019-02-17 | $0.2297000 | $0.2413000 | $0.2423000 | $0.2284000 |
| 2019-02-18 | $0.2413000 | $0.2519000 | $0.2612000 | $0.2373000 |
| 2019-02-19 | $0.2519000 | $0.2511000 | $0.2583000 | $0.2452000 |
| 2019-02-20 | $0.2511000 | $0.2542000 | $0.2559000 | $0.2454000 |
| 2019-02-21 | $0.2542000 | $0.2471000 | $0.2592000 | $0.2463000 |
| 2019-02-22 | $0.2471000 | $0.2509000 | $0.2518000 | $0.2441000 |
| 2019-02-23 | $0.2509000 | $0.2570000 | $0.2599000 | $0.2461000 |
| 2019-02-24 | $0.2570000 | $0.2339000 | $0.2676000 | $0.2304000 |
| 2019-02-25 | $0.2339000 | $0.2409000 | $0.2424000 | $0.2316000 |
| 2019-02-26 | $0.2409000 | $0.2463000 | $0.2524000 | $0.2343000 |
| 2019-02-27 | $0.2463000 | $0.2617000 | $0.2815000 | $0.2434000 |
| 2019-02-28 | $0.2617000 | $0.2479000 | $0.2624000 | $0.2468000 |
| 2019-03-01 | $0.2479000 | $0.2471000 | $0.2515000 | $0.2442000 |
| 2019-03-02 | $0.2471000 | $0.2444000 | $0.2549000 | $0.2412000 |
| 2019-03-03 | $0.2444000 | $0.2393000 | $0.2460000 | $0.2389000 |
| 2019-03-04 | $0.2393000 | $0.2280000 | $0.2423000 | $0.2207000 |
| 2019-03-05 | $0.2280000 | $0.2383000 | $0.2411000 | $0.2233000 |
| 2019-03-06 | $0.2383000 | $0.2460000 | $0.2465000 | $0.2319000 |
| 2019-03-07 | $0.2460000 | $0.2379000 | $0.2468000 | $0.2369000 |
| 2019-03-08 | $0.2379000 | $0.2346000 | $0.2448000 | $0.2315000 |
| 2019-03-09 | $0.2346000 | $0.2515000 | $0.2615000 | $0.2331000 |
| 2019-03-10 | $0.2515000 | $0.2703000 | $0.2741000 | $0.2490000 |
| 2019-03-11 | $0.2703000 | $0.2577000 | $0.2773000 | $0.2492000 |
| 2019-03-12 | $0.2577000 | $0.2700000 | $0.2805000 | $0.2519000 |
| 2019-03-13 | $0.2700000 | $0.2688000 | $0.2833000 | $0.2635000 |
| 2019-03-14 | $0.2688000 | $0.2635000 | $0.2693000 | $0.2543000 |
| 2019-03-15 | $0.2635000 | $0.2706000 | $0.2789000 | $0.2635000 |
| 2019-03-16 | $0.2706000 | $0.2705000 | $0.2753000 | $0.2648000 |
| 2019-03-17 | $0.2705000 | $0.2630000 | $0.2709000 | $0.2606000 |
| 2019-03-18 | $0.2630000 | $0.2599000 | $0.2688000 | $0.2585000 |
| 2019-03-19 | $0.2599000 | $0.2672000 | $0.2692000 | $0.2584000 |
| 2019-03-20 | $0.2672000 | $0.2709000 | $0.2740000 | $0.2648000 |
| 2019-03-21 | $0.2709000 | $0.2594000 | $0.2755000 | $0.2533000 |
| 2019-03-22 | $0.2594000 | $0.2730000 | $0.2745000 | $0.2572000 |
| 2019-03-23 | $0.2730000 | $0.2699000 | $0.2764000 | $0.2657000 |
| 2019-03-24 | $0.2699000 | $0.2909000 | $0.2973000 | $0.2648000 |
| 2019-03-25 | $0.2909000 | $0.2754000 | $0.3085000 | $0.2689000 |
| 2019-03-26 | $0.2754000 | $0.2898000 | $0.2944000 | $0.2715000 |
| 2019-03-27 | $0.2898000 | $0.3049000 | $0.3111000 | $0.2878000 |
| 2019-03-28 | $0.3049000 | $0.3046000 | $0.3071000 | $0.2937000 |
| 2019-03-29 | $0.3046000 | $0.3060000 | $0.3080000 | $0.3001000 |
| 2019-03-30 | $0.3060000 | $0.3110000 | $0.3252000 | $0.3041000 |
| 2019-03-31 | $0.3110000 | $0.3243000 | $0.3292000 | $0.3096000 |
| 2019-04-01 | $0.3243000 | $0.3342000 | $0.3422000 | $0.3169000 |
| 2019-04-02 | $0.3342000 | $0.3800000 | $0.3857000 | $0.3212000 |
| 2019-04-03 | $0.3800000 | $0.3548000 | $0.3951000 | $0.2998000 |
| 2019-04-04 | $0.3548000 | $0.3362000 | $0.3619000 | $0.3247000 |
| 2019-04-05 | $0.3362000 | $0.3594000 | $0.3598000 | $0.3362000 |
| 2019-04-06 | $0.3594000 | $0.3539000 | $0.3671000 | $0.3478000 |
| 2019-04-07 | $0.3539000 | $0.3557000 | $0.3698000 | $0.3490000 |
| 2019-04-08 | $0.3557000 | $0.3490000 | $0.3738000 | $0.3364000 |
| 2019-04-09 | $0.3490000 | $0.3587000 | $0.3711000 | $0.3388000 |
| 2019-04-10 | $0.3587000 | $0.3511000 | $0.3629000 | $0.3449000 |
| 2019-04-11 | $0.3511000 | $0.3165000 | $0.3518000 | $0.3095000 |
| 2019-04-12 | $0.3165000 | $0.3209000 | $0.3301000 | $0.3026000 |
| 2019-04-13 | $0.3209000 | $0.3162000 | $0.3262000 | $0.3131000 |
| 2019-04-14 | $0.3162000 | $0.3247000 | $0.3250000 | $0.3088000 |
| 2019-04-15 | $0.3247000 | $0.3087000 | $0.3350000 | $0.3019000 |
| 2019-04-16 | $0.3087000 | $0.3252000 | $0.3255000 | $0.3075000 |
| 2019-04-17 | $0.3252000 | $0.3352000 | $0.3368000 | $0.3194000 |
| 2019-04-18 | $0.3352000 | $0.3333000 | $0.3392000 | $0.3286000 |
| 2019-04-19 | $0.3333000 | $0.3289000 | $0.3342000 | $0.3233000 |
| 2019-04-20 | $0.3289000 | $0.3226000 | $0.3305000 | $0.3203000 |
| 2019-04-21 | $0.3226000 | $0.3157000 | $0.3271000 | $0.3054000 |
| 2019-04-22 | $0.3157000 | $0.3138000 | $0.3178000 | $0.3100000 |
| 2019-04-23 | $0.3138000 | $0.3034000 | $0.3166000 | $0.3029000 |
| 2019-04-24 | $0.3034000 | $0.2899000 | $0.3040000 | $0.2803000 |
| 2019-04-25 | $0.2899000 | $0.2719000 | $0.2945000 | $0.2676000 |
| 2019-04-26 | $0.2719000 | $0.2649000 | $0.2734000 | $0.2573000 |
| 2019-04-27 | $0.2649000 | $0.2832000 | $0.2871000 | $0.2634000 |
| 2019-04-28 | $0.2820000 | $0.2718000 | $0.2840000 | $0.2699000 |
| 2019-04-29 | $0.2718000 | $0.2731000 | $0.2790000 | $0.2584000 |
| 2019-04-30 | $0.2731000 | $0.2810000 | $0.2871000 | $0.2654000 |
| 2019-05-01 | $0.2810000 | $0.2749000 | $0.2858000 | $0.2709000 |
| 2019-05-02 | $0.2749000 | $0.2723000 | $0.2768000 | $0.2693000 |
| 2019-05-03 | $0.2723000 | $0.2786000 | $0.2846000 | $0.2677000 |
| 2019-05-04 | $0.2786000 | $0.2707000 | $0.2829000 | $0.2630000 |
| 2019-05-05 | $0.2707000 | $0.2659000 | $0.2731000 | $0.2610000 |
| 2019-05-06 | $0.2659000 | $0.2782000 | $0.2823000 | $0.2602000 |
| 2019-05-07 | $0.2782000 | $0.2632000 | $0.2849000 | $0.2617000 |
| 2019-05-08 | $0.2632000 | $0.2663000 | $0.2730000 | $0.2578000 |
| 2019-05-09 | $0.2663000 | $0.2563000 | $0.2726000 | $0.2519000 |
| 2019-05-10 | $0.2563000 | $0.2627000 | $0.2651000 | $0.2535000 |
| 2019-05-11 | $0.2627000 | $0.2942000 | $0.3083000 | $0.2617000 |
| 2019-05-12 | $0.2942000 | $0.2728000 | $0.2973000 | $0.2631000 |
| 2019-05-13 | $0.2728000 | $0.2812000 | $0.2961000 | $0.2708000 |
| 2019-05-14 | $0.2812000 | $0.3036000 | $0.3065000 | $0.2770000 |
| 2019-05-15 | $0.3036000 | $0.3636000 | $0.3875000 | $0.3016000 |
| 2019-05-16 | $0.3636000 | $0.3347000 | $0.3830000 | $0.3248000 |
| 2019-05-17 | $0.3347000 | $0.3149000 | $0.3396000 | $0.2920000 |
| 2019-05-18 | $0.3149000 | $0.3243000 | $0.3398000 | $0.3082000 |
| 2019-05-19 | $0.3243000 | $0.3369000 | $0.3439000 | $0.3214000 |
| 2019-05-20 | $0.3369000 | $0.3205000 | $0.3398000 | $0.3061000 |
| 2019-05-21 | $0.3205000 | $0.3335000 | $0.3346000 | $0.3108000 |
| 2019-05-22 | $0.3335000 | $0.3041000 | $0.3374000 | $0.3000000 |
| 2019-05-23 | $0.3041000 | $0.3128000 | $0.3156000 | $0.2930000 |
| 2019-05-24 | $0.3128000 | $0.3161000 | $0.3401000 | $0.3084000 |
| 2019-05-25 | $0.3161000 | $0.3245000 | $0.3246000 | $0.3133000 |
| 2019-05-26 | $0.3245000 | $0.3299000 | $0.3319000 | $0.3103000 |
| 2019-05-27 | $0.3299000 | $0.3381000 | $0.3401000 | $0.3254000 |
| 2019-05-28 | $0.3381000 | $0.3358000 | $0.3414000 | $0.3267000 |
| 2019-05-29 | $0.3358000 | $0.3448000 | $0.3595000 | $0.3237000 |
| 2019-05-30 | $0.3448000 | $0.3254000 | $0.3735000 | $0.3111000 |
| 2019-05-31 | $0.3254000 | $0.3424000 | $0.3442000 | $0.3138000 |
| 2019-06-01 | $0.3424000 | $0.3341000 | $0.3443000 | $0.3315000 |
| 2019-06-02 | $0.3341000 | $0.3417000 | $0.3435000 | $0.3328000 |
| 2019-06-03 | $0.3417000 | $0.3160000 | $0.3448000 | $0.3112000 |
| 2019-06-04 | $0.3160000 | $0.3029000 | $0.3188000 | $0.2925000 |
| 2019-06-05 | $0.3029000 | $0.3164000 | $0.3200000 | $0.3021000 |
| 2019-06-06 | $0.3164000 | $0.3229000 | $0.3314000 | $0.3045000 |
| 2019-06-07 | $0.3229000 | $0.3338000 | $0.3401000 | $0.3161000 |
| 2019-06-08 | $0.3338000 | $0.3383000 | $0.3750000 | $0.3297000 |
| 2019-06-09 | $0.3383000 | $0.3151000 | $0.3394000 | $0.3100000 |
| 2019-06-10 | $0.3151000 | $0.3296000 | $0.3325000 | $0.3116000 |
| 2019-06-11 | $0.3296000 | $0.3274000 | $0.3302000 | $0.3159000 |
| 2019-06-12 | $0.3274000 | $0.3321000 | $0.3361000 | $0.3214000 |
| 2019-06-13 | $0.3321000 | $0.3242000 | $0.3347000 | $0.3241000 |
| 2019-06-14 | $0.3242000 | $0.3356000 | $0.3441000 | $0.3154000 |
| 2019-06-15 | $0.3356000 | $0.3580000 | $0.3696000 | $0.3331000 |
| 2019-06-16 | $0.3580000 | $0.3485000 | $0.3641000 | $0.3423000 |
| 2019-06-17 | $0.3485000 | $0.3453000 | $0.3563000 | $0.3439000 |
| 2019-06-18 | $0.3453000 | $0.3359000 | $0.3546000 | $0.3304000 |
| 2019-06-19 | $0.3359000 | $0.3412000 | $0.3467000 | $0.3351000 |
| 2019-06-20 | $0.3412000 | $0.3305000 | $0.3420000 | $0.3273000 |
| 2019-06-21 | $0.3305000 | $0.3353000 | $0.3394000 | $0.3301000 |
| 2019-06-22 | $0.3353000 | $0.3464000 | $0.3547000 | $0.3316000 |
| 2019-06-23 | $0.3464000 | $0.3428000 | $0.3579000 | $0.3385000 |
| 2019-06-24 | $0.3428000 | $0.3382000 | $0.3428000 | $0.3304000 |
| 2019-06-25 | $0.3382000 | $0.3354000 | $0.3459000 | $0.3318000 |
| 2019-06-26 | $0.3354000 | $0.3218000 | $0.3503000 | $0.3164000 |
| 2019-06-27 | $0.3218000 | $0.3161000 | $0.3244000 | $0.2885000 |
| 2019-06-28 | $0.3161000 | $0.3120000 | $0.3454000 | $0.3100000 |
| 2019-06-29 | $0.3120000 | $0.3178000 | $0.3209000 | $0.2996000 |
| 2019-06-30 | $0.3178000 | $0.2957000 | $0.3258000 | $0.2934000 |
| 2019-07-01 | $0.2957000 | $0.3077000 | $0.3141000 | $0.2906000 |
| 2019-07-02 | $0.3077000 | $0.2955000 | $0.3096000 | $0.2804000 |
| 2019-07-03 | $0.2955000 | $0.3024000 | $0.3028000 | $0.2915000 |
| 2019-07-04 | $0.3024000 | $0.2882000 | $0.3024000 | $0.2875000 |
| 2019-07-05 | $0.2882000 | $0.2903000 | $0.2922000 | $0.2841000 |
| 2019-07-06 | $0.2903000 | $0.2936000 | $0.2999000 | $0.2891000 |
| 2019-07-07 | $0.2936000 | $0.3002000 | $0.3005000 | $0.2922000 |
| 2019-07-08 | $0.3002000 | $0.2903000 | $0.3151000 | $0.2885000 |
| 2019-07-09 | $0.2903000 | $0.2939000 | $0.2962000 | $0.2852000 |
| 2019-07-10 | $0.2939000 | $0.2701000 | $0.2952000 | $0.2549000 |
| 2019-07-11 | $0.2701000 | $0.2576000 | $0.2722000 | $0.2506000 |
| 2019-07-12 | $0.2576000 | $0.2665000 | $0.2739000 | $0.2499000 |
| 2019-07-13 | $0.2665000 | $0.2570000 | $0.2705000 | $0.2482000 |
| 2019-07-14 | $0.2570000 | $0.2217000 | $0.2605000 | $0.2201000 |
| 2019-07-15 | $0.2217000 | $0.2441000 | $0.2711000 | $0.2029000 |
| 2019-07-16 | $0.2441000 | $0.2163000 | $0.2674000 | $0.2114000 |
| 2019-07-17 | $0.2163000 | $0.2275000 | $0.2397000 | $0.2064000 |
| 2019-07-18 | $0.2275000 | $0.2376000 | $0.2414000 | $0.2183000 |
| 2019-07-19 | $0.2376000 | $0.2367000 | $0.2425000 | $0.2302000 |
| 2019-07-20 | $0.2367000 | $0.2474000 | $0.2589000 | $0.2343000 |
| 2019-07-21 | $0.2474000 | $0.2438000 | $0.2475000 | $0.2356000 |
| 2019-07-22 | $0.2438000 | $0.2353000 | $0.2450000 | $0.2286000 |
| 2019-07-23 | $0.2353000 | $0.2234000 | $0.2394000 | $0.2224000 |
