WYS Coin Values WYS
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 81629
Market Cap
24h Vol
2869
Cryptocurrencies53.27%
Bitcoin Sharewys Token Crypto Coin Rank 1893
Website
102,339,600 WYS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
wys Token
wys Token valuesUSD Price $ 0.0001
$ 0.0001
wys Token BTC Price 0.00000001
0.00000001
wys Token 24h Vol $ 0
$ 0
wys Token Market Cap $ 10,356
$ 10,356
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today wys Token price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 102,339,600 WYS are currently circulating in the Market. wys Token price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars wys Token have been traded on Crypto Exchanges. Get wys Token's progress by adding it to your favourites and creating a free portfolio.
WYS Charts
wys Token Price Charts
WYS High/Low Price Chart
wys Token Price High/Low Price Chart
Historical Data
wys Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-23 | $0.0597 | $0.0585 | $0.0586 | $0.0585 |
| 2018-07-24 | $0.0585 | $0.0547 | $0.0623 | $0.0547 |
| 2018-07-25 | $0.0546 | $0.0542 | $0.0570 | $0.0534 |
| 2018-07-26 | $0.0543 | $0.0600 | $0.0603 | $0.0532 |
| 2018-07-27 | $0.0534 | $0.0587 | $0.0606 | $0.0305300 |
| 2018-07-28 | $0.0587 | $0.0469500 | $0.0586 | $0.0469500 |
| 2018-07-29 | $0.0469500 | $0.0536 | $0.0536 | $0.0467100 |
| 2018-07-30 | $0.0536 | $0.0531 | $0.0538 | $0.0474800 |
| 2018-07-31 | $0.0531 | $0.0531 | $0.0536 | $0.0449300 |
| 2018-08-01 | $0.0531 | $0.0420300 | $0.0516 | $0.0393400 |
| 2018-08-02 | $0.0420300 | $0.0407400 | $0.0428900 | $0.0378000 |
| 2018-08-03 | $0.0407400 | $0.0436000 | $0.0436000 | $0.0300700 |
| 2018-08-04 | $0.0436000 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2018-08-05 | $0.0424800 | $0.0327500 | $0.0426800 | $0.0327500 |
| 2018-08-06 | $0.0327400 | $0.0404200 | $0.0404200 | $0.0303800 |
| 2018-08-07 | $0.0404200 | $0.0359100 | $0.0394600 | $0.0207900 |
| 2018-08-08 | $0.0359100 | $0.0333000 | $0.0337900 | $0.0207300 |
| 2018-08-09 | $0.0333000 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-10 | $0.0340400 | $0.0215600 | $0.0310500 | $0.0199100 |
| 2018-08-11 | $0.0268500 | $0.0203600 | $0.0257600 | $0.0203600 |
| 2018-08-12 | $0.0203500 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2018-08-13 | $0.0203700 | $0.0173300 | $0.0181900 | $0.0173300 |
| 2018-08-14 | $0.0173300 | $0.0171700 | $0.0171700 | $0.006958 |
| 2018-08-15 | $0.0171700 | $0.0244600 | $0.0244600 | $0.0173500 |
| 2018-08-16 | $0.0244600 | $0.0227500 | $0.0249500 | $0.0126400 |
| 2018-08-17 | $0.0227500 | $0.0228800 | $0.0252400 | $0.0228800 |
| 2018-08-18 | $0.0228800 | $0.0210800 | $0.0234300 | $0.0210800 |
| 2018-08-19 | $0.0210800 | $0.0214200 | $0.0238100 | $0.0214200 |
| 2018-08-20 | $0.0214200 | $0.0181400 | $0.0193600 | $0.0181400 |
| 2018-08-21 | $0.0181400 | $0.0350600 | $0.0350600 | $0.0188400 |
| 2018-08-22 | $0.0350600 | $0.0326900 | $0.0337200 | $0.0232700 |
| 2018-08-23 | $0.0326900 | $0.0344500 | $0.0344500 | $0.0242700 |
| 2018-08-24 | $0.0344500 | $0.0351100 | $0.0351400 | $0.0253200 |