| 2019-07-24 | $0.2234000 | $0.2267000 | $0.2367000 | $0.2154000 |
| 2019-07-25 | $0.2267000 | $0.2345000 | $0.2380000 | $0.2266000 |
| 2019-07-26 | $0.2345000 | $0.2346000 | $0.2347000 | $0.2273000 |
| 2019-07-27 | $0.2346000 | $0.2230000 | $0.2400000 | $0.2191000 |
| 2019-07-28 | $0.2230000 | $0.2273000 | $0.2309000 | $0.2151000 |
| 2019-07-29 | $0.2273000 | $0.2228000 | $0.2296000 | $0.2201000 |
| 2019-07-30 | $0.2228000 | $0.2239000 | $0.2265000 | $0.2180000 |
| 2019-07-31 | $0.2239000 | $0.2241000 | $0.2291000 | $0.2190000 |
| 2019-08-01 | $0.2241000 | $0.2197000 | $0.2246000 | $0.2161000 |
| 2019-08-02 | $0.2197000 | $0.2157000 | $0.2200000 | $0.2118000 |
| 2019-08-03 | $0.2157000 | $0.2152000 | $0.2198000 | $0.2133000 |
| 2019-08-04 | $0.2152000 | $0.2128000 | $0.2173000 | $0.2103000 |
| 2019-08-05 | $0.2128000 | $0.2123000 | $0.2188000 | $0.2121000 |
| 2019-08-06 | $0.2123000 | $0.1985000 | $0.2133000 | $0.1961000 |
| 2019-08-07 | $0.1985000 | $0.1971000 | $0.2029000 | $0.1956000 |
| 2019-08-08 | $0.1971000 | $0.1887000 | $0.1981000 | $0.1842000 |
| 2019-08-09 | $0.1887000 | $0.1881000 | $0.2000000 | $0.1814000 |
| 2019-08-10 | $0.1881000 | $0.1916000 | $0.2031000 | $0.1878000 |
| 2019-08-11 | $0.1916000 | $0.1939000 | $0.1958000 | $0.1908000 |
| 2019-08-12 | $0.1939000 | $0.1878000 | $0.1941000 | $0.1876000 |
| 2019-08-13 | $0.1878000 | $0.1813000 | $0.1884000 | $0.1742000 |
| 2019-08-14 | $0.1813000 | $0.1620000 | $0.1815000 | $0.1609000 |
| 2019-08-15 | $0.1620000 | $0.1744000 | $0.1806000 | $0.1525000 |
| 2019-08-16 | $0.1744000 | $0.1753000 | $0.1887000 | $0.1694000 |
| 2019-08-17 | $0.1753000 | $0.1716000 | $0.1753000 | $0.1676000 |
| 2019-08-18 | $0.1716000 | $0.1755000 | $0.1794000 | $0.1684000 |
| 2019-08-19 | $0.1755000 | $0.1754000 | $0.1780000 | $0.1718000 |
| 2019-08-20 | $0.1754000 | $0.1686000 | $0.1754000 | $0.1653000 |
| 2019-08-21 | $0.1686000 | $0.1717000 | $0.1755000 | $0.1605000 |
| 2019-08-22 | $0.1717000 | $0.1759000 | $0.1795000 | $0.1666000 |
| 2019-08-23 | $0.1759000 | $0.1858000 | $0.1989000 | $0.1720000 |
| 2019-08-24 | $0.1858000 | $0.1856000 | $0.2085000 | $0.1828000 |
| 2019-08-25 | $0.1856000 | $0.1798000 | $0.1887000 | $0.1743000 |
| 2019-08-26 | $0.1798000 | $0.1780000 | $0.1862000 | $0.1752000 |
| 2019-08-27 | $0.1780000 | $0.1719000 | $0.1780000 | $0.1679000 |
| 2019-08-28 | $0.1719000 | $0.1588000 | $0.1733000 | $0.1564000 |
| 2019-08-29 | $0.1588000 | $0.1543000 | $0.1600000 | $0.1503000 |
| 2019-08-30 | $0.1543000 | $0.1648000 | $0.1653000 | $0.1522000 |
| 2019-08-31 | $0.1648000 | $0.1626000 | $0.1659000 | $0.1597000 |
| 2019-09-01 | $0.1626000 | $0.1612000 | $0.1634000 | $0.1562000 |
| 2019-09-02 | $0.1612000 | $0.1732000 | $0.1738000 | $0.1603000 |
| 2019-09-03 | $0.1732000 | $0.1715000 | $0.1744000 | $0.1655000 |
| 2019-09-04 | $0.1715000 | $0.1649000 | $0.1718000 | $0.1639000 |
| 2019-09-05 | $0.1649000 | $0.1596000 | $0.1665000 | $0.1587000 |
| 2019-09-06 | $0.1596000 | $0.1568000 | $0.1618000 | $0.1533000 |
| 2019-09-07 | $0.1568000 | $0.1648000 | $0.1664000 | $0.1540000 |
| 2019-09-08 | $0.1648000 | $0.1620000 | $0.1660000 | $0.1602000 |
| 2019-09-09 | $0.1620000 | $0.1640000 | $0.1648000 | $0.1587000 |
| 2019-09-10 | $0.1640000 | $0.1610000 | $0.1662000 | $0.1585000 |
| 2019-09-11 | $0.1610000 | $0.1564000 | $0.1625000 | $0.1561000 |
| 2019-09-12 | $0.1564000 | $0.1607000 | $0.1656000 | $0.1552000 |
| 2019-09-13 | $0.1607000 | $0.1614000 | $0.1639000 | $0.1579000 |
| 2019-09-14 | $0.1614000 | $0.1658000 | $0.1682000 | $0.1611000 |
| 2019-09-15 | $0.1658000 | $0.1647000 | $0.1667000 | $0.1636000 |
| 2019-09-16 | $0.1647000 | $0.1651000 | $0.1681000 | $0.1603000 |
| 2019-09-17 | $0.1651000 | $0.1751000 | $0.1767000 | $0.1629000 |
| 2019-09-18 | $0.1751000 | $0.1928000 | $0.2054000 | $0.1749000 |
| 2019-09-19 | $0.1928000 | $0.2283000 | $0.2443000 | $0.1853000 |
| 2019-09-20 | $0.2283000 | $0.2329000 | $0.2651000 | $0.2125000 |
| 2019-09-21 | $0.2329000 | $0.2469000 | $0.2579000 | $0.2234000 |
| 2019-09-22 | $0.2469000 | $0.2371000 | $0.2576000 | $0.2320000 |
| 2019-09-23 | $0.2371000 | $0.2093000 | $0.2381000 | $0.2072000 |
| 2019-09-24 | $0.2093000 | $0.1899000 | $0.2347000 | $0.1815000 |
| 2019-09-25 | $0.1899000 | $0.2137000 | $0.2144000 | $0.1894000 |
| 2019-09-26 | $0.2137000 | $0.2187000 | $0.2341000 | $0.2059000 |
| 2019-09-27 | $0.2187000 | $0.2145000 | $0.2260000 | $0.2106000 |
| 2019-09-28 | $0.2145000 | $0.2112000 | $0.2201000 | $0.2086000 |
| 2019-09-29 | $0.2112000 | $0.2024000 | $0.2138000 | $0.1975000 |
| 2019-09-30 | $0.2024000 | $0.2048000 | $0.2101000 | $0.1911000 |
| 2019-10-01 | $0.2048000 | $0.2123000 | $0.2225000 | $0.2004000 |
| 2019-10-02 | $0.2123000 | $0.2086000 | $0.2208000 | $0.2028000 |
| 2019-10-03 | $0.2086000 | $0.2124000 | $0.2146000 | $0.2023000 |
| 2019-10-04 | $0.2124000 | $0.2198000 | $0.2292000 | $0.2072000 |
| 2019-10-05 | $0.2198000 | $0.2215000 | $0.2256000 | $0.2146000 |
| 2019-10-06 | $0.2215000 | $0.2118000 | $0.2236000 | $0.2089000 |
| 2019-10-07 | $0.2118000 | $0.2208000 | $0.2276000 | $0.2097000 |
| 2019-10-08 | $0.2208000 | $0.2598000 | $0.2623000 | $0.2205000 |
| 2019-10-09 | $0.2598000 | $0.2561000 | $0.2801000 | $0.2472000 |
| 2019-10-10 | $0.2561000 | $0.2721000 | $0.2787000 | $0.2483000 |
| 2019-10-11 | $0.2721000 | $0.2564000 | $0.2810000 | $0.2547000 |
| 2019-10-12 | $0.2564000 | $0.2582000 | $0.2639000 | $0.2524000 |
| 2019-10-13 | $0.2582000 | $0.2977000 | $0.2983000 | $0.2570000 |
| 2019-10-14 | $0.2977000 | $0.3318000 | $0.3434000 | $0.2854000 |
| 2019-10-15 | $0.3318000 | $0.3157000 | $0.3433000 | $0.3012000 |
| 2019-10-16 | $0.3157000 | $0.3090000 | $0.3217000 | $0.2744000 |
| 2019-10-17 | $0.3090000 | $0.3144000 | $0.3287000 | $0.3051000 |
| 2019-10-18 | $0.3144000 | $0.3004000 | $0.3201000 | $0.2886000 |
| 2019-10-19 | $0.3004000 | $0.3181000 | $0.3193000 | $0.2927000 |
| 2019-10-20 | $0.3181000 | $0.3317000 | $0.3453000 | $0.3053000 |
| 2019-10-21 | $0.3317000 | $0.3240000 | $0.3321000 | $0.3201000 |
| 2019-10-22 | $0.3240000 | $0.3114000 | $0.3245000 | $0.3106000 |
| 2019-10-23 | $0.3114000 | $0.2947000 | $0.3313000 | $0.2820000 |
| 2019-10-24 | $0.2947000 | $0.2986000 | $0.3102000 | $0.2864000 |
| 2019-10-25 | $0.2986000 | $0.3056000 | $0.3206000 | $0.2904000 |
| 2019-10-26 | $0.3056000 | $0.2935000 | $0.3153000 | $0.2831000 |
| 2019-10-27 | $0.2935000 | $0.2880000 | $0.2996000 | $0.2842000 |
| 2019-10-28 | $0.2880000 | $0.2870000 | $0.2998000 | $0.2862000 |
| 2019-10-29 | $0.2870000 | $0.2804000 | $0.2880000 | $0.2763000 |
| 2019-10-30 | $0.2804000 | $0.2718000 | $0.2840000 | $0.2604000 |
| 2019-10-31 | $0.2718000 | $0.2721000 | $0.2808000 | $0.2654000 |
| 2019-11-01 | $0.2721000 | $0.2997000 | $0.3103000 | $0.2692000 |
| 2019-11-02 | $0.2997000 | $0.2939000 | $0.3051000 | $0.2911000 |
| 2019-11-03 | $0.2939000 | $0.2951000 | $0.3049000 | $0.2916000 |
| 2019-11-04 | $0.2951000 | $0.2963000 | $0.3004000 | $0.2865000 |
| 2019-11-05 | $0.2963000 | $0.2911000 | $0.2969000 | $0.2875000 |
| 2019-11-06 | $0.2911000 | $0.3084000 | $0.3084000 | $0.2895000 |
| 2019-11-07 | $0.3084000 | $0.3033000 | $0.3100000 | $0.2947000 |
| 2019-11-08 | $0.3033000 | $0.2935000 | $0.3198000 | $0.2816000 |
| 2019-11-09 | $0.2935000 | $0.3051000 | $0.3125000 | $0.2924000 |
| 2019-11-10 | $0.3051000 | $0.3064000 | $0.3186000 | $0.3037000 |
| 2019-11-11 | $0.3064000 | $0.3021000 | $0.3122000 | $0.2977000 |
| 2019-11-12 | $0.3021000 | $0.3012000 | $0.3072000 | $0.2962000 |
| 2019-11-13 | $0.3012000 | $0.2999000 | $0.3025000 | $0.2954000 |
| 2019-11-14 | $0.2999000 | $0.2899000 | $0.3025000 | $0.2802000 |
| 2019-11-15 | $0.2899000 | $0.2770000 | $0.2900000 | $0.2762000 |
| 2019-11-16 | $0.2770000 | $0.2822000 | $0.2828000 | $0.2728000 |
| 2019-11-17 | $0.2822000 | $0.2765000 | $0.2836000 | $0.2759000 |
| 2019-11-18 | $0.2765000 | $0.2614000 | $0.2779000 | $0.2563000 |
| 2019-11-19 | $0.2614000 | $0.2600000 | $0.2625000 | $0.2429000 |
| 2019-11-20 | $0.2600000 | $0.2628000 | $0.2733000 | $0.2548000 |
| 2019-11-21 | $0.2628000 | $0.2626000 | $0.2720000 | $0.2434000 |
| 2019-11-22 | $0.2626000 | $0.2430000 | $0.2644000 | $0.2175000 |
| 2019-11-23 | $0.2430000 | $0.2486000 | $0.2546000 | $0.2332000 |
| 2019-11-24 | $0.2486000 | $0.2348000 | $0.2619000 | $0.2348000 |
| 2019-11-25 | $0.2348000 | $0.2377000 | $0.2519000 | $0.2159000 |
| 2019-11-26 | $0.2377000 | $0.2466000 | $0.2526000 | $0.2357000 |
| 2019-11-27 | $0.2466000 | $0.2614000 | $0.2677000 | $0.2349000 |
| 2019-11-28 | $0.2614000 | $0.2661000 | $0.2795000 | $0.2614000 |
| 2019-11-29 | $0.2661000 | $0.2722000 | $0.2807000 | $0.2654000 |
| 2019-11-30 | $0.2722000 | $0.2577000 | $0.2742000 | $0.2553000 |
| 2019-12-01 | $0.2577000 | $0.2604000 | $0.2665000 | $0.2459000 |
| 2019-12-02 | $0.2604000 | $0.2486000 | $0.2607000 | $0.2467000 |
| 2019-12-03 | $0.2486000 | $0.2436000 | $0.2535000 | $0.2428000 |
| 2019-12-04 | $0.2436000 | $0.2292000 | $0.2474000 | $0.2256000 |
| 2019-12-05 | $0.2292000 | $0.2305000 | $0.2376000 | $0.2232000 |
| 2019-12-06 | $0.2305000 | $0.2432000 | $0.2486000 | $0.2291000 |
| 2019-12-07 | $0.2432000 | $0.2365000 | $0.2432000 | $0.2352000 |
| 2019-12-08 | $0.2365000 | $0.2368000 | $0.2408000 | $0.2303000 |
| 2019-12-09 | $0.2368000 | $0.2310000 | $0.2386000 | $0.2286000 |
| 2019-12-10 | $0.2310000 | $0.2268000 | $0.2312000 | $0.2201000 |
| 2019-12-11 | $0.2268000 | $0.2215000 | $0.2274000 | $0.2172000 |
| 2019-12-12 | $0.2215000 | $0.2161000 | $0.2226000 | $0.2151000 |
| 2019-12-13 | $0.2161000 | $0.2202000 | $0.2220000 | $0.2144000 |
| 2019-12-14 | $0.2202000 | $0.2106000 | $0.2231000 | $0.2102000 |
| 2019-12-15 | $0.2106000 | $0.2078000 | $0.2107000 | $0.2023000 |
| 2019-12-16 | $0.2078000 | $0.1925000 | $0.2094000 | $0.1903000 |
| 2019-12-17 | $0.1925000 | $0.1777000 | $0.1959000 | $0.1773000 |
| 2019-12-18 | $0.1777000 | $0.2015000 | $0.2059000 | $0.1714000 |
| 2019-12-19 | $0.2015000 | $0.1872000 | $0.2028000 | $0.1815000 |
| 2019-12-20 | $0.1872000 | $0.1935000 | $0.1986000 | $0.1853000 |
| 2019-12-21 | $0.1935000 | $0.1916000 | $0.1945000 | $0.1882000 |
| 2019-12-22 | $0.1916000 | $0.1919000 | $0.1962000 | $0.1875000 |
| 2019-12-23 | $0.1919000 | $0.1838000 | $0.1939000 | $0.1816000 |
| 2019-12-24 | $0.1838000 | $0.1832000 | $0.1855000 | $0.1813000 |
| 2019-12-25 | $0.1832000 | $0.1824000 | $0.1868000 | $0.1800000 |
| 2019-12-26 | $0.1824000 | $0.1819000 | $0.1872000 | $0.1800000 |
| 2019-12-27 | $0.1819000 | $0.1850000 | $0.1857000 | $0.1800000 |
| 2019-12-28 | $0.1850000 | $0.1848000 | $0.1863000 | $0.1818000 |
| 2019-12-29 | $0.1848000 | $0.1966000 | $0.1992000 | $0.1840000 |
| 2019-12-30 | $0.1966000 | $0.1873000 | $0.1980000 | $0.1871000 |
| 2019-12-31 | $0.1873000 | $0.1802000 | $0.1889000 | $0.1801000 |
| 2020-01-01 | $0.1802000 | $0.1822000 | $0.1857000 | $0.1789000 |
| 2020-01-02 | $0.1822000 | $0.1753000 | $0.1850000 | $0.1740000 |
| 2020-01-03 | $0.1753000 | $0.1822000 | $0.1835000 | $0.1735000 |
| 2020-01-04 | $0.1822000 | $0.1863000 | $0.1896000 | $0.1806000 |
| 2020-01-05 | $0.1863000 | $0.1862000 | $0.1902000 | $0.1858000 |
| 2020-01-06 | $0.1862000 | $0.1966000 | $0.1979000 | $0.1861000 |
| 2020-01-07 | $0.1966000 | $0.1881000 | $0.1989000 | $0.1863000 |
| 2020-01-08 | $0.1881000 | $0.2124000 | $0.2244000 | $0.1879000 |
| 2020-01-09 | $0.2124000 | $0.2062000 | $0.2125000 | $0.1985000 |
| 2020-01-10 | $0.2062000 | $0.2024000 | $0.2176000 | $0.1991000 |
| 2020-01-11 | $0.2024000 | $0.2071000 | $0.2122000 | $0.2024000 |
| 2020-01-12 | $0.2071000 | $0.2180000 | $0.2281000 | $0.2052000 |
| 2020-01-13 | $0.2180000 | $0.2099000 | $0.2273000 | $0.2091000 |
| 2020-01-14 | $0.2099000 | $0.2377000 | $0.2465000 | $0.2090000 |
| 2020-01-15 | $0.2377000 | $0.2451000 | $0.2502000 | $0.2225000 |
| 2020-01-16 | $0.2451000 | $0.2489000 | $0.2565000 | $0.2277000 |
| 2020-01-17 | $0.2489000 | $0.2535000 | $0.2621000 | $0.2410000 |
| 2020-01-18 | $0.2535000 | $0.2441000 | $0.2573000 | $0.2373000 |
| 2020-01-19 | $0.2441000 | $0.2323000 | $0.2483000 | $0.2220000 |
| 2020-01-20 | $0.2323000 | $0.2318000 | $0.2355000 | $0.2278000 |
| 2020-01-21 | $0.2318000 | $0.2422000 | $0.2425000 | $0.2303000 |
| 2020-01-22 | $0.2422000 | $0.2415000 | $0.2445000 | $0.2388000 |
| 2020-01-23 | $0.2415000 | $0.2276000 | $0.2419000 | $0.2227000 |
| 2020-01-24 | $0.2276000 | $0.2273000 | $0.2316000 | $0.2201000 |
| 2020-01-25 | $0.2273000 | $0.2237000 | $0.2273000 | $0.2210000 |
| 2020-01-26 | $0.2237000 | $0.2308000 | $0.2313000 | $0.2232000 |
| 2020-01-27 | $0.2308000 | $0.2306000 | $0.2375000 | $0.2263000 |
| 2020-01-28 | $0.2306000 | $0.2322000 | $0.2351000 | $0.2266000 |
| 2020-01-29 | $0.2322000 | $0.2256000 | $0.2330000 | $0.2238000 |
| 2020-01-30 | $0.2256000 | $0.2332000 | $0.2361000 | $0.2231000 |
| 2020-01-31 | $0.2332000 | $0.2277000 | $0.2397000 | $0.2265000 |
| 2020-02-01 | $0.2277000 | $0.2316000 | $0.2326000 | $0.2264000 |
| 2020-02-02 | $0.2316000 | $0.2397000 | $0.2451000 | $0.2278000 |
| 2020-02-03 | $0.2397000 | $0.2354000 | $0.2450000 | $0.2316000 |
| 2020-02-04 | $0.2354000 | $0.2533000 | $0.2601000 | $0.2347000 |
| 2020-02-05 | $0.2533000 | $0.2571000 | $0.2585000 | $0.2457000 |
| 2020-02-06 | $0.2571000 | $0.2779000 | $0.2787000 | $0.2533000 |
| 2020-02-07 | $0.2779000 | $0.2772000 | $0.2918000 | $0.2764000 |
| 2020-02-08 | $0.2772000 | $0.2732000 | $0.2859000 | $0.2637000 |
| 2020-02-09 | $0.2732000 | $0.2956000 | $0.2986000 | $0.2730000 |
| 2020-02-10 | $0.2956000 | $0.2838000 | $0.3009000 | $0.2720000 |
| 2020-02-11 | $0.2838000 | $0.3035000 | $0.3073000 | $0.2728000 |
| 2020-02-12 | $0.3035000 | $0.3115000 | $0.3173000 | $0.2996000 |
| 2020-02-13 | $0.3115000 | $0.3200000 | $0.3314000 | $0.2872000 |
| 2020-02-14 | $0.3200000 | $0.3471000 | $0.3587000 | $0.3108000 |
| 2020-02-15 | $0.3471000 | $0.3190000 | $0.3578000 | $0.2951000 |
| 2020-02-16 | $0.3190000 | $0.2987000 | $0.3306000 | $0.2726000 |
| 2020-02-17 | $0.2987000 | $0.2909000 | $0.2990000 | $0.2598000 |
| 2020-02-18 | $0.2909000 | $0.3084000 | $0.3155000 | $0.2832000 |
| 2020-02-19 | $0.3084000 | $0.2810000 | $0.3087000 | $0.2492000 |
| 2020-02-20 | $0.2810000 | $0.2774000 | $0.2887000 | $0.2640000 |
| 2020-02-21 | $0.2774000 | $0.2875000 | $0.2998000 | $0.2749000 |
| 2020-02-22 | $0.2875000 | $0.2804000 | $0.2879000 | $0.2758000 |
| 2020-02-23 | $0.2804000 | $0.2891000 | $0.2922000 | $0.2791000 |
| 2020-02-24 | $0.2891000 | $0.2685000 | $0.2931000 | $0.2613000 |
| 2020-02-25 | $0.2685000 | $0.2522000 | $0.2693000 | $0.2441000 |
| 2020-02-26 | $0.2522000 | $0.2344000 | $0.2540000 | $0.2188000 |
| 2020-02-27 | $0.2344000 | $0.2432000 | $0.2584000 | $0.2182000 |
| 2020-02-28 | $0.2432000 | $0.2382000 | $0.2533000 | $0.2258000 |
| 2020-02-29 | $0.2382000 | $0.2293000 | $0.2431000 | $0.2291000 |
| 2020-03-01 | $0.2293000 | $0.2305000 | $0.2446000 | $0.2248000 |
| 2020-03-02 | $0.2305000 | $0.2503000 | $0.2551000 | $0.2301000 |
| 2020-03-03 | $0.2503000 | $0.2549000 | $0.2550000 | $0.2412000 |
| 2020-03-04 | $0.2549000 | $0.2627000 | $0.2669000 | $0.2495000 |
| 2020-03-05 | $0.2627000 | $0.2757000 | $0.2882000 | $0.2627000 |
| 2020-03-06 | $0.2757000 | $0.2840000 | $0.2858000 | $0.2646000 |
| 2020-03-07 | $0.2840000 | $0.2636000 | $0.2844000 | $0.2530000 |
| 2020-03-08 | $0.2636000 | $0.2251000 | $0.2636000 | $0.2250000 |
| 2020-03-09 | $0.2251000 | $0.2237000 | $0.2419000 | $0.2058000 |
| 2020-03-10 | $0.2237000 | $0.2396000 | $0.2436000 | $0.2211000 |
| 2020-03-11 | $0.2396000 | $0.2271000 | $0.2481000 | $0.2119000 |
| 2020-03-12 | $0.2271000 | $0.1598000 | $0.2306000 | $0.1507000 |
| 2020-03-13 | $0.1598000 | $0.1692000 | $0.1938000 | $0.1285000 |
| 2020-03-14 | $0.1692000 | $0.1580000 | $0.1755000 | $0.1522000 |
| 2020-03-15 | $0.1580000 | $0.1577000 | $0.1736000 | $0.1540000 |
| 2020-03-16 | $0.1577000 | $0.1383000 | $0.1594000 | $0.1260000 |
| 2020-03-17 | $0.1383000 | $0.1435000 | $0.1508000 | $0.1373000 |
| 2020-03-18 | $0.1435000 | $0.1462000 | $0.1480000 | $0.1326000 |
| 2020-03-19 | $0.1462000 | $0.1630000 | $0.1690000 | $0.1462000 |
| 2020-03-20 | $0.1630000 | $0.1514000 | $0.1780000 | $0.1391000 |
| 2020-03-21 | $0.1514000 | $0.1551000 | $0.1578000 | $0.1465000 |
| 2020-03-22 | $0.1551000 | $0.1404000 | $0.1589000 | $0.1390000 |
| 2020-03-23 | $0.1404000 | $0.1516000 | $0.1545000 | $0.1391000 |
| 2020-03-24 | $0.1516000 | $0.1511000 | $0.1585000 | $0.1468000 |
| 2020-03-25 | $0.1511000 | $0.1572000 | $0.1572000 | $0.1464000 |
| 2020-03-26 | $0.1572000 | $0.1594000 | $0.1597000 | $0.1506000 |
| 2020-03-27 | $0.1594000 | $0.1499000 | $0.1618000 | $0.1486000 |
| 2020-03-28 | $0.1499000 | $0.1502000 | $0.1508000 | $0.1434000 |
| 2020-03-29 | $0.1502000 | $0.1445000 | $0.1521000 | $0.1445000 |
| 2020-03-30 | $0.1445000 | $0.1506000 | $0.1548000 | $0.1445000 |
| 2020-03-31 | $0.1506000 | $0.1530000 | $0.1596000 | $0.1497000 |
| 2020-04-01 | $0.1530000 | $0.1515000 | $0.1538000 | $0.1457000 |
| 2020-04-02 | $0.1515000 | $0.1542000 | $0.1601000 | $0.1493000 |
| 2020-04-03 | $0.1542000 | $0.1550000 | $0.1589000 | $0.1517000 |
| 2020-04-04 | $0.1550000 | $0.1565000 | $0.1582000 | $0.1523000 |
| 2020-04-05 | $0.1565000 | $0.1541000 | $0.1573000 | $0.1531000 |
| 2020-04-06 | $0.1541000 | $0.1699000 | $0.1699000 | $0.1535000 |
| 2020-04-07 | $0.1699000 | $0.1694000 | $0.1826000 | $0.1651000 |
| 2020-04-08 | $0.1694000 | $0.1779000 | $0.1783000 | $0.1666000 |
| 2020-04-09 | $0.1779000 | $0.1911000 | $0.1917000 | $0.1728000 |
| 2020-04-10 | $0.1911000 | $0.1697000 | $0.1946000 | $0.1617000 |
| 2020-04-11 | $0.1697000 | $0.1718000 | $0.1749000 | $0.1663000 |
| 2020-04-12 | $0.1718000 | $0.1687000 | $0.1766000 | $0.1669000 |
| 2020-04-13 | $0.1687000 | $0.1673000 | $0.1694000 | $0.1626000 |
| 2020-04-14 | $0.1673000 | $0.1713000 | $0.1749000 | $0.1671000 |
| 2020-04-15 | $0.1713000 | $0.1639000 | $0.1719000 | $0.1626000 |
| 2020-04-16 | $0.1639000 | $0.1732000 | $0.1765000 | $0.1584000 |
| 2020-04-17 | $0.1732000 | $0.1724000 | $0.1751000 | $0.1700000 |
| 2020-04-18 | $0.1724000 | $0.1795000 | $0.1819000 | $0.1722000 |
| 2020-04-19 | $0.1795000 | $0.1715000 | $0.1800000 | $0.1714000 |
| 2020-04-20 | $0.1715000 | $0.1680000 | $0.1753000 | $0.1655000 |
| 2020-04-21 | $0.1680000 | $0.1694000 | $0.1725000 | $0.1643000 |
| 2020-04-22 | $0.1694000 | $0.1716000 | $0.1733000 | $0.1687000 |
| 2020-04-23 | $0.1716000 | $0.1759000 | $0.1800000 | $0.1694000 |
| 2020-04-24 | $0.1759000 | $0.1858000 | $0.1899000 | $0.1754000 |
| 2020-04-25 | $0.1858000 | $0.1844000 | $0.1892000 | $0.1807000 |
| 2020-04-26 | $0.1844000 | $0.1992000 | $0.2005000 | $0.1841000 |
| 2020-04-27 | $0.1992000 | $0.2067000 | $0.2190000 | $0.1966000 |
| 2020-04-28 | $0.2067000 | $0.2046000 | $0.2086000 | $0.1982000 |
| 2020-04-29 | $0.2046000 | $0.2137000 | $0.2150000 | $0.2027000 |
| 2020-04-30 | $0.2137000 | $0.1985000 | $0.2205000 | $0.1947000 |
| 2020-05-01 | $0.1985000 | $0.2137000 | $0.2142000 | $0.1984000 |
| 2020-05-02 | $0.2137000 | $0.2145000 | $0.2183000 | $0.2099000 |
| 2020-05-03 | $0.2145000 | $0.2069000 | $0.2156000 | $0.2030000 |
| 2020-05-04 | $0.2069000 | $0.2040000 | $0.2073000 | $0.1926000 |
| 2020-05-05 | $0.2040000 | $0.2064000 | $0.2069000 | $0.2000000 |
| 2020-05-06 | $0.2064000 | $0.2098000 | $0.2180000 | $0.2030000 |
| 2020-05-07 | $0.2098000 | $0.3002000 | $0.3535000 | $0.2060000 |
| 2020-05-08 | $0.3002000 | $0.3939000 | $0.5250000 | $0.2991000 |
| 2020-05-09 | $0.3939000 | $0.4251000 | $0.4897000 | $0.3684000 |
| 2020-05-10 | $0.4251000 | $0.3980000 | $0.4672000 | $0.3412000 |
| 2020-05-11 | $0.3980000 | $0.3423000 | $0.4042000 | $0.3344000 |
| 2020-05-12 | $0.3423000 | $0.3563000 | $0.3825000 | $0.3317000 |
| 2020-05-13 | $0.3563000 | $0.3490000 | $0.3750000 | $0.3427000 |
| 2020-05-14 | $0.3490000 | $0.3433000 | $0.3671000 | $0.3374000 |
| 2020-05-15 | $0.3433000 | $0.3822000 | $0.4199000 | $0.3400000 |
| 2020-05-16 | $0.3822000 | $0.3834000 | $0.4117000 | $0.3818000 |
| 2020-05-17 | $0.3834000 | $0.3734000 | $0.3923000 | $0.3707000 |
| 2020-05-18 | $0.3734000 | $0.3709000 | $0.3843000 | $0.3650000 |
| 2020-05-19 | $0.3709000 | $0.3596000 | $0.3713000 | $0.3580000 |
| 2020-05-20 | $0.3596000 | $0.3597000 | $0.3849000 | $0.3511000 |
| 2020-05-21 | $0.3597000 | $0.3240000 | $0.3666000 | $0.3066000 |
| 2020-05-22 | $0.3240000 | $0.3339000 | $0.3491000 | $0.3195000 |
| 2020-05-23 | $0.3339000 | $0.3267000 | $0.3400000 | $0.3240000 |
| 2020-05-24 | $0.3267000 | $0.3017000 | $0.3352000 | $0.3016000 |
| 2020-05-25 | $0.3017000 | $0.3202000 | $0.3279000 | $0.2998000 |
| 2020-05-26 | $0.3202000 | $0.3483000 | $0.3629000 | $0.3180000 |
| 2020-05-27 | $0.3483000 | $0.3349000 | $0.3538000 | $0.3281000 |
| 2020-05-28 | $0.3349000 | $0.3332000 | $0.3471000 | $0.3310000 |
| 2020-05-29 | $0.3332000 | $0.3322000 | $0.3429000 | $0.3282000 |
| 2020-05-30 | $0.3322000 | $0.3376000 | $0.3416000 | $0.3282000 |
| 2020-05-31 | $0.3376000 | $0.3164000 | $0.3391000 | $0.3133000 |