| 2018-08-25 | $0.0351400 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2018-08-26 | $0.0247900 | $0.0342100 | $0.0342100 | $0.0245000 |
| 2018-08-27 | $0.0342100 | $0.0265600 | $0.0359200 | $0.0265600 |
| 2018-08-28 | $0.0265600 | $0.0367400 | $0.0367400 | $0.0272600 |
| 2018-08-29 | $0.0367400 | $0.0342900 | $0.0358800 | $0.0259800 |
| 2018-08-30 | $0.0342900 | $0.0336700 | $0.0338700 | $0.0267100 |
| 2018-08-31 | $0.0353200 | $0.0346400 | $0.0350100 | $0.0338000 |
| 2018-09-01 | $0.0346400 | $0.0307200 | $0.0367100 | $0.0307200 |
| 2018-09-02 | $0.0306900 | $0.0283700 | $0.0306500 | $0.0283700 |
| 2018-09-03 | $0.0283700 | $0.0277900 | $0.0317600 | $0.0277900 |
| 2018-09-04 | $0.0277900 | $0.0266700 | $0.0313500 | $0.0217100 |
| 2018-09-05 | $0.0266700 | $0.0219100 | $0.0219500 | $0.0173700 |
| 2018-09-06 | $0.0219100 | $0.0183700 | $0.0220300 | $0.0183700 |
| 2018-09-07 | $0.0183700 | $0.0140100 | $0.0173200 | $0.0140100 |
| 2018-09-08 | $0.0140100 | $0.0118200 | $0.0174100 | $0.0118200 |
| 2018-09-09 | $0.0118200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-09-10 | $0.0117700 | $0.0138000 | $0.0138000 | $0.0118400 |
| 2018-09-11 | $0.0138000 | $0.0138900 | $0.0148300 | $0.0129600 |
| 2018-09-12 | $0.0138900 | $0.0216200 | $0.0216200 | $0.0110300 |
| 2018-09-13 | $0.0216200 | $0.0264300 | $0.0337600 | $0.0200300 |
| 2018-09-14 | $0.0264300 | $0.0229800 | $0.0261300 | $0.0229800 |
| 2018-09-15 | $0.0229800 | $0.0271500 | $0.0271500 | $0.0226100 |
| 2018-09-16 | $0.0271500 | $0.0224500 | $0.0269600 | $0.0224500 |
| 2018-09-17 | $0.0224500 | $0.0200900 | $0.0203900 | $0.0196200 |
| 2018-09-18 | $0.0200900 | $0.0208600 | $0.0213600 | $0.0208400 |
| 2018-09-19 | $0.0208400 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-09-20 | $0.0209800 | $0.0213100 | $0.0224800 | $0.0192800 |
| 2018-09-21 | $0.0213100 | $0.0212500 | $0.0234800 | $0.0212500 |
| 2018-09-22 | $0.0212500 | $0.0264900 | $0.0334700 | $0.0206500 |
| 2018-09-23 | $0.0264900 | $0.0221500 | $0.0269000 | $0.0217500 |
| 2018-09-24 | $0.0221000 | $0.0205900 | $0.0206000 | $0.0205900 |
| 2018-09-25 | $0.0205900 | $0.0198000 | $0.0198100 | $0.0198000 |
| 2018-09-26 | $0.0198000 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2018-09-27 | $0.0193500 | $0.0171900 | $0.0252000 | $0.0171900 |
| 2018-09-28 | $0.0171900 | $0.0284000 | $0.0288500 | $0.0166300 |
| 2018-09-29 | $0.0284000 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2018-09-30 | $0.0296600 | $0.0180500 | $0.0298200 | $0.0180500 |
| 2018-10-01 | $0.0180500 | $0.0187000 | $0.0187000 | $0.0179100 |
| 2018-10-02 | $0.0187100 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2018-10-03 | $0.0182600 | $0.0252500 | $0.0252500 | $0.0178200 |
| 2018-10-04 | $0.0252500 | $0.0181800 | $0.0254600 | $0.0181800 |
| 2018-10-05 | $0.0181800 | $0.0184600 | $0.0188000 | $0.0184600 |