| 2020-06-01 | $0.3164000 | $0.3341000 | $0.3362000 | $0.3139000 |
| 2020-06-02 | $0.3341000 | $0.3249000 | $0.3569000 | $0.3116000 |
| 2020-06-03 | $0.3249000 | $0.3301000 | $0.3350000 | $0.3245000 |
| 2020-06-04 | $0.3301000 | $0.3260000 | $0.3329000 | $0.3196000 |
| 2020-06-05 | $0.3260000 | $0.3204000 | $0.3287000 | $0.3203000 |
| 2020-06-06 | $0.3204000 | $0.3252000 | $0.3285000 | $0.3176000 |
| 2020-06-07 | $0.3252000 | $0.3219000 | $0.3283000 | $0.3107000 |
| 2020-06-08 | $0.3219000 | $0.3188000 | $0.3226000 | $0.3158000 |
| 2020-06-09 | $0.3188000 | $0.3486000 | $0.3499000 | $0.3141000 |
| 2020-06-10 | $0.3486000 | $0.3873000 | $0.4282000 | $0.3482000 |
| 2020-06-11 | $0.3873000 | $0.3355000 | $0.4021000 | $0.3296000 |
| 2020-06-12 | $0.3355000 | $0.3559000 | $0.3781000 | $0.3311000 |
| 2020-06-13 | $0.3559000 | $0.3641000 | $0.3829000 | $0.3554000 |
| 2020-06-14 | $0.3641000 | $0.3554000 | $0.3830000 | $0.3524000 |
| 2020-06-15 | $0.3554000 | $0.3443000 | $0.3567000 | $0.3208000 |
| 2020-06-16 | $0.3443000 | $0.3430000 | $0.3553000 | $0.3383000 |
| 2020-06-17 | $0.3430000 | $0.3415000 | $0.3468000 | $0.3337000 |
| 2020-06-18 | $0.3415000 | $0.3311000 | $0.3427000 | $0.3292000 |
| 2020-06-19 | $0.3311000 | $0.3315000 | $0.3424000 | $0.3245000 |
| 2020-06-20 | $0.3315000 | $0.3499000 | $0.3596000 | $0.3310000 |
| 2020-06-21 | $0.3499000 | $0.3462000 | $0.3577000 | $0.3426000 |
| 2020-06-22 | $0.3462000 | $0.3550000 | $0.3637000 | $0.3459000 |
| 2020-06-23 | $0.3550000 | $0.3633000 | $0.3672000 | $0.3496000 |
| 2020-06-24 | $0.3633000 | $0.3438000 | $0.3751000 | $0.3335000 |
| 2020-06-25 | $0.3438000 | $0.3347000 | $0.3478000 | $0.3301000 |
| 2020-06-26 | $0.3347000 | $0.3513000 | $0.3629000 | $0.3321000 |
| 2020-06-27 | $0.3513000 | $0.3329000 | $0.3661000 | $0.3176000 |
| 2020-06-28 | $0.3329000 | $0.3322000 | $0.3433000 | $0.3227000 |
| 2020-06-29 | $0.3322000 | $0.3458000 | $0.3474000 | $0.3276000 |
| 2020-06-30 | $0.3458000 | $0.3357000 | $0.3464000 | $0.3333000 |
| 2020-07-01 | $0.3357000 | $0.3362000 | $0.3439000 | $0.3315000 |
| 2020-07-02 | $0.3362000 | $0.3444000 | $0.3590000 | $0.3338000 |
| 2020-07-03 | $0.3444000 | $0.3802000 | $0.4000000 | $0.3425000 |
| 2020-07-04 | $0.3802000 | $0.3865000 | $0.4290000 | $0.3745000 |
| 2020-07-05 | $0.3865000 | $0.4202000 | $0.4210000 | $0.3604000 |
| 2020-07-06 | $0.4202000 | $0.3997000 | $0.4234000 | $0.3875000 |
| 2020-07-07 | $0.3997000 | $0.4087000 | $0.4269000 | $0.3913000 |
| 2020-07-08 | $0.4087000 | $0.4482000 | $0.4786000 | $0.4054000 |
| 2020-07-09 | $0.4482000 | $0.4256000 | $0.4500000 | $0.4041000 |
| 2020-07-10 | $0.4256000 | $0.4104000 | $0.4284000 | $0.3982000 |
| 2020-07-11 | $0.4104000 | $0.4361000 | $0.4434000 | $0.4081000 |
| 2020-07-12 | $0.4361000 | $0.4278000 | $0.4430000 | $0.4152000 |
| 2020-07-13 | $0.4278000 | $0.4011000 | $0.4288000 | $0.3954000 |
| 2020-07-14 | $0.4011000 | $0.3950000 | $0.4049000 | $0.3808000 |
| 2020-07-15 | $0.3950000 | $0.3896000 | $0.4095000 | $0.3868000 |
| 2020-07-16 | $0.3896000 | $0.4005000 | $0.4020000 | $0.3674000 |
| 2020-07-17 | $0.4005000 | $0.3969000 | $0.4137000 | $0.3806000 |
| 2020-07-18 | $0.3969000 | $0.4184000 | $0.4299000 | $0.3870000 |
| 2020-07-19 | $0.4184000 | $0.4201000 | $0.4306000 | $0.4043000 |
| 2020-07-20 | $0.4201000 | $0.3961000 | $0.4274000 | $0.3948000 |
| 2020-07-21 | $0.3961000 | $0.4010000 | $0.4098000 | $0.3940000 |
| 2020-07-22 | $0.4010000 | $0.4008000 | $0.4085000 | $0.3946000 |
| 2020-07-23 | $0.4008000 | $0.3936000 | $0.4100000 | $0.3893000 |
| 2020-07-24 | $0.3936000 | $0.3878000 | $0.3966000 | $0.3839000 |
| 2020-07-25 | $0.3878000 | $0.3944000 | $0.3997000 | $0.3841000 |
| 2020-07-26 | $0.3944000 | $0.3853000 | $0.3966000 | $0.3797000 |
| 2020-07-27 | $0.3853000 | $0.3674000 | $0.3886000 | $0.3423000 |
| 2020-07-28 | $0.3674000 | $0.3834000 | $0.3869000 | $0.3627000 |
| 2020-07-29 | $0.3834000 | $0.3845000 | $0.4115000 | $0.3826000 |
| 2020-07-30 | $0.3845000 | $0.3888000 | $0.3939000 | $0.3796000 |
| 2020-07-31 | $0.3888000 | $0.3814000 | $0.3925000 | $0.3781000 |
| 2020-08-01 | $0.3814000 | $0.3992000 | $0.4085000 | $0.3790000 |
| 2020-08-02 | $0.3992000 | $0.3797000 | $0.4098000 | $0.3632000 |
| 2020-08-03 | $0.3797000 | $0.3823000 | $0.3922000 | $0.3748000 |
| 2020-08-04 | $0.3823000 | $0.3975000 | $0.4079000 | $0.3820000 |
| 2020-08-05 | $0.3975000 | $0.3979000 | $0.4102000 | $0.3918000 |
| 2020-08-06 | $0.3979000 | $0.4134000 | $0.4174000 | $0.3861000 |
| 2020-08-07 | $0.4134000 | $0.3934000 | $0.4295000 | $0.3853000 |
| 2020-08-08 | $0.3934000 | $0.4210000 | $0.4259000 | $0.3906000 |
| 2020-08-09 | $0.4210000 | $0.4378000 | $0.4487000 | $0.4153000 |
| 2020-08-10 | $0.4378000 | $0.4800000 | $0.4999000 | $0.4143000 |
| 2020-08-11 | $0.4800000 | $0.4422000 | $0.4818000 | $0.4201000 |
| 2020-08-12 | $0.4422000 | $0.4627000 | $0.4649000 | $0.4095000 |
| 2020-08-13 | $0.4627000 | $0.4501000 | $0.4757000 | $0.4267000 |
| 2020-08-14 | $0.4501000 | $0.5394000 | $0.5537000 | $0.4436000 |
| 2020-08-15 | $0.5394000 | $0.4972000 | $0.5528000 | $0.4921000 |
| 2020-08-16 | $0.4972000 | $0.6092000 | $0.6496000 | $0.4813000 |
| 2020-08-17 | $0.6092000 | $0.5624000 | $0.6381000 | $0.5501000 |
| 2020-08-18 | $0.5624000 | $0.5664000 | $0.6096000 | $0.5388000 |
| 2020-08-19 | $0.5664000 | $0.5146000 | $0.5934000 | $0.4985000 |
| 2020-08-20 | $0.5146000 | $0.6121000 | $0.6878000 | $0.5053000 |
| 2020-08-21 | $0.6121000 | $0.6924000 | $0.9675000 | $0.6121000 |
| 2020-08-22 | $0.6924000 | $0.7267000 | $0.8395000 | $0.6191000 |
| 2020-08-23 | $0.7267000 | $0.7228000 | $0.7988000 | $0.6903000 |
| 2020-08-24 | $0.7228000 | $0.7297000 | $0.7595000 | $0.7003000 |
| 2020-08-25 | $0.7297000 | $0.6483000 | $0.7335000 | $0.6012000 |
| 2020-08-26 | $0.6483000 | $0.6593000 | $0.6936000 | $0.6171000 |
| 2020-08-27 | $0.6593000 | $0.6079000 | $0.6782000 | $0.5823000 |
| 2020-08-28 | $0.6079000 | $0.6389000 | $0.6470000 | $0.5938000 |
| 2020-08-29 | $0.6389000 | $0.6437000 | $0.6683000 | $0.6223000 |
| 2020-08-30 | $0.6437000 | $0.6370000 | $0.6524000 | $0.6260000 |
| 2020-08-31 | $0.6370000 | $0.6130000 | $0.6389000 | $0.6111000 |
| 2020-09-01 | $0.6130000 | $0.6020000 | $0.6326000 | $0.5976000 |
| 2020-09-02 | $0.6020000 | $0.5583000 | $0.6051000 | $0.5180000 |
| 2020-09-03 | $0.5583000 | $0.4464000 | $0.5735000 | $0.4413000 |
| 2020-09-04 | $0.4464000 | $0.5147000 | $0.5261000 | $0.4259000 |
| 2020-09-05 | $0.5147000 | $0.4303000 | $0.5246000 | $0.4047000 |
| 2020-09-06 | $0.4303000 | $0.4603000 | $0.4700000 | $0.4112000 |
| 2020-09-07 | $0.4603000 | $0.4594000 | $0.4834000 | $0.4185000 |
| 2020-09-08 | $0.4594000 | $0.4331000 | $0.4630000 | $0.4129000 |
| 2020-09-09 | $0.4331000 | $0.4597000 | $0.4734000 | $0.4214000 |
| 2020-09-10 | $0.4597000 | $0.4707000 | $0.4990000 | $0.4548000 |
| 2020-09-11 | $0.4707000 | $0.5305000 | $0.5343000 | $0.4706000 |
| 2020-09-12 | $0.5305000 | $0.5148000 | $0.5346000 | $0.5072000 |
| 2020-09-13 | $0.5148000 | $0.4891000 | $0.5148000 | $0.4691000 |
| 2020-09-14 | $0.4891000 | $0.4736000 | $0.4925000 | $0.4707000 |
| 2020-09-15 | $0.4736000 | $0.4489000 | $0.4788000 | $0.4456000 |
| 2020-09-16 | $0.4489000 | $0.4287000 | $0.4489000 | $0.4244000 |
| 2020-09-17 | $0.4287000 | $0.4405000 | $0.4528000 | $0.4276000 |
| 2020-09-18 | $0.4405000 | $0.4151000 | $0.4413000 | $0.4092000 |
| 2020-09-19 | $0.4151000 | $0.4295000 | $0.4297000 | $0.4036000 |
| 2020-09-20 | $0.4295000 | $0.3952000 | $0.4297000 | $0.3868000 |
| 2020-09-21 | $0.3952000 | $0.3679000 | $0.4070000 | $0.3493000 |
| 2020-09-22 | $0.3679000 | $0.3803000 | $0.3900000 | $0.3517000 |
| 2020-09-23 | $0.3803000 | $0.3406000 | $0.3889000 | $0.3361000 |
| 2020-09-24 | $0.3406000 | $0.3822000 | $0.3874000 | $0.3376000 |
| 2020-09-25 | $0.3822000 | $0.4057000 | $0.4120000 | $0.3707000 |
| 2020-09-26 | $0.4057000 | $0.3911000 | $0.4126000 | $0.3841000 |
| 2020-09-27 | $0.3911000 | $0.3949000 | $0.4028000 | $0.3744000 |
| 2020-09-28 | $0.3949000 | $0.4126000 | $0.4400000 | $0.3949000 |
| 2020-09-29 | $0.4126000 | $0.4078000 | $0.4175000 | $0.3848000 |
| 2020-09-30 | $0.4078000 | $0.4096000 | $0.4106000 | $0.3875000 |
| 2020-10-01 | $0.4096000 | $0.3984000 | $0.4306000 | $0.3891000 |
| 2020-10-02 | $0.3984000 | $0.3900000 | $0.3992000 | $0.3567000 |
| 2020-10-03 | $0.3900000 | $0.3765000 | $0.3947000 | $0.3759000 |
| 2020-10-04 | $0.3765000 | $0.3761000 | $0.3814000 | $0.3643000 |
| 2020-10-05 | $0.3761000 | $0.3769000 | $0.3812000 | $0.3710000 |
| 2020-10-06 | $0.3769000 | $0.3518000 | $0.3779000 | $0.3485000 |
| 2020-10-07 | $0.3518000 | $0.3576000 | $0.3618000 | $0.3369000 |
| 2020-10-08 | $0.3576000 | $0.3677000 | $0.3729000 | $0.3392000 |
| 2020-10-09 | $0.3677000 | $0.3897000 | $0.3946000 | $0.3618000 |
| 2020-10-10 | $0.3897000 | $0.3952000 | $0.4075000 | $0.3889000 |
| 2020-10-11 | $0.3952000 | $0.3908000 | $0.3980000 | $0.3848000 |
| 2020-10-12 | $0.3908000 | $0.3952000 | $0.4090000 | $0.3799000 |
| 2020-10-13 | $0.3952000 | $0.4174000 | $0.4277000 | $0.3909000 |
| 2020-10-14 | $0.4174000 | $0.3872000 | $0.4340000 | $0.3706000 |
| 2020-10-15 | $0.3872000 | $0.3978000 | $0.3988000 | $0.3669000 |
| 2020-10-16 | $0.3978000 | $0.3894000 | $0.4100000 | $0.3804000 |
| 2020-10-17 | $0.3894000 | $0.3844000 | $0.3954000 | $0.3741000 |
| 2020-10-18 | $0.3844000 | $0.3891000 | $0.3971000 | $0.3835000 |
| 2020-10-19 | $0.3891000 | $0.3894000 | $0.3999000 | $0.3829000 |
| 2020-10-20 | $0.3894000 | $0.3643000 | $0.3901000 | $0.3553000 |
| 2020-10-21 | $0.3643000 | $0.3750000 | $0.3865000 | $0.3634000 |
| 2020-10-22 | $0.3750000 | $0.3810000 | $0.3924000 | $0.3750000 |
| 2020-10-23 | $0.3810000 | $0.3766000 | $0.3885000 | $0.3704000 |
| 2020-10-24 | $0.3766000 | $0.3794000 | $0.3850000 | $0.3735000 |
| 2020-10-25 | $0.3794000 | $0.3686000 | $0.3795000 | $0.3669000 |
| 2020-10-26 | $0.3686000 | $0.3573000 | $0.3826000 | $0.3533000 |
| 2020-10-27 | $0.3573000 | $0.3614000 | $0.3717000 | $0.3567000 |
| 2020-10-28 | $0.3614000 | $0.3371000 | $0.3646000 | $0.3309000 |
| 2020-10-29 | $0.3371000 | $0.3370000 | $0.3457000 | $0.3280000 |
| 2020-10-30 | $0.3370000 | $0.3257000 | $0.3435000 | $0.3170000 |
| 2020-10-31 | $0.3257000 | $0.3222000 | $0.3357000 | $0.3214000 |
| 2020-11-01 | $0.3222000 | $0.3381000 | $0.3412000 | $0.3204000 |
| 2020-11-02 | $0.3381000 | $0.3290000 | $0.3540000 | $0.3290000 |
| 2020-11-03 | $0.3290000 | $0.3260000 | $0.3297000 | $0.3202000 |
| 2020-11-04 | $0.3260000 | $0.3180000 | $0.3260000 | $0.3063000 |