| 2018-10-06 | $0.0184600 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2018-10-07 | $0.0181900 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2018-10-08 | $0.0182800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2018-10-09 | $0.0185800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2018-10-10 | $0.0184300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2018-10-11 | $0.0182500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2018-10-12 | $0.0153800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2018-10-13 | $0.0158700 | $0.0181000 | $0.0181000 | $0.0001940 |
| 2018-10-14 | $0.0181000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2018-10-15 | $0.0177000 | $0.009277 | $0.0191300 | $0.009277 |
| 2018-10-16 | $0.009277 | $0.0105100 | $0.0105100 | $0.009252 |
| 2018-10-17 | $0.0105100 | $0.0182500 | $0.0182500 | $0.0103800 |
| 2018-10-18 | $0.0182500 | $0.0101500 | $0.0178000 | $0.008120 |
| 2018-10-19 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-10-20 | $0.0101700 | $0.0124300 | $0.0134500 | $0.0102800 |
| 2018-10-21 | $0.0124300 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-10-22 | $0.0124100 | $0.0101800 | $0.0123400 | $0.0101800 |
| 2018-10-23 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-10-24 | $0.0122200 | $0.0121800 | $0.0138000 | $0.0121800 |
| 2018-10-25 | $0.0121800 | $0.0100600 | $0.0120700 | $0.006540 |
| 2018-10-26 | $0.0100600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-10-27 | $0.0101700 | $0.008112 | $0.0101400 | $0.008112 |
| 2018-10-28 | $0.008112 | $0.008556 | $0.008556 | $0.008149 |
| 2018-10-29 | $0.008557 | $0.006688 | $0.008218 | $0.006688 |
| 2018-10-30 | $0.006688 | $0.006706 | $0.006706 | $0.006706 |
| 2018-10-31 | $0.006707 | $0.006763 | $0.006763 | $0.006763 |
| 2018-11-01 | $0.006763 | $0.006793 | $0.006793 | $0.006793 |
| 2018-11-02 | $0.006793 | $0.0100500 | $0.0100500 | $0.006871 |
| 2018-11-03 | $0.0100500 | $0.008976 | $0.0099730 | $0.008976 |
| 2018-11-04 | $0.008976 | $0.009509 | $0.009509 | $0.009509 |
| 2018-11-05 | $0.009509 | $0.009437 | $0.009437 | $0.009437 |
| 2018-11-06 | $0.009437 | $0.0121700 | $0.0121700 | $0.009880 |
| 2018-11-07 | $0.0122700 | $0.0100300 | $0.0121800 | $0.0100300 |
| 2018-11-08 | $0.0100300 | $0.0105600 | $0.0143700 | $0.009719 |
| 2018-11-09 | $0.0105600 | $0.0100500 | $0.0167500 | $0.009841 |
| 2018-11-10 | $0.0100500 | $0.0104100 | $0.0158900 | $0.0101700 |
| 2018-11-11 | $0.0104100 | $0.0118600 | $0.0122800 | $0.0104000 |
| 2018-11-12 | $0.0118600 | $0.0122300 | $0.0126500 | $0.0118100 |
| 2018-11-13 | $0.0122300 | $0.0111500 | $0.0119800 | $0.0111500 |
| 2018-11-14 | $0.0111500 | $0.008774 | $0.009869 | $0.008774 |
| 2018-11-15 | $0.008774 | $0.008719 | $0.0119100 | $0.008717 |
| 2018-11-16 | $0.008720 | $0.0101400 | $0.0101400 | $0.008398 |
| 2018-11-17 | $0.0101400 | $0.009063 | $0.0101000 | $0.009063 |
| 2018-11-18 | $0.009063 | $0.009235 | $0.009235 | $0.009235 |
| 2018-11-19 | $0.009236 | $0.005189 | $0.007710 | $0.005189 |
| 2018-11-20 | $0.005189 | $0.006537 | $0.006537 | $0.0045770 |
| 2018-11-21 | $0.006537 | $0.006825 | $0.006825 | $0.006825 |
| 2018-11-22 | $0.006825 | $0.006379 | $0.006379 | $0.006242 |
| 2018-11-23 | $0.006379 | $0.005798 | $0.007139 | $0.005184 |
| 2018-11-24 | $0.005798 | $0.005187 | $0.005299 | $0.005187 |
| 2018-11-25 | $0.005186 | $0.005371 | $0.005382 | $0.005371 |
| 2018-11-26 | $0.005367 | $0.0048990 | $0.005008 | $0.0048450 |
| 2018-11-27 | $0.0049000 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2018-11-28 | $0.0049590 | $0.005652 | $0.005652 | $0.005530 |
| 2018-11-29 | $0.005652 | $0.005404 | $0.005404 | $0.005404 |
| 2018-11-30 | $0.005404 | $0.006522 | $0.006522 | $0.005192 |
| 2018-12-01 | $0.006522 | $0.005455 | $0.006847 | $0.005451 |
| 2018-12-02 | $0.005455 | $0.005338 | $0.005338 | $0.005338 |
| 2018-12-03 | $0.005338 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2018-12-04 | $0.0049820 | $0.005055 | $0.005055 | $0.005055 |
| 2018-12-05 | $0.005055 | $0.005078 | $0.005383 | $0.0046750 |
| 2018-12-06 | $0.005078 | $0.0043420 | $0.0045220 | $0.0043420 |
| 2018-12-07 | $0.0043420 | $0.005055 | $0.005055 | $0.0044950 |
| 2018-12-08 | $0.005055 | $0.0023040 | $0.0049380 | $0.0023040 |
| 2018-12-09 | $0.0023040 | $0.0046690 | $0.0046690 | $0.0023790 |
| 2018-12-10 | $0.0046690 | $0.005437 | $0.005437 | $0.0044850 |
| 2018-12-11 | $0.005437 | $0.0035240 | $0.005279 | $0.0035240 |
| 2018-12-12 | $0.0035240 | $0.0047070 | $0.0047070 | $0.0036230 |
| 2018-12-13 | $0.0047070 | $0.005788 | $0.005788 | $0.0044920 |
| 2018-12-14 | $0.005788 | $0.005621 | $0.005621 | $0.005621 |
| 2018-12-15 | $0.005621 | $0.005646 | $0.005646 | $0.005646 |
| 2018-12-16 | $0.005646 | $0.005721 | $0.005721 | $0.005721 |
| 2018-12-17 | $0.005721 | $0.006394 | $0.006394 | $0.006394 |
| 2018-12-18 | $0.006394 | $0.006863 | $0.006863 | $0.006863 |
| 2018-12-19 | $0.006863 | $0.006752 | $0.006752 | $0.006742 |
| 2018-12-20 | $0.006752 | $0.007811 | $0.007812 | $0.007811 |
| 2018-12-21 | $0.007811 | $0.007342 | $0.007342 | $0.007342 |
| 2018-12-22 | $0.007342 | $0.007338 | $0.007941 | $0.007338 |
| 2018-12-23 | $0.007338 | $0.008157 | $0.008157 | $0.008157 |
| 2018-12-24 | $0.008157 | $0.008128 | $0.008734 | $0.008128 |
| 2018-12-25 | $0.008128 | $0.007407 | $0.007558 | $0.007407 |
| 2018-12-26 | $0.007407 | $0.007652 | $0.007652 | $0.007499 |
| 2018-12-27 | $0.007652 | $0.006735 | $0.006735 | $0.006735 |
| 2018-12-28 | $0.006735 | $0.008062 | $0.008062 | $0.008062 |
| 2018-12-29 | $0.008062 | $0.007922 | $0.007922 | $0.007922 |
| 2018-12-30 | $0.007922 | $0.008155 | $0.008155 | $0.008155 |
| 2018-12-31 | $0.008155 | $0.006675 | $0.007702 | $0.006675 |
| 2019-01-01 | $0.006675 | $0.007133 | $0.007133 | $0.007133 |
| 2019-01-02 | $0.007133 | $0.007829 | $0.007829 | $0.007829 |
| 2019-01-03 | $0.007829 | $0.007472 | $0.007472 | $0.007472 |
| 2019-01-04 | $0.006142 | $0.0101400 | $0.0101400 | $0.006413 |
| 2019-01-05 | $0.0101400 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-01-06 | $0.0101500 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-01-07 | $0.0103100 | $0.009884 | $0.009884 | $0.009884 |
| 2019-01-08 | $0.009884 | $0.009820 | $0.009820 | $0.009820 |
| 2019-01-09 | $0.009820 | $0.009825 | $0.009825 | $0.009825 |
| 2019-01-10 | $0.009825 | $0.008316 | $0.008316 | $0.008316 |
| 2019-01-11 | $0.008316 | $0.008507 | $0.008507 | $0.008264 |
| 2019-01-12 | $0.008507 | $0.008418 | $0.008418 | $0.008418 |
| 2019-01-13 | $0.008418 | $0.007798 | $0.007798 | $0.007798 |