| 2020-11-05 | $0.3180000 | $0.3485000 | $0.3486000 | $0.3144000 |
| 2020-11-06 | $0.3485000 | $0.3771000 | $0.3794000 | $0.3451000 |
| 2020-11-07 | $0.3771000 | $0.3496000 | $0.3999000 | $0.3408000 |
| 2020-11-08 | $0.3496000 | $0.3665000 | $0.3774000 | $0.3461000 |
| 2020-11-09 | $0.3665000 | $0.3540000 | $0.3690000 | $0.3431000 |
| 2020-11-10 | $0.3540000 | $0.3873000 | $0.3901000 | $0.3531000 |
| 2020-11-11 | $0.3873000 | $0.3652000 | $0.3942000 | $0.3652000 |
| 2020-11-12 | $0.3652000 | $0.3607000 | $0.3740000 | $0.3584000 |
| 2020-11-13 | $0.3607000 | $0.3870000 | $0.3877000 | $0.3594000 |
| 2020-11-14 | $0.3870000 | $0.3742000 | $0.3870000 | $0.3609000 |
| 2020-11-15 | $0.3742000 | $0.3596000 | $0.3787000 | $0.3515000 |
| 2020-11-16 | $0.3596000 | $0.3719000 | $0.3814000 | $0.3571000 |
| 2020-11-17 | $0.3719000 | $0.3832000 | $0.3891000 | $0.3715000 |
| 2020-11-18 | $0.3832000 | $0.3654000 | $0.3847000 | $0.3551000 |
| 2020-11-19 | $0.3654000 | $0.3648000 | $0.3740000 | $0.3559000 |
| 2020-11-20 | $0.3648000 | $0.3748000 | $0.3822000 | $0.3648000 |
| 2020-11-21 | $0.3748000 | $0.4168000 | $0.4251000 | $0.3748000 |
| 2020-11-22 | $0.4168000 | $0.3977000 | $0.4280000 | $0.3835000 |
| 2020-11-23 | $0.3977000 | $0.4392000 | $0.4403000 | $0.3909000 |
| 2020-11-24 | $0.4392000 | $0.4640000 | $0.4779000 | $0.4155000 |
| 2020-11-25 | $0.4640000 | $0.4436000 | $0.5287000 | $0.4250000 |
| 2020-11-26 | $0.4436000 | $0.4084000 | $0.4578000 | $0.3681000 |
| 2020-11-27 | $0.4084000 | $0.4033000 | $0.4247000 | $0.3842000 |
| 2020-11-28 | $0.4033000 | $0.4153000 | $0.4296000 | $0.3928000 |
| 2020-11-29 | $0.4153000 | $0.4152000 | $0.4200000 | $0.4054000 |
| 2020-11-30 | $0.4152000 | $0.4282000 | $0.4324000 | $0.4052000 |
| 2020-12-01 | $0.4282000 | $0.3993000 | $0.4492000 | $0.3916000 |
| 2020-12-02 | $0.3993000 | $0.4271000 | $0.4316000 | $0.3946000 |
| 2020-12-03 | $0.4271000 | $0.4307000 | $0.4361000 | $0.4189000 |
| 2020-12-04 | $0.4307000 | $0.3925000 | $0.4371000 | $0.3898000 |
| 2020-12-05 | $0.3925000 | $0.4084000 | $0.4128000 | $0.3901000 |
| 2020-12-06 | $0.4084000 | $0.4001000 | $0.4112000 | $0.3947000 |
| 2020-12-07 | $0.4001000 | $0.4044000 | $0.4135000 | $0.3977000 |
| 2020-12-08 | $0.4044000 | $0.3790000 | $0.4071000 | $0.3725000 |
| 2020-12-09 | $0.3790000 | $0.3815000 | $0.3843000 | $0.3584000 |
| 2020-12-10 | $0.3815000 | $0.3699000 | $0.3828000 | $0.3649000 |
| 2020-12-11 | $0.3699000 | $0.3563000 | $0.3715000 | $0.3460000 |
| 2020-12-12 | $0.3563000 | $0.3916000 | $0.4051000 | $0.3561000 |
| 2020-12-13 | $0.3916000 | $0.3957000 | $0.4049000 | $0.3862000 |
| 2020-12-14 | $0.3957000 | $0.3867000 | $0.3987000 | $0.3823000 |
| 2020-12-15 | $0.3867000 | $0.3912000 | $0.4016000 | $0.3859000 |
| 2020-12-16 | $0.3912000 | $0.4146000 | $0.4156000 | $0.3822000 |
| 2020-12-17 | $0.4146000 | $0.4070000 | $0.4271000 | $0.3981000 |
| 2020-12-18 | $0.4070000 | $0.4125000 | $0.4293000 | $0.3988000 |
| 2020-12-19 | $0.4125000 | $0.4241000 | $0.4341000 | $0.4121000 |
| 2020-12-20 | $0.4241000 | $0.3959000 | $0.4241000 | $0.3888000 |
| 2020-12-21 | $0.3959000 | $0.3774000 | $0.4056000 | $0.3694000 |
| 2020-12-22 | $0.3774000 | $0.3751000 | $0.3882000 | $0.3560000 |
| 2020-12-23 | $0.3751000 | $0.3326000 | $0.3821000 | $0.3102000 |
| 2020-12-24 | $0.3326000 | $0.3642000 | $0.3705000 | $0.3211000 |
| 2020-12-25 | $0.3642000 | $0.3584000 | $0.3799000 | $0.3536000 |
| 2020-12-26 | $0.3584000 | $0.3537000 | $0.3677000 | $0.3501000 |
| 2020-12-27 | $0.3537000 | $0.3732000 | $0.4369000 | $0.3537000 |
| 2020-12-28 | $0.3732000 | $0.3772000 | $0.3951000 | $0.3674000 |
| 2020-12-29 | $0.3772000 | $0.3651000 | $0.3835000 | $0.3476000 |
| 2020-12-30 | $0.3651000 | $0.3600000 | $0.3718000 | $0.3485000 |
| 2020-12-31 | $0.3600000 | $0.3553000 | $0.3700000 | $0.3474000 |
| 2021-01-01 | $0.3553000 | $0.3758000 | $0.3761000 | $0.3516000 |
| 2021-01-02 | $0.3758000 | $0.3607000 | $0.3986000 | $0.3582000 |
| 2021-01-03 | $0.3607000 | $0.3925000 | $0.3960000 | $0.3579000 |
| 2021-01-04 | $0.3925000 | $0.3956000 | $0.4229000 | $0.3613000 |
| 2021-01-05 | $0.3956000 | $0.4457000 | $0.4562000 | $0.3830000 |
| 2021-01-06 | $0.4457000 | $0.4613000 | $0.4974000 | $0.4273000 |
| 2021-01-07 | $0.4613000 | $0.4380000 | $0.4913000 | $0.4296000 |
| 2021-01-08 | $0.4380000 | $0.4400000 | $0.4640000 | $0.3988000 |
| 2021-01-09 | $0.4400000 | $0.5435000 | $0.6443000 | $0.4259000 |
| 2021-01-10 | $0.5435000 | $0.5273000 | $0.5892000 | $0.4538000 |
| 2021-01-11 | $0.5273000 | $0.4373000 | $0.5283000 | $0.3793000 |
| 2021-01-12 | $0.4373000 | $0.4275000 | $0.4641000 | $0.4102000 |
| 2021-01-13 | $0.4275000 | $0.5061000 | $0.5452000 | $0.4275000 |
| 2021-01-14 | $0.5061000 | $0.5043000 | $0.5232000 | $0.4781000 |
| 2021-01-15 | $0.5043000 | $0.5158000 | $0.5565000 | $0.4607000 |
| 2021-01-16 | $0.5158000 | $0.5278000 | $0.5657000 | $0.4977000 |
| 2021-01-17 | $0.5278000 | $0.5948000 | $0.6308000 | $0.5120000 |
| 2021-01-18 | $0.5948000 | $0.5845000 | $0.6280000 | $0.5667000 |
| 2021-01-19 | $0.5845000 | $0.5412000 | $0.5996000 | $0.5337000 |
| 2021-01-20 | $0.5412000 | $0.5588000 | $0.5622000 | $0.4989000 |
| 2021-01-21 | $0.5588000 | $0.4636000 | $0.5621000 | $0.4577000 |
| 2021-01-22 | $0.4636000 | $0.5104000 | $0.5376000 | $0.4331000 |
| 2021-01-23 | $0.5104000 | $0.5634000 | $0.5825000 | $0.4981000 |
| 2021-01-24 | $0.5634000 | $0.5485000 | $0.5789000 | $0.5232000 |
| 2021-01-25 | $0.5485000 | $0.5202000 | $0.5645000 | $0.5140000 |
| 2021-01-26 | $0.5202000 | $0.5441000 | $0.5555000 | $0.4969000 |
| 2021-01-27 | $0.5441000 | $0.5856000 | $0.6092000 | $0.5093000 |
| 2021-01-28 | $0.5856000 | $0.6107000 | $0.6797000 | $0.5789000 |
| 2021-01-29 | $0.6107000 | $0.6006000 | $0.6284000 | $0.5751000 |
| 2021-01-30 | $0.6006000 | $0.6552000 | $0.6556000 | $0.5777000 |
| 2021-01-31 | $0.6552000 | $0.7088000 | $0.7945000 | $0.6298000 |
| 2021-02-01 | $0.7088000 | $0.6849000 | $0.7096000 | $0.6433000 |
| 2021-02-02 | $0.6849000 | $0.6850000 | $0.6919000 | $0.6598000 |
| 2021-02-03 | $0.6850000 | $0.7698000 | $0.7734000 | $0.6711000 |
| 2021-02-04 | $0.7698000 | $1.04 | $1.21 | $0.7238000 |
| 2021-02-05 | $1.04 | $1.60 | $2.16 | $1.00 |
| 2021-02-06 | $1.60 | $1.45 | $1.68 | $1.33 |
| 2021-02-07 | $1.45 | $1.41 | $1.50 | $1.26 |
| 2021-02-08 | $1.41 | $1.47 | $1.67 | $1.41 |
| 2021-02-09 | $1.47 | $1.52 | $1.58 | $1.43 |
| 2021-02-10 | $1.52 | $1.51 | $1.63 | $1.38 |
| 2021-02-11 | $1.51 | $1.77 | $1.83 | $1.47 |
| 2021-02-12 | $1.77 | $1.81 | $2.03 | $1.71 |
| 2021-02-13 | $1.81 | $1.89 | $1.93 | $1.65 |
| 2021-02-14 | $1.89 | $1.80 | $2.01 | $1.68 |
| 2021-02-15 | $1.80 | $1.62 | $1.82 | $1.44 |
| 2021-02-16 | $1.62 | $1.59 | $1.70 | $1.51 |
| 2021-02-17 | $1.59 | $1.56 | $1.60 | $1.42 |
| 2021-02-18 | $1.56 | $1.61 | $1.63 | $1.52 |
| 2021-02-19 | $1.61 | $1.55 | $1.63 | $1.51 |
| 2021-02-20 | $1.55 | $1.53 | $1.69 | $1.47 |
| 2021-02-21 | $1.53 | $1.72 | $1.75 | $1.49 |
| 2021-02-22 | $1.72 | $1.56 | $1.93 | $1.32 |
| 2021-02-23 | $1.56 | $1.58 | $1.88 | $1.18 |
| 2021-02-24 | $1.58 | $1.52 | $1.67 | $1.43 |
| 2021-02-25 | $1.52 | $1.40 | $1.58 | $1.38 |
| 2021-02-26 | $1.40 | $1.32 | $1.42 | $1.25 |
| 2021-02-27 | $1.32 | $1.33 | $1.40 | $1.29 |
| 2021-02-28 | $1.33 | $1.21 | $1.34 | $1.14 |
| 2021-03-01 | $1.21 | $1.36 | $1.38 | $1.21 |
| 2021-03-02 | $1.36 | $1.36 | $1.43 | $1.29 |
| 2021-03-03 | $1.36 | $1.46 | $1.53 | $1.34 |
| 2021-03-04 | $1.46 | $1.37 | $1.50 | $1.36 |
| 2021-03-05 | $1.37 | $1.34 | $1.39 | $1.29 |
| 2021-03-06 | $1.34 | $1.37 | $1.41 | $1.32 |
| 2021-03-07 | $1.37 | $1.42 | $1.42 | $1.36 |
| 2021-03-08 | $1.42 | $1.42 | $1.47 | $1.37 |
| 2021-03-09 | $1.42 | $1.47 | $1.47 | $1.39 |
| 2021-03-10 | $1.47 | $1.40 | $1.49 | $1.36 |
| 2021-03-11 | $1.40 | $1.38 | $1.41 | $1.33 |
| 2021-03-12 | $1.38 | $1.34 | $1.39 | $1.30 |
| 2021-03-13 | $1.34 | $1.39 | $1.42 | $1.29 |
| 2021-03-14 | $1.39 | $1.33 | $1.40 | $1.31 |
| 2021-03-15 | $1.33 | $1.33 | $1.37 | $1.26 |
| 2021-03-16 | $1.33 | $1.42 | $1.44 | $1.28 |
| 2021-03-17 | $1.42 | $1.45 | $1.45 | $1.34 |
| 2021-03-18 | $1.45 | $1.52 | $1.74 | $1.42 |
| 2021-03-19 | $1.52 | $1.56 | $1.65 | $1.46 |
| 2021-03-20 | $1.56 | $1.50 | $1.62 | $1.49 |
| 2021-03-21 | $1.50 | $1.46 | $1.53 | $1.42 |
| 2021-03-22 | $1.46 | $1.42 | $1.57 | $1.40 |
| 2021-03-23 | $1.42 | $1.50 | $1.53 | $1.35 |
| 2021-03-24 | $1.50 | $1.37 | $1.60 | $1.34 |
| 2021-03-25 | $1.37 | $1.31 | $1.40 | $1.26 |
| 2021-03-26 | $1.31 | $1.39 | $1.40 | $1.31 |
| 2021-03-27 | $1.39 | $1.42 | $1.44 | $1.35 |
| 2021-03-28 | $1.42 | $1.45 | $1.48 | $1.39 |
| 2021-03-29 | $1.45 | $1.60 | $1.60 | $1.45 |
| 2021-03-30 | $1.60 | $1.84 | $1.92 | $1.55 |
| 2021-03-31 | $1.84 | $1.88 | $1.99 | $1.76 |
| 2021-04-01 | $1.88 | $1.96 | $2.07 | $1.84 |
| 2021-04-02 | $1.96 | $1.96 | $2.03 | $1.88 |
| 2021-04-03 | $1.96 | $1.73 | $1.96 | $1.71 |
| 2021-04-04 | $1.73 | $1.84 | $1.86 | $1.69 |
| 2021-04-05 | $1.84 | $1.81 | $1.86 | $1.73 |
| 2021-04-06 | $1.81 | $1.92 | $1.94 | $1.75 |
| 2021-04-07 | $1.92 | $1.71 | $1.94 | $1.60 |
| 2021-04-08 | $1.71 | $1.85 | $1.86 | $1.71 |
| 2021-04-09 | $1.85 | $2.16 | $2.37 | $1.83 |
| 2021-04-10 | $2.16 | $2.18 | $2.37 | $2.08 |
| 2021-04-11 | $2.18 | $2.13 | $2.25 | $2.03 |
| 2021-04-12 | $2.13 | $2.13 | $2.19 | $2.04 |
| 2021-04-13 | $2.13 | $2.30 | $2.40 | $2.09 |
| 2021-04-14 | $2.30 | $2.16 | $2.34 | $2.06 |
| 2021-04-15 | $2.16 | $2.20 | $2.25 | $2.10 |
| 2021-04-16 | $2.20 | $2.08 | $2.21 | $1.98 |
| 2021-04-17 | $2.08 | $2.04 | $2.20 | $2.03 |
| 2021-04-18 | $2.04 | $1.77 | $2.04 | $1.54 |
| 2021-04-19 | $1.77 | $1.59 | $1.87 | $1.57 |
| 2021-04-20 | $1.59 | $1.71 | $1.76 | $1.45 |
| 2021-04-21 | $1.71 | $1.64 | $1.81 | $1.63 |
| 2021-04-22 | $1.64 | $1.50 | $1.79 | $1.48 |
| 2021-04-23 | $1.50 | $1.48 | $1.54 | $1.26 |
| 2021-04-24 | $1.48 | $1.33 | $1.48 | $1.32 |
| 2021-04-25 | $1.33 | $1.34 | $1.46 | $1.26 |
| 2021-04-26 | $1.34 | $1.53 | $1.55 | $1.33 |
| 2021-04-27 | $1.53 | $1.82 | $1.89 | $1.51 |
| 2021-04-28 | $1.82 | $1.71 | $1.85 | $1.62 |
| 2021-04-29 | $1.71 | $1.67 | $1.76 | $1.60 |
| 2021-04-30 | $1.67 | $1.80 | $1.82 | $1.63 |
| 2021-05-01 | $1.80 | $1.94 | $2.02 | $1.77 |
| 2021-05-02 | $1.94 | $1.87 | $1.96 | $1.80 |
| 2021-05-03 | $1.87 | $1.90 | $1.97 | $1.85 |
| 2021-05-04 | $1.90 | $1.68 | $1.90 | $1.65 |
| 2021-05-05 | $1.68 | $1.88 | $1.89 | $1.66 |
| 2021-05-06 | $1.88 | $2.05 | $2.10 | $1.84 |
| 2021-05-07 | $2.05 | $2.02 | $2.22 | $1.95 |