| 2019-01-14 | $0.007798 | $0.008680 | $0.008680 | $0.008680 |
| 2019-01-15 | $0.008680 | $0.008110 | $0.008110 | $0.008110 |
| 2019-01-16 | $0.008110 | $0.008237 | $0.008237 | $0.008237 |
| 2019-01-17 | $0.008237 | $0.008277 | $0.008277 | $0.008277 |
| 2019-01-18 | $0.008277 | $0.008066 | $0.008066 | $0.008066 |
| 2019-01-19 | $0.008066 | $0.008352 | $0.008352 | $0.008352 |
| 2019-01-20 | $0.008352 | $0.007922 | $0.007922 | $0.007922 |
| 2019-01-21 | $0.007922 | $0.007809 | $0.007809 | $0.007809 |
| 2019-01-22 | $0.007809 | $0.007969 | $0.007969 | $0.007969 |
| 2019-01-23 | $0.007969 | $0.007865 | $0.007865 | $0.007865 |
| 2019-01-24 | $0.007865 | $0.007874 | $0.007874 | $0.007874 |
| 2019-01-25 | $0.007874 | $0.007755 | $0.007755 | $0.007755 |
| 2019-01-26 | $0.007755 | $0.007782 | $0.007782 | $0.007782 |
| 2019-01-27 | $0.007782 | $0.007511 | $0.007511 | $0.007511 |
| 2019-01-28 | $0.007511 | $0.007115 | $0.007115 | $0.007115 |
| 2019-01-29 | $0.007115 | $0.009418 | $0.009418 | $0.007008 |
| 2019-01-30 | $0.009418 | $0.009804 | $0.009804 | $0.009804 |
| 2019-01-31 | $0.009804 | $0.009610 | $0.009610 | $0.009610 |
| 2019-02-01 | $0.009610 | $0.009623 | $0.009623 | $0.009623 |
| 2019-02-02 | $0.009623 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2019-02-03 | $0.0099800 | $0.009639 | $0.009639 | $0.009639 |
| 2019-02-04 | $0.009639 | $0.009611 | $0.009611 | $0.009611 |
| 2019-02-05 | $0.009611 | $0.009614 | $0.009614 | $0.009614 |
| 2019-02-06 | $0.009614 | $0.009396 | $0.009396 | $0.009396 |
| 2019-02-07 | $0.009396 | $0.006882 | $0.009378 | $0.006882 |
| 2019-02-08 | $0.006882 | $0.007884 | $0.007884 | $0.007884 |
| 2019-02-09 | $0.007884 | $0.007877 | $0.007882 | $0.007877 |
| 2019-02-10 | $0.007877 | $0.007777 | $0.008281 | $0.007777 |
| 2019-02-11 | $0.007777 | $0.007479 | $0.007479 | $0.007479 |
| 2019-02-12 | $0.007479 | $0.007594 | $0.007594 | $0.007594 |
| 2019-02-13 | $0.007594 | $0.007575 | $0.007575 | $0.007575 |
| 2019-02-14 | $0.007575 | $0.007484 | $0.007484 | $0.007484 |
| 2019-02-15 | $0.007484 | $0.007557 | $0.007557 | $0.007557 |
| 2019-02-16 | $0.007557 | $0.007633 | $0.007633 | $0.007633 |
| 2019-02-17 | $0.007633 | $0.006307 | $0.008316 | $0.006307 |
| 2019-02-18 | $0.006307 | $0.006008 | $0.006883 | $0.006008 |
| 2019-02-19 | $0.006008 | $0.007364 | $0.007364 | $0.005920 |
| 2019-02-20 | $0.007364 | $0.007611 | $0.007611 | $0.007611 |
| 2019-02-21 | $0.007611 | $0.007464 | $0.007464 | $0.007464 |
| 2019-02-22 | $0.007464 | $0.007601 | $0.007601 | $0.007601 |
| 2019-02-23 | $0.007601 | $0.007177 | $0.008133 | $0.007177 |
| 2019-02-24 | $0.007177 | $0.006004 | $0.006004 | $0.006004 |
| 2019-02-25 | $0.006004 | $0.006256 | $0.006256 | $0.006256 |
| 2019-02-26 | $0.006256 | $0.006170 | $0.006170 | $0.006170 |
| 2019-02-27 | $0.006170 | $0.006117 | $0.006117 | $0.006117 |
| 2019-02-28 | $0.006117 | $0.006133 | $0.006133 | $0.006133 |
| 2019-03-01 | $0.006133 | $0.006127 | $0.006127 | $0.006127 |
| 2019-03-02 | $0.006127 | $0.006021 | $0.006021 | $0.006021 |
| 2019-03-03 | $0.006021 | $0.005904 | $0.005904 | $0.005904 |