| 2021-05-08 | $2.02 | $1.96 | $2.07 | $1.91 |
| 2021-05-09 | $1.96 | $1.95 | $2.00 | $1.84 |
| 2021-05-10 | $1.95 | $1.74 | $2.02 | $1.66 |
| 2021-05-11 | $1.74 | $1.87 | $1.89 | $1.67 |
| 2021-05-12 | $1.87 | $1.65 | $2.04 | $1.61 |
| 2021-05-13 | $1.65 | $1.61 | $1.77 | $1.47 |
| 2021-05-14 | $1.61 | $1.71 | $1.77 | $1.59 |
| 2021-05-15 | $1.71 | $1.55 | $1.73 | $1.54 |
| 2021-05-16 | $1.55 | $1.57 | $1.70 | $1.48 |
| 2021-05-17 | $1.57 | $1.47 | $1.57 | $1.40 |
| 2021-05-18 | $1.47 | $1.60 | $1.70 | $1.45 |
| 2021-05-19 | $1.60 | $0.9930000 | $1.64 | $0.8001000 |
| 2021-05-20 | $0.9930000 | $1.16 | $1.20 | $0.8927000 |
| 2021-05-21 | $1.16 | $1.04 | $1.22 | $0.9029000 |
| 2021-05-22 | $1.04 | $0.9601000 | $1.05 | $0.8990000 |
| 2021-05-23 | $0.9601000 | $0.7970000 | $0.9871000 | $0.6271000 |
| 2021-05-24 | $0.7970000 | $0.9866000 | $0.9962000 | $0.7835000 |
| 2021-05-25 | $0.9866000 | $0.9783000 | $1.03 | $0.8885000 |
| 2021-05-26 | $0.9783000 | $1.15 | $1.16 | $0.9672000 |
| 2021-05-27 | $1.15 | $1.10 | $1.19 | $1.03 |
| 2021-05-28 | $1.10 | $0.9654000 | $1.12 | $0.9249000 |
| 2021-05-29 | $0.9654000 | $0.8999000 | $1.01 | $0.8467000 |
| 2021-05-30 | $0.8999000 | $0.9385000 | $0.9890000 | $0.8438000 |
| 2021-05-31 | $0.9385000 | $1.02 | $1.02 | $0.8883000 |
| 2021-06-01 | $1.02 | $1.03 | $1.05 | $0.9843000 |
| 2021-06-02 | $1.03 | $1.15 | $1.23 | $1.02 |
| 2021-06-03 | $1.15 | $1.19 | $1.23 | $1.09 |
| 2021-06-04 | $1.19 | $1.07 | $1.19 | $1.02 |
| 2021-06-05 | $1.07 | $1.04 | $1.14 | $1.01 |
| 2021-06-06 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2021-06-07 | $1.06 | $0.9536000 | $1.08 | $0.9454000 |
| 2021-06-08 | $0.9536000 | $0.9553000 | $0.9688000 | $0.8295000 |
| 2021-06-09 | $0.9553000 | $0.9660000 | $0.9828000 | $0.9232000 |
| 2021-06-10 | $0.9660000 | $0.9317000 | $0.9838000 | $0.9124000 |
| 2021-06-11 | $0.9317000 | $0.8637000 | $0.9492000 | $0.8521000 |
| 2021-06-12 | $0.8637000 | $0.8520000 | $0.8909000 | $0.8041000 |
| 2021-06-13 | $0.8520000 | $0.8962000 | $0.9014000 | $0.8102000 |
| 2021-06-14 | $0.8962000 | $0.9100000 | $0.9338000 | $0.8674000 |
| 2021-06-15 | $0.9100000 | $0.8947000 | $0.9583000 | $0.8874000 |
| 2021-06-16 | $0.8947000 | $0.8669000 | $0.9404000 | $0.8568000 |
| 2021-06-17 | $0.8669000 | $0.8748000 | $0.8989000 | $0.8513000 |
| 2021-06-18 | $0.8748000 | $0.8162000 | $0.8827000 | $0.7824000 |
| 2021-06-19 | $0.8162000 | $0.7899000 | $0.8306000 | $0.7865000 |
| 2021-06-20 | $0.7899000 | $0.7910000 | $0.7987000 | $0.7251000 |
| 2021-06-21 | $0.7910000 | $0.6027000 | $0.7971000 | $0.6011000 |
| 2021-06-22 | $0.6027000 | $0.5760000 | $0.6443000 | $0.4997000 |
| 2021-06-23 | $0.5760000 | $0.6426000 | $0.6661000 | $0.5552000 |
| 2021-06-24 | $0.6426000 | $0.6619000 | $0.6814000 | $0.6099000 |
| 2021-06-25 | $0.6619000 | $0.6026000 | $0.6824000 | $0.5944000 |
| 2021-06-26 | $0.6026000 | $0.6005000 | $0.6234000 | $0.5694000 |
| 2021-06-27 | $0.6005000 | $0.6379000 | $0.6382000 | $0.5838000 |
| 2021-06-28 | $0.6379000 | $0.7017000 | $0.7165000 | $0.6304000 |
| 2021-06-29 | $0.7017000 | $0.7267000 | $0.7496000 | $0.6946000 |
| 2021-06-30 | $0.7267000 | $0.7419000 | $0.7419000 | $0.6715000 |
| 2021-07-01 | $0.7419000 | $0.6899000 | $0.7672000 | $0.6777000 |
| 2021-07-02 | $0.6899000 | $0.6920000 | $0.6973000 | $0.6550000 |
| 2021-07-03 | $0.6920000 | $0.7032000 | $0.7141000 | $0.6682000 |
| 2021-07-04 | $0.7032000 | $0.7237000 | $0.7419000 | $0.6813000 |
| 2021-07-05 | $0.7237000 | $0.6938000 | $0.7242000 | $0.6717000 |
| 2021-07-06 | $0.6938000 | $0.7127000 | $0.7466000 | $0.6917000 |
| 2021-07-07 | $0.7127000 | $0.7889000 | $0.8273000 | $0.7038000 |
| 2021-07-08 | $0.7889000 | $0.8410000 | $0.8410000 | $0.7094000 |
| 2021-07-09 | $0.8410000 | $0.8380000 | $0.9044000 | $0.7669000 |
| 2021-07-10 | $0.8380000 | $0.7907000 | $0.8559000 | $0.7747000 |
| 2021-07-11 | $0.7907000 | $0.7962000 | $0.7996000 | $0.7629000 |
| 2021-07-12 | $0.7962000 | $0.7527000 | $0.7962000 | $0.7388000 |
| 2021-07-13 | $0.7527000 | $0.7143000 | $0.7545000 | $0.7048000 |
| 2021-07-14 | $0.7143000 | $0.7162000 | $0.7211000 | $0.6658000 |
| 2021-07-15 | $0.7162000 | $0.6709000 | $0.7214000 | $0.6531000 |
| 2021-07-16 | $0.6709000 | $0.6179000 | $0.6763000 | $0.6139000 |
| 2021-07-17 | $0.6179000 | $0.6275000 | $0.6321000 | $0.5991000 |
| 2021-07-18 | $0.6275000 | $0.6238000 | $0.6537000 | $0.6102000 |
| 2021-07-19 | $0.6238000 | $0.5843000 | $0.6271000 | $0.5785000 |
| 2021-07-20 | $0.5843000 | $0.5473000 | $0.5955000 | $0.5244000 |
| 2021-07-21 | $0.5473000 | $0.6347000 | $0.6563000 | $0.5306000 |
| 2021-07-22 | $0.6347000 | $0.6414000 | $0.6415000 | $0.6112000 |
| 2021-07-23 | $0.6414000 | $0.6508000 | $0.6529000 | $0.6063000 |
| 2021-07-24 | $0.6508000 | $0.6581000 | $0.6767000 | $0.6435000 |
| 2021-07-25 | $0.6581000 | $0.6585000 | $0.6614000 | $0.6321000 |
| 2021-07-26 | $0.6585000 | $0.6754000 | $0.7250000 | $0.6556000 |
| 2021-07-27 | $0.6754000 | $0.7106000 | $0.7555000 | $0.6571000 |
| 2021-07-28 | $0.7106000 | $0.7072000 | $0.7254000 | $0.6897000 |
| 2021-07-29 | $0.7072000 | $0.7568000 | $0.7770000 | $0.6881000 |
| 2021-07-30 | $0.7568000 | $0.7789000 | $0.7793000 | $0.7182000 |
| 2021-07-31 | $0.7789000 | $0.8186000 | $0.8673000 | $0.7660000 |
| 2021-08-01 | $0.8186000 | $0.7803000 | $0.8450000 | $0.7756000 |
| 2021-08-02 | $0.7803000 | $0.8171000 | $0.8233000 | $0.7562000 |
| 2021-08-03 | $0.8171000 | $0.8576000 | $0.8583000 | $0.7764000 |
| 2021-08-04 | $0.8576000 | $0.8690000 | $0.8742000 | $0.8247000 |
| 2021-08-05 | $0.8690000 | $0.8883000 | $0.9204000 | $0.8395000 |
| 2021-08-06 | $0.8883000 | $0.8961000 | $0.9028000 | $0.8582000 |
| 2021-08-07 | $0.8961000 | $0.9329000 | $0.9378000 | $0.8822000 |
| 2021-08-08 | $0.9329000 | $0.9311000 | $1.05 | $0.9129000 |
| 2021-08-09 | $0.9311000 | $0.9562000 | $0.9637000 | $0.8914000 |
| 2021-08-10 | $0.9562000 | $0.9741000 | $0.9889000 | $0.9221000 |
| 2021-08-11 | $0.9741000 | $0.9929000 | $1.04 | $0.9551000 |
| 2021-08-12 | $0.9929000 | $0.9528000 | $1.03 | $0.9098000 |
| 2021-08-13 | $0.9528000 | $1.06 | $1.06 | $0.9216000 |
| 2021-08-14 | $1.06 | $1.07 | $1.10 | $1.01 |
| 2021-08-15 | $1.07 | $1.06 | $1.08 | $1.01 |
| 2021-08-16 | $1.06 | $1.03 | $1.11 | $1.02 |
| 2021-08-17 | $1.03 | $0.9902000 | $1.10 | $0.9815000 |
| 2021-08-18 | $0.9902000 | $0.9657000 | $1.02 | $0.9270000 |
| 2021-08-19 | $0.9657000 | $1.03 | $1.03 | $0.9278000 |
| 2021-08-20 | $1.03 | $1.06 | $1.06 | $1.01 |
| 2021-08-21 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2021-08-22 | $1.07 | $1.12 | $1.13 | $1.03 |
| 2021-08-23 | $1.12 | $1.16 | $1.18 | $1.10 |
| 2021-08-24 | $1.16 | $1.06 | $1.19 | $1.04 |
| 2021-08-25 | $1.06 | $1.15 | $1.17 | $1.02 |
| 2021-08-26 | $1.15 | $1.05 | $1.17 | $1.02 |
| 2021-08-27 | $1.05 | $1.11 | $1.11 | $1.00 |
| 2021-08-28 | $1.11 | $1.08 | $1.11 | $1.06 |
| 2021-08-29 | $1.08 | $1.10 | $1.12 | $1.07 |
| 2021-08-30 | $1.10 | $1.05 | $1.12 | $1.04 |
| 2021-08-31 | $1.05 | $1.07 | $1.08 | $1.02 |
| 2021-09-01 | $1.07 | $1.12 | $1.13 | $1.04 |
| 2021-09-02 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2021-09-03 | $1.12 | $1.18 | $1.18 | $1.09 |
| 2021-09-04 | $1.18 | $1.25 | $1.25 | $1.16 |
| 2021-09-05 | $1.25 | $1.31 | $1.31 | $1.22 |
| 2021-09-06 | $1.31 | $1.29 | $1.31 | $1.24 |
| 2021-09-07 | $1.29 | $1.02 | $1.29 | $0.9159000 |
| 2021-09-08 | $1.02 | $1.01 | $1.05 | $0.8865000 |
| 2021-09-09 | $1.01 | $1.07 | $1.08 | $0.9855000 |
| 2021-09-10 | $1.07 | $1.01 | $1.11 | $0.9741000 |
| 2021-09-11 | $1.01 | $1.03 | $1.05 | $0.9889000 |
| 2021-09-12 | $1.03 | $1.06 | $1.08 | $0.9873000 |
| 2021-09-13 | $1.06 | $1.01 | $1.07 | $0.9450000 |
| 2021-09-14 | $1.01 | $1.06 | $1.07 | $0.9835000 |
| 2021-09-15 | $1.06 | $1.08 | $1.08 | $1.03 |
| 2021-09-16 | $1.08 | $1.14 | $1.25 | $1.06 |
| 2021-09-17 | $1.14 | $1.08 | $1.15 | $1.06 |
| 2021-09-18 | $1.08 | $1.12 | $1.13 | $1.06 |
| 2021-09-19 | $1.12 | $1.07 | $1.12 | $1.05 |
| 2021-09-20 | $1.07 | $0.9037000 | $1.07 | $0.8761000 |
| 2021-09-21 | $0.9037000 | $0.8438000 | $0.9447000 | $0.8261000 |
| 2021-09-22 | $0.8438000 | $0.9710000 | $0.9723000 | $0.8250000 |
| 2021-09-23 | $0.9710000 | $0.9956000 | $0.9970000 | $0.9360000 |
| 2021-09-24 | $0.9956000 | $0.9181000 | $0.9978000 | $0.8402000 |
| 2021-09-25 | $0.9181000 | $0.9074000 | $0.9230000 | $0.8709000 |
| 2021-09-26 | $0.9074000 | $0.8969000 | $0.9632000 | $0.8169000 |
| 2021-09-27 | $0.8969000 | $0.8523000 | $0.9292000 | $0.8515000 |
| 2021-09-28 | $0.8523000 | $0.8159000 | $0.8694000 | $0.8118000 |
| 2021-09-29 | $0.8159000 | $0.8334000 | $0.8665000 | $0.8113000 |
| 2021-09-30 | $0.8334000 | $0.9143000 | $0.9143000 | $0.8289000 |
| 2021-10-01 | $0.9143000 | $0.9806000 | $0.9885000 | $0.8842000 |
| 2021-10-02 | $0.9806000 | $0.9744000 | $1.01 | $0.9639000 |
| 2021-10-03 | $0.9744000 | $1.00 | $1.05 | $0.9619000 |
| 2021-10-04 | $1.00 | $0.9726000 | $1.01 | $0.9365000 |
| 2021-10-05 | $0.9726000 | $1.03 | $1.03 | $0.9598000 |
| 2021-10-06 | $1.03 | $1.04 | $1.06 | $0.9543000 |
| 2021-10-07 | $1.04 | $1.03 | $1.04 | $0.9945000 |
| 2021-10-08 | $1.03 | $1.08 | $1.11 | $1.01 |
| 2021-10-09 | $1.08 | $1.12 | $1.12 | $1.05 |
| 2021-10-10 | $1.12 | $1.05 | $1.13 | $1.03 |
| 2021-10-11 | $1.05 | $1.02 | $1.08 | $0.9911000 |
| 2021-10-12 | $1.02 | $0.9992000 | $1.02 | $0.9380000 |
| 2021-10-13 | $0.9992000 | $1.03 | $1.03 | $0.9735000 |
| 2021-10-14 | $1.03 | $1.04 | $1.05 | $1.01 |
| 2021-10-15 | $1.04 | $1.02 | $1.04 | $0.9780000 |
| 2021-10-16 | $1.02 | $1.00 | $1.03 | $0.9933000 |
| 2021-10-17 | $1.00 | $0.9910000 | $1.02 | $0.9573000 |
| 2021-10-18 | $0.9910000 | $0.9693000 | $0.9980000 | $0.9514000 |
| 2021-10-19 | $0.9693000 | $0.9674000 | $0.9874000 | $0.9461000 |
| 2021-10-20 | $0.9674000 | $1.00 | $1.01 | $0.9566000 |
| 2021-10-21 | $1.00 | $1.01 | $1.09 | $0.9952000 |
| 2021-10-22 | $1.01 | $1.00 | $1.03 | $0.9856000 |
| 2021-10-23 | $1.00 | $1.01 | $1.02 | $0.9861000 |
| 2021-10-24 | $1.01 | $0.9948000 | $1.02 | $0.9730000 |
| 2021-10-25 | $0.9948000 | $1.01 | $1.02 | $0.9902000 |
| 2021-10-26 | $1.01 | $1.07 | $1.10 | $1.01 |
| 2021-10-27 | $1.07 | $0.9309000 | $1.08 | $0.9241000 |
| 2021-10-28 | $0.9309000 | $0.9771000 | $0.9891000 | $0.9202000 |
| 2021-10-29 | $0.9771000 | $1.05 | $1.07 | $0.9665000 |
| 2021-10-30 | $1.05 | $1.15 | $1.35 | $1.02 |
| 2021-10-31 | $1.15 | $1.18 | $1.67 | $1.14 |
| 2021-11-01 | $1.18 | $1.24 | $1.30 | $1.11 |
| 2021-11-02 | $1.24 | $1.31 | $1.45 | $1.23 |
| 2021-11-03 | $1.31 | $1.24 | $1.32 | $1.19 |
| 2021-11-04 | $1.24 | $1.20 | $1.27 | $1.15 |
| 2021-11-05 | $1.20 | $1.19 | $1.24 | $1.16 |
| 2021-11-06 | $1.19 | $1.24 | $1.24 | $1.16 |
| 2021-11-07 | $1.24 | $1.22 | $1.25 | $1.20 |
| 2021-11-08 | $1.22 | $1.26 | $1.28 | $1.19 |
| 2021-11-09 | $1.26 | $1.31 | $1.45 | $1.25 |
| 2021-11-10 | $1.31 | $1.21 | $1.43 | $1.19 |
| 2021-11-11 | $1.21 | $1.31 | $1.34 | $1.19 |
| 2021-11-12 | $1.31 | $1.33 | $1.43 | $1.24 |
| 2021-11-13 | $1.33 | $1.30 | $1.34 | $1.28 |
| 2021-11-14 | $1.30 | $1.28 | $1.31 | $1.24 |
| 2021-11-15 | $1.28 | $1.23 | $1.30 | $1.22 |
| 2021-11-16 | $1.23 | $1.12 | $1.23 | $1.05 |
| 2021-11-17 | $1.12 | $1.16 | $1.16 | $1.09 |
| 2021-11-18 | $1.16 | $1.06 | $1.19 | $1.04 |
| 2021-11-19 | $1.06 | $1.15 | $1.15 | $1.04 |
| 2021-11-20 | $1.15 | $1.16 | $1.17 | $1.10 |
| 2021-11-21 | $1.16 | $1.12 | $1.16 | $1.12 |
| 2021-11-22 | $1.12 | $1.08 | $1.12 | $1.06 |
| 2021-11-23 | $1.08 | $1.12 | $1.14 | $1.07 |
| 2021-11-24 | $1.12 | $1.17 | $1.17 | $1.06 |
| 2021-11-25 | $1.17 | $1.17 | $1.21 | $1.14 |
| 2021-11-26 | $1.17 | $1.09 | $1.26 | $1.05 |
| 2021-11-27 | $1.09 | $1.24 | $1.24 | $1.09 |
| 2021-11-28 | $1.24 | $1.18 | $1.25 | $1.08 |
| 2021-11-29 | $1.18 | $1.20 | $1.22 | $1.13 |
| 2021-11-30 | $1.20 | $1.18 | $1.23 | $1.14 |
| 2021-12-01 | $1.18 | $1.16 | $1.19 | $1.14 |
| 2021-12-02 | $1.16 | $1.12 | $1.16 | $1.10 |
| 2021-12-03 | $1.12 | $1.05 | $1.12 | $1.02 |
| 2021-12-04 | $1.05 | $0.8944000 | $1.05 | $0.7232000 |
| 2021-12-05 | $0.8944000 | $0.8353000 | $0.9118000 | $0.8039000 |
| 2021-12-06 | $0.8353000 | $0.8614000 | $0.8708000 | $0.7595000 |
| 2021-12-07 | $0.8614000 | $0.8995000 | $0.9620000 | $0.8560000 |
| 2021-12-08 | $0.8995000 | $0.9145000 | $0.9267000 | $0.8528000 |
| 2021-12-09 | $0.9145000 | $0.8651000 | $0.9471000 | $0.8546000 |
| 2021-12-10 | $0.8651000 | $0.7994000 | $0.8842000 | $0.7958000 |
| 2021-12-11 | $0.7994000 | $0.8478000 | $0.8497000 | $0.7847000 |
| 2021-12-12 | $0.8478000 | $0.8398000 | $0.8492000 | $0.8121000 |
| 2021-12-13 | $0.8398000 | $0.7517000 | $0.8426000 | $0.7443000 |
| 2021-12-14 | $0.7517000 | $0.7676000 | $0.7789000 | $0.7348000 |
| 2021-12-15 | $0.7676000 | $0.7904000 | $0.8010000 | $0.7185000 |
| 2021-12-16 | $0.7904000 | $0.7796000 | $0.8216000 | $0.7719000 |
| 2021-12-17 | $0.7796000 | $0.7734000 | $0.7935000 | $0.7349000 |
| 2021-12-18 | $0.7734000 | $0.7860000 | $0.8034000 | $0.7477000 |
| 2021-12-19 | $0.7860000 | $0.7711000 | $0.7969000 | $0.7664000 |
| 2021-12-20 | $0.7711000 | $0.7554000 | $0.7825000 | $0.7251000 |
| 2021-12-21 | $0.7554000 | $0.7831000 | $0.7841000 | $0.7482000 |
| 2021-12-22 | $0.7831000 | $0.8243000 | $0.8540000 | $0.7827000 |
| 2021-12-23 | $0.8243000 | $0.8853000 | $0.9116000 | $0.8114000 |
| 2021-12-24 | $0.8853000 | $0.8502000 | $0.8956000 | $0.8424000 |
| 2021-12-25 | $0.8502000 | $0.8628000 | $0.8682000 | $0.8433000 |
| 2021-12-26 | $0.8628000 | $0.8792000 | $0.8890000 | $0.8439000 |
| 2021-12-27 | $0.8792000 | $0.8768000 | $0.9080000 | $0.8747000 |
| 2021-12-28 | $0.8768000 | $0.7992000 | $0.8768000 | $0.7951000 |
| 2021-12-29 | $0.7992000 | $0.7596000 | $0.8250000 | $0.7521000 |
| 2021-12-30 | $0.7596000 | $0.7952000 | $0.8061000 | $0.7472000 |
| 2021-12-31 | $0.7952000 | $0.8034000 | $0.8342000 | $0.7736000 |
| 2022-01-01 | $0.8034000 | $0.8743000 | $0.8743000 | $0.8034000 |
| 2022-01-02 | $0.8743000 | $0.8883000 | $0.9238000 | $0.8466000 |
| 2022-01-03 | $0.8883000 | $0.9405000 | $0.9891000 | $0.8871000 |
| 2022-01-04 | $0.9405000 | $0.8885000 | $0.9507000 | $0.8856000 |
| 2022-01-05 | $0.8885000 | $0.8266000 | $0.9675000 | $0.7896000 |
| 2022-01-06 | $0.8266000 | $0.7981000 | $0.8308000 | $0.7661000 |
| 2022-01-07 | $0.7981000 | $0.7522000 | $0.8008000 | $0.7102000 |
| 2022-01-08 | $0.7522000 | $0.7087000 | $0.7633000 | $0.6825000 |
| 2022-01-09 | $0.7087000 | $0.7241000 | $0.7493000 | $0.7052000 |
| 2022-01-10 | $0.7241000 | $0.6890000 | $0.7350000 | $0.6540000 |
| 2022-01-11 | $0.6890000 | $0.7185000 | $0.7230000 | $0.6792000 |
| 2022-01-12 | $0.7185000 | $0.7527000 | $0.7577000 | $0.7183000 |
| 2022-01-13 | $0.7527000 | $0.7361000 | $0.8093000 | $0.7350000 |
| 2022-01-14 | $0.7361000 | $0.7483000 | $0.7515000 | $0.7134000 |
| 2022-01-15 | $0.7483000 | $0.7577000 | $0.7682000 | $0.7365000 |
| 2022-01-16 | $0.7577000 | $0.7664000 | $0.7786000 | $0.7396000 |
| 2022-01-17 | $0.7664000 | $0.7277000 | $0.7696000 | $0.7133000 |
| 2022-01-18 | $0.7277000 | $0.7201000 | $0.7336000 | $0.6913000 |
| 2022-01-19 | $0.7201000 | $0.6852000 | $0.7214000 | $0.6788000 |
| 2022-01-20 | $0.6852000 | $0.6568000 | $0.7236000 | $0.6516000 |
| 2022-01-21 | $0.6568000 | $0.5585000 | $0.6651000 | $0.5412000 |
| 2022-01-22 | $0.5585000 | $0.5187000 | $0.5817000 | $0.4673000 |
| 2022-01-23 | $0.5187000 | $0.5446000 | $0.5578000 | $0.5116000 |
| 2022-01-24 | $0.5446000 | $0.5051000 | $0.5454000 | $0.4491000 |
| 2022-01-25 | $0.5051000 | $0.5199000 | $0.5294000 | $0.4897000 |
| 2022-01-26 | $0.5199000 | $0.5305000 | $0.5768000 | $0.5158000 |
| 2022-01-27 | $0.5305000 | $0.5299000 | $0.5604000 | $0.5010000 |
| 2022-01-28 | $0.5299000 | $0.5441000 | $0.5488000 | $0.5089000 |
| 2022-01-29 | $0.5441000 | $0.5654000 | $0.5716000 | $0.5422000 |
| 2022-01-30 | $0.5654000 | $0.5533000 | $0.5786000 | $0.5387000 |
| 2022-01-31 | $0.5533000 | $0.5674000 | $0.5694000 | $0.5239000 |
| 2022-02-01 | $0.5674000 | $0.5820000 | $0.5990000 | $0.5656000 |
| 2022-02-02 | $0.5820000 | $0.5721000 | $0.6006000 | $0.5607000 |
| 2022-02-03 | $0.5721000 | $0.6135000 | $0.6195000 | $0.5690000 |
| 2022-02-04 | $0.6135000 | $0.6472000 | $0.6488000 | $0.5939000 |
| 2022-02-05 | $0.6472000 | $0.6528000 | $0.6779000 | $0.6329000 |
| 2022-02-06 | $0.6528000 | $0.6598000 | $0.6661000 | $0.6264000 |
| 2022-02-07 | $0.6598000 | $0.6795000 | $0.6955000 | $0.6438000 |
| 2022-02-08 | $0.6795000 | $0.6820000 | $0.7037000 | $0.6464000 |
| 2022-02-09 | $0.6820000 | $0.7067000 | $0.7141000 | $0.6646000 |
| 2022-02-10 | $0.7067000 | $0.6777000 | $0.7253000 | $0.6649000 |
| 2022-02-11 | $0.6777000 | $0.6167000 | $0.6816000 | $0.6033000 |
| 2022-02-12 | $0.6167000 | $0.6176000 | $0.6322000 | $0.5982000 |
| 2022-02-13 | $0.6176000 | $0.6094000 | $0.6300000 | $0.5915000 |
| 2022-02-14 | $0.6094000 | $0.5940000 | $0.6124000 | $0.5758000 |
| 2022-02-15 | $0.5940000 | $0.6423000 | $0.6527000 | $0.5905000 |
| 2022-02-16 | $0.6423000 | $0.6771000 | $0.6936000 | $0.6304000 |
| 2022-02-17 | $0.6771000 | $0.6212000 | $0.6786000 | $0.6090000 |
| 2022-02-18 | $0.6212000 | $0.5959000 | $0.6390000 | $0.5875000 |
| 2022-02-19 | $0.5959000 | $0.5940000 | $0.6063000 | $0.5616000 |
| 2022-02-20 | $0.5940000 | $0.5710000 | $0.5953000 | $0.5502000 |
| 2022-02-21 | $0.5710000 | $0.5191000 | $0.5893000 | $0.5165000 |
| 2022-02-22 | $0.5191000 | $0.5433000 | $0.5456000 | $0.5006000 |
| 2022-02-23 | $0.5433000 | $0.5268000 | $0.5703000 | $0.5229000 |
| 2022-02-24 | $0.5268000 | $0.5098000 | $0.5274000 | $0.4505000 |
| 2022-02-25 | $0.5098000 | $0.5395000 | $0.5454000 | $0.4963000 |
| 2022-02-26 | $0.5395000 | $0.5438000 | $0.5591000 | $0.5375000 |
| 2022-02-27 | $0.5438000 | $0.5216000 | $0.5652000 | $0.5121000 |
| 2022-02-28 | $0.5216000 | $0.5751000 | $0.5752000 | $0.5138000 |
| 2022-03-01 | $0.5751000 | $0.5735000 | $0.5897000 | $0.5616000 |
| 2022-03-02 | $0.5735000 | $0.5707000 | $0.6162000 | $0.5503000 |
| 2022-03-03 | $0.5707000 | $0.5347000 | $0.5718000 | $0.5230000 |
| 2022-03-04 | $0.5347000 | $0.4945000 | $0.5354000 | $0.4867000 |
| 2022-03-05 | $0.4945000 | $0.5008000 | $0.5066000 | $0.4797000 |
| 2022-03-06 | $0.5008000 | $0.4790000 | $0.5049000 | $0.4781000 |
| 2022-03-07 | $0.4790000 | $0.4723000 | $0.4963000 | $0.4595000 |
| 2022-03-08 | $0.4723000 | $0.4982000 | $0.4995000 | $0.4696000 |
| 2022-03-09 | $0.4982000 | $0.5227000 | $0.5363000 | $0.4924000 |
| 2022-03-10 | $0.5227000 | $0.5027000 | $0.5268000 | $0.4856000 |
| 2022-03-11 | $0.5027000 | $0.4883000 | $0.5107000 | $0.4838000 |
| 2022-03-12 | $0.4883000 | $0.4951000 | $0.5016000 | $0.4880000 |
| 2022-03-13 | $0.4951000 | $0.4751000 | $0.5062000 | $0.4735000 |
| 2022-03-14 | $0.4751000 | $0.4904000 | $0.4910000 | $0.4703000 |
| 2022-03-15 | $0.4904000 | $0.4910000 | $0.4942000 | $0.4712000 |
| 2022-03-16 | $0.4910000 | $0.5116000 | $0.5129000 | $0.4858000 |
| 2022-03-17 | $0.5116000 | $0.5163000 | $0.5237000 | $0.5034000 |
| 2022-03-18 | $0.5163000 | $0.5375000 | $0.5411000 | $0.5057000 |
| 2022-03-19 | $0.5375000 | $0.5477000 | $0.5646000 | $0.5328000 |
| 2022-03-20 | $0.5477000 | $0.5494000 | $0.5570000 | $0.5306000 |
| 2022-03-21 | $0.5494000 | $0.5509000 | $0.5630000 | $0.5288000 |
| 2022-03-22 | $0.5509000 | $0.5616000 | $0.5756000 | $0.5475000 |
| 2022-03-23 | $0.5616000 | $0.5897000 | $0.5910000 | $0.5525000 |
| 2022-03-24 | $0.5897000 | $0.5908000 | $0.5955000 | $0.5666000 |
| 2022-03-25 | $0.5908000 | $0.5848000 | $0.6081000 | $0.5715000 |
| 2022-03-26 | $0.5848000 | $0.6262000 | $0.6373000 | $0.5780000 |
| 2022-03-27 | $0.6262000 | $0.7282000 | $0.8291000 | $0.6234000 |
| 2022-03-28 | $0.7282000 | $0.6953000 | $0.7554000 | $0.6876000 |
| 2022-03-29 | $0.6953000 | $0.7301000 | $0.7460000 | $0.6924000 |
| 2022-03-30 | $0.7301000 | $0.8183000 | $0.8509000 | $0.6948000 |
| 2022-03-31 | $0.8183000 | $0.8189000 | $0.8189000 | $0.8183000 |
| 2022-04-01 | $0.7735000 | $0.8156000 | $0.8913000 | $0.7309000 |
| 2022-04-02 | $0.8156000 | $0.8495000 | $0.8803000 | $0.8040000 |
| 2022-04-03 | $0.8495000 | $0.8511000 | $0.8511000 | $0.8494000 |
| 2022-04-04 | $0.9120000 | $0.8916000 | $0.9131000 | $0.8204000 |
| 2022-04-05 | $0.8916000 | $0.8059000 | $0.8924000 | $0.8044000 |
| 2022-04-06 | $0.8059000 | $0.7033000 | $0.8061000 | $0.6995000 |
| 2022-04-07 | $0.7033000 | $0.7499000 | $0.7538000 | $0.6918000 |
| 2022-04-08 | $0.7499000 | $0.7770000 | $0.8239000 | $0.7488000 |
| 2022-04-09 | $0.7770000 | $0.8026000 | $0.8220000 | $0.7717000 |
| 2022-04-10 | $0.8026000 | $0.7496000 | $0.8129000 | $0.7473000 |
| 2022-04-11 | $0.7496000 | $0.6829000 | $0.7558000 | $0.6781000 |
| 2022-04-12 | $0.6829000 | $0.7114000 | $0.7177000 | $0.6615000 |
| 2022-04-13 | $0.7114000 | $0.7618000 | $0.7776000 | $0.7038000 |
| 2022-04-14 | $0.7618000 | $0.7436000 | $0.7983000 | $0.7354000 |
| 2022-04-15 | $0.7436000 | $0.7380000 | $0.7673000 | $0.7199000 |
| 2022-04-16 | $0.7380000 | $0.7276000 | $0.7456000 | $0.7106000 |
| 2022-04-17 | $0.7276000 | $0.6876000 | $0.7289000 | $0.6814000 |