| 2019-03-04 | $0.005904 | $0.005689 | $0.005689 | $0.005689 |
| 2019-03-05 | $0.005689 | $0.006207 | $0.006207 | $0.006207 |
| 2019-03-06 | $0.006207 | $0.006232 | $0.006232 | $0.006232 |
| 2019-03-07 | $0.006232 | $0.006194 | $0.006194 | $0.006194 |
| 2019-03-08 | $0.006194 | $0.006049 | $0.006049 | $0.006049 |
| 2019-03-09 | $0.006049 | $0.006221 | $0.006221 | $0.006221 |
| 2019-03-10 | $0.006221 | $0.006136 | $0.006136 | $0.006136 |
| 2019-03-11 | $0.006136 | $0.005342 | $0.006009 | $0.005342 |
| 2019-03-12 | $0.005342 | $0.005375 | $0.005375 | $0.005375 |
| 2019-03-13 | $0.005375 | $0.005317 | $0.005317 | $0.005317 |
| 2019-03-14 | $0.005317 | $0.005316 | $0.005316 | $0.005316 |
| 2019-03-15 | $0.005316 | $0.005505 | $0.005505 | $0.005505 |
| 2019-03-16 | $0.005505 | $0.005667 | $0.005667 | $0.005667 |
| 2019-03-17 | $0.005667 | $0.005590 | $0.005590 | $0.005590 |
| 2019-03-18 | $0.005590 | $0.005540 | $0.005540 | $0.005540 |
| 2019-03-19 | $0.005540 | $0.005578 | $0.005578 | $0.005578 |
| 2019-03-20 | $0.005578 | $0.005609 | $0.005609 | $0.005609 |
| 2019-03-21 | $0.005609 | $0.005424 | $0.005424 | $0.005424 |
| 2019-03-22 | $0.005424 | $0.005470 | $0.005470 | $0.005470 |
| 2019-03-23 | $0.005470 | $0.005510 | $0.005510 | $0.005510 |
| 2019-03-24 | $0.005510 | $0.005448 | $0.005448 | $0.005448 |
| 2019-03-25 | $0.005448 | $0.005358 | $0.005358 | $0.005358 |
| 2019-03-26 | $0.005358 | $0.005372 | $0.005372 | $0.005372 |
| 2019-03-27 | $0.005372 | $0.005609 | $0.005609 | $0.005609 |
| 2019-03-28 | $0.005609 | $0.005536 | $0.005536 | $0.005536 |
| 2019-03-29 | $0.005536 | $0.005776 | $0.005776 | $0.005776 |
| 2019-03-30 | $0.005776 | $0.005732 | $0.005732 | $0.005732 |
| 2019-03-31 | $0.005732 | $0.005696 | $0.005696 | $0.005696 |
| 2019-04-01 | $0.005696 | $0.005674 | $0.005674 | $0.005674 |
| 2019-04-02 | $0.005674 | $0.005773 | $0.006597 | $0.005773 |
| 2019-04-03 | $0.005773 | $0.005641 | $0.005641 | $0.005641 |
| 2019-04-04 | $0.005641 | $0.005532 | $0.005532 | $0.005532 |
| 2019-04-05 | $0.005532 | $0.005824 | $0.005824 | $0.005824 |
| 2019-04-06 | $0.005824 | $0.005820 | $0.005820 | $0.005820 |
| 2019-04-07 | $0.005820 | $0.006145 | $0.006145 | $0.006145 |
| 2019-04-08 | $0.006145 | $0.006337 | $0.006337 | $0.006337 |
| 2019-04-09 | $0.006337 | $0.006170 | $0.006170 | $0.006170 |
| 2019-04-10 | $0.006170 | $0.006209 | $0.006209 | $0.006209 |
| 2019-04-11 | $0.006209 | $0.005783 | $0.005783 | $0.005783 |
| 2019-04-12 | $0.005783 | $0.005760 | $0.005760 | $0.005760 |
| 2019-04-13 | $0.005760 | $0.005759 | $0.005759 | $0.005759 |
| 2019-04-14 | $0.005759 | $0.005904 | $0.005904 | $0.005904 |
| 2019-04-15 | $0.005904 | $0.005611 | $0.005611 | $0.005611 |
| 2019-04-16 | $0.005611 | $0.005841 | $0.005841 | $0.005841 |
| 2019-04-17 | $0.005841 | $0.005846 | $0.005846 | $0.005846 |
| 2019-04-18 | $0.005846 | $0.006111 | $0.006111 | $0.006111 |
| 2019-04-19 | $0.006111 | $0.006095 | $0.006095 | $0.006095 |
| 2019-04-20 | $0.006095 | $0.006089 | $0.006089 | $0.006089 |
| 2019-04-21 | $0.006089 | $0.005960 | $0.005960 | $0.005960 |
| 2019-04-22 | $0.005960 | $0.006