| 2022-04-18 | $0.6876000 | $0.7123000 | $0.7143000 | $0.6535000 |
| 2022-04-19 | $0.7123000 | $0.7309000 | $0.7343000 | $0.6924000 |
| 2022-04-20 | $0.7309000 | $1.10 | $1.10 | $0.7022000 |
| 2022-04-21 | $1.10 | $0.9453000 | $1.18 | $0.9257000 |
| 2022-04-22 | $0.9453000 | $0.8621000 | $0.9769000 | $0.8448000 |
| 2022-04-23 | $0.8621000 | $0.8382000 | $0.9183000 | $0.8330000 |
| 2022-04-24 | $0.8382000 | $0.8094000 | $0.8590000 | $0.8014000 |
| 2022-04-25 | $0.8094000 | $0.7780000 | $0.8121000 | $0.7342000 |
| 2022-04-26 | $0.7780000 | $0.8328000 | $0.8985000 | $0.7471000 |
| 2022-04-27 | $0.8328000 | $0.8757000 | $0.9097000 | $0.8085000 |
| 2022-04-28 | $0.8757000 | $0.8153000 | $0.9344000 | $0.8054000 |
| 2022-04-29 | $0.8153000 | $0.7434000 | $0.8239000 | $0.7377000 |
| 2022-04-30 | $0.7434000 | $0.7540000 | $0.8336000 | $0.7413000 |
| 2022-05-01 | $0.7540000 | $0.7515000 | $0.7540000 | $0.7515000 |
| 2022-05-02 | $0.7169000 | $0.7191000 | $0.7773000 | $0.6888000 |
| 2022-05-03 | $0.7191000 | $0.7195000 | $0.7195000 | $0.7191000 |
| 2022-05-04 | $0.6950000 | $0.8001000 | $0.8060000 | $0.6946000 |
| 2022-05-05 | $0.8001000 | $0.7170000 | $0.8274000 | $0.6865000 |
| 2022-05-06 | $0.7170000 | $0.7022000 | $0.7381000 | $0.6779000 |
| 2022-05-07 | $0.7022000 | $0.6675000 | $0.7176000 | $0.6509000 |
| 2022-05-08 | $0.6675000 | $0.6680000 | $0.6681000 | $0.6675000 |
| 2022-06-14 | $0.2520000 | $0.2509000 | $0.2580000 | $0.2245000 |
| 2022-06-15 | $0.2509000 | $0.2504000 | $0.2510000 | $0.2504000 |
| 2022-07-05 | $0.3004000 | $0.3012000 | $0.3095000 | $0.2905000 |
| 2022-07-06 | $0.3012000 | $0.3013000 | $0.3013000 | $0.3010000 |
| 2022-11-02 | $0.2536000 | $0.2505000 | $0.2624000 | $0.2440000 |
| 2022-11-03 | $0.2505000 | $0.2504000 | $0.2505000 | $0.2504000 |
| 2022-11-04 | $0.2626000 | $0.2811000 | $0.2832000 | $0.2615000 |
| 2022-11-05 | $0.2811000 | $0.2817000 | $0.2817000 | $0.2811000 |
| 2023-01-06 | $0.1569000 | $0.1607000 | $0.1613000 | $0.1519000 |
| 2023-01-07 | $0.1607000 | $0.1584000 | $0.1624000 | $0.1581000 |
| 2023-01-08 | $0.1584000 | $0.1586000 | $0.1586000 | $0.1584000 |
| 2023-02-03 | $0.2320000 | $0.2558000 | $0.2677000 | $0.2320000 |
| 2023-02-04 | $0.2558000 | $0.2557000 | $0.2558000 | $0.2557000 |
| 2023-02-05 | $0.2586000 | $0.2489000 | $0.2634000 | $0.2419000 |
| 2023-02-06 | $0.2489000 | $0.2450000 | $0.2576000 | $0.2411000 |
| 2023-02-07 | $0.2450000 | $0.2611000 | $0.2622000 | $0.2434000 |
| 2023-02-08 | $0.2611000 | $0.2555000 | $0.2615000 | $0.2435000 |
| 2023-02-09 | $0.2555000 | $0.2289000 | $0.2596000 | $0.2219000 |
| 2023-02-10 | $0.2289000 | $0.2288000 | $0.2292000 | $0.2288000 |
| 2023-02-12 | $0.2426000 | $0.2342000 | $0.2445000 | $0.2306000 |
| 2023-02-13 | $0.2342000 | $0.2247000 | $0.2356000 | $0.2160000 |
| 2023-02-14 | $0.2247000 | $0.2328000 | $0.2331000 | $0.2210000 |
| 2023-02-15 | $0.2328000 | $0.2543000 | $0.2547000 | $0.2328000 |
| 2023-02-16 | $0.2543000 | $0.2412000 | $0.2579000 | $0.2400000 |
| 2023-02-17 | $0.2412000 | $0.2409000 | $0.2412000 | $0.2409000 |
| 2023-03-05 | $0.2400000 | $0.2378000 | $0.2468000 | $0.2357000 |
| 2023-03-06 | $0.2378000 | $0.2373000 | $0.2378000 | $0.2373000 |
| 2023-03-07 | $0.2401000 | $0.2331000 | $0.2423000 | $0.2259000 |
| 2023-03-08 | $0.2331000 | $0.2160000 | $0.2335000 | $0.2131000 |
| 2023-03-09 | $0.2160000 | $0.2162000 | $0.2162000 | $0.2160000 |
| 2023-03-31 | $0.2311000 | $0.2959000 | $0.3115000 | $0.2306000 |
| 2023-04-01 | $0.2959000 | $0.3117000 | $0.3705000 | $0.2893000 |
| 2023-04-02 | $0.3117000 | $0.2857000 | $0.3337000 | $0.2846000 |
| 2023-04-03 | $0.2857000 | $0.2856000 | $0.2860000 | $0.2854000 |
| 2023-04-05 | $0.3329000 | $0.3214000 | $0.3887000 | $0.3198000 |
| 2023-04-06 | $0.3214000 | $0.3229000 | $0.3230000 | $0.3214000 |
| 2023-04-08 | $0.2904000 | $0.2787000 | $0.2948000 | $0.2750000 |
| 2023-04-09 | $0.2787000 | $0.2880000 | $0.2911000 | $0.2691000 |
| 2023-04-10 | $0.2880000 | $0.2889000 | $0.2893000 | $0.2730000 |
| 2023-04-11 | $0.2889000 | $0.2853000 | $0.2912000 | $0.2806000 |
| 2023-04-12 | $0.2853000 | $0.2851000 | $0.2853000 | $0.2849000 |
| 2023-04-15 | $0.3002000 | $0.2954000 | $0.3019000 | $0.2908000 |
| 2023-04-16 | $0.2954000 | $0.2953000 | $0.2954000 | $0.2952000 |
Märkte
0x Crypto Market
| Pair | Austausch |
|---|---|
| ZRX/BTC | aax |
| ZRX/ETH | aax |
| ZRX/USDT | aax |
| ZRX/BTC | abcc |
| ZRX/ETH | abcc |
| ZRX/USDT | abcc |
| ZRX/BTC | abucoins |
| ZRX/EUR | bcbitcoin |
| ZRX/GBP | bcbitcoin |
| ZRX/BTC | beldex |
| ZRX/USDT | beldex |
| ZRX/BTC | bequant |
| ZRX/USDT | bequant |
| ZRX/BTC | bigone |
| ZRX/BTC | biki |
| ZRX/ETH | biki |
| ZRX/USDT | biki |
| ZRX/USDT | bilaxy |
| ZRX/BNB | binance |
| ZRX/BTC | binance |
| ZRX/BUSD | binance |
| ZRX/ETH | binance |
| ZRX/USDT | binance |
| ZRX/USD | binanceusa |
| ZRX/USDT | binanceusa |
| ZRX/BTC | bitasset |
| ZRX/BTC | bitbay |
| ZRX/EUR | bitbay |
| ZRX/PLN | bitbay |
| ZRX/USD | bitbay |
| ZRX/BTC | bitci |
| ZRX/CHFT | bitci |
| ZRX/BTC | bitfinex |
| ZRX/DAI | bitfinex |
| ZRX/ETH | bitfinex |
| ZRX/SAI | bitfinex |
| ZRX/USD | bitfinex |
| ZRX/KRW | bithumb |
| ZRX/BTC | bitinfi |
| ZRX/ETH | bitinfi |
| ZRX/THB | bitkub |
| ZRX/BMX | bitmart |
| ZRX/BTC | bitmart |
| ZRX/ETH | bitmart |
| ZRX/USDT | bitmart |
| ZRX/BTC | bitmax |
| ZRX/ETH | bitmax |
| ZRX/USDT | bitmax |
| ZRX/USDT | bitsane |
| ZRX/BTC | bitstamp |
| ZRX/EUR | bitstamp |
| ZRX/USD | bitstamp |
| ZRX/BTC | bittrex |
| ZRX/ETH | bittrex |
| ZRX/USD | bittrex |
| ZRX/USDT | bittrex |
| ZRX/USDT | bitz |
| ZRX/ETH | bkex |
| ZRX/USDT | bkex |
| ZRX/BRL | braziliex |
| ZRX/USDT | btcalpha |
| ZRX/BTC | bter |
| ZRX/CNY | bter |
| ZRX/ETH | bter |
| ZRX/BTC | bw |
| ZRX/ETH | bw |
| ZRX/QC | bw |
| ZRX/USDT | bw |
| ZRX/BTC | catex |
| ZRX/ETH | catex |
| ZRX/USD | cexio |
| ZRX/USDT | cexio |
| ZRX/ETH | cobinhood |
| ZRX/BTC | codex |
| ZRX/ETH | codex |
| ZRX/BTC | coinall |
| ZRX/BTC | coinbase |
| ZRX/EUR | coinbase |
| ZRX/USD | coinbase |
| ZRX/BTC | coinbene |
| ZRX/BTC | coineal |
| ZRX/ETH | coineal |
| ZRX/BCH | coinex |
| ZRX/BTC | coinex |
| ZRX/ETH | coinex |
| ZRX/USDT | coinex |
| ZRX/CAD | coinfield |
| ZRX/USD | coinfield |
| ZRX/USDT | coinfield |
| ZRX/XRP | coinfield |
| ZRX/AUD | coinjar |
| ZRX/BTC | coinjar |
| ZRX/GBP | coinjar |
| ZRX/USDC | coinjar |
| ZRX/KRW | coinone |
| ZRX/BTC | cointiger |
| ZRX/ETH | cointiger |
| ZRX/KRW | coinzest |
| ZRX/BTC | crex24 |
| ZRX/BTC | crosstower |
| ZRX/ETH | crosstower |
| ZRX/USD | crosstower |
| ZRX/USDC | crosstower |
| ZRX/BTC | cryptobulls |
| ZRX/USDT | cryptodotcom |
| ZRX/ETH | dcoin |
| ZRX/DAI | ddex |
| ZRX/ETH | ddex |
| ZRX/SAI | ddex |
| ZRX/WETH | ddex |
| ZRX/BTC | decoin |
| ZRX/USDT | decoin |
| ZRX/BTC | digifinex |
| ZRX/ETH | digifinex |
| ZRX/USDT | digifinex |
| ZRX/ETH | etherdelta |
| ZRX/ETH | ethermium |
| ZRX/BTC | ethfinex |
| ZRX/ETH | ethfinex |
| ZRX/USD | ethfinex |
| ZRX/USD | etoro |
| ZRX/ETH | everbloom |
| ZRX/BTC | exmo |
| ZRX/ETH | exmo |
| ZRX/USD | exmo |
| ZRX/BTC | exrates |
| ZRX/ETH | exrates |
| ZRX/USD | exrates |
| ZRX/ETH | extstock |
| ZRX/ETH | exx |
| ZRX/ETH | fcoin |
| ZRX/USDT | fcoin |
| ZRX/USD | ftx |
| ZRX/BTC | gatecoin |
| ZRX/ETH | gatecoin |
| ZRX/BTC | gateio |
| ZRX/ETH | gateio |
| ZRX/USDT | gateio |
| ZRX/USD | gemini |
| ZRX/BTC | gopax |
| ZRX/ETH | gopax |
| ZRX/KRW | gopax |
| ZRX/BTC | hbus |
| ZRX/ETH | hbus |
| ZRX/USDT | hbus |
| ZRX/BTC | hitbtc |
| ZRX/ETH | hitbtc |
| ZRX/TUSD | hitbtc |
| ZRX/USDT | hitbtc |
| ZRX/BTC | huobikorea |
| ZRX/ETH | huobikorea |
| ZRX/KRW | huobikorea |
| ZRX/USDT | huobikorea |
| ZRX/BTC | huobipro |
| ZRX/ETH | huobipro |
| ZRX/HUSD | huobipro |
| ZRX/USDT | huobipro |
| ZRX/ETH | idex |
| ZRX/AUD | independentreserve |
| ZRX/NZD | independentreserve |
| ZRX/SGD | independentreserve |
| ZRX/USD | independentreserve |
| ZRX/IDR | indodax |
| ZRX/BTC | iqfinex |
| ZRX/ETH | iqfinex |
| ZRX/KRW | korbit |
| ZRX/BTC | kraken |
| ZRX/EUR | kraken |
| ZRX/GBP | kraken |
| ZRX/USD | kraken |
| ZRX/BTC | kucoin |
| ZRX/ETH | kucoin |
| ZRX/BTC | liqui |
| ZRX/ETH | liqui |
| ZRX/USDT | liqui |
| ZRX/BTC | livecoin |
| ZRX/ETH | livecoin |
| ZRX/USD | livecoin |
| ZRX/BTC | nominex |
| ZRX/ETH | nominex |
| ZRX/USDT | nominex |
| ZRX/BTC | nuex |
| ZRX/ETH | nuex |
| ZRX/BTC | okcoin |
| ZRX/ETH | okcoin |
| ZRX/USD | okcoin |
| ZRX/BTC | okex |
| ZRX/ETH | okex |
| ZRX/USDT | okex |
| ZRX/BITCNY | openledger |
| ZRX/BITUSD | openledger |
| ZRX/BTC | openledger |
| ZRX/BTS | openledger |
| ZRX/ETH | openledger |
| ZRX/BTC | p2pb2b |
| ZRX/ETH | p2pb2b |
| ZRX/USD | p2pb2b |
| ZRX/USDT | p2pb2b |
| ZRX/BTC | poloniex |
| ZRX/ETH | poloniex |
| ZRX/USDT | poloniex |
| ZRX/BTC | probit |
| ZRX/KRW | probit |
| ZRX/USDT | probit |
| ZRX/BTC | rightbtc |
| ZRX/USDT | rightbtc |
| ZRX/BTC | sistemkoin |
| ZRX/ETH | sistemkoin |
| ZRX/TRY | sistemkoin |
| ZRX/USDT | sistemkoin |
| ZRX/BTC | tidex |
| ZRX/ETH | tidex |
| ZRX/TEN | tokenomy |
| ZRX/ETH | tokenstore |
| ZRX/ETH | tokok |
| ZRX/USDT | tokok |
| ZRX/ETH | uniswap |
| ZRX/BTC | upbit |
| ZRX/ETH | upbit |
| ZRX/KRW | upbit |
| ZRX/USDT | upbit |
| ZRX/BTC | xs2 |
| ZRX/USDT | xtpub |
| ZRX/BTC | yobit |
| ZRX/DOGE | yobit |
| ZRX/ETH | yobit |
| ZRX/RUR | yobit |
| ZRX/USD | yobit |
| ZRX/WAVES | yobit |
| ZRX/BTC | zb |
| ZRX/QC | zb |
| ZRX/USDT | zb |
| ZRX/USDT | zbg |
| ZRX/BTC | zebitex |
| ZRX/ETH | zebitex |
| ZRX/USDT | zebitex |
| ZRX/BTC | zecoex |
| ZRX/INR | zecoex |
| ZRX/USDT | zecoex |
| ZRX/BTC | zloadr |
| ZRX/ETH | zloadr |
| ZRX/USDC | zloadr |
| ZRX/USDT | zloadr |
Description
0x Crypto ICO Description
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Technologie
0x Crypto Technology
Sorry, detailed technology about 0x is not currently available
Eigenschaften
0x Crypto Features
Sorry, detailed features about 0x is not currently available
ICO Status
0x ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2017-08-15
Endtermin
2017-08-20
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Team:
- Will Warren: Co-founder & CEO.
- Amir Bandeali: Co-founder & CTO.
- Fabio Berger: Senior Engineer.
- Leonid Logvinov: Engineer.
- Alex Xu: Director of Operations.
- Ben Burns: Designer.
The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:
- Retained by 0x (15%)
- Developer Fund (15%)
- Founding Team (10%)
- Early Investors & Advisors (10%)
0x News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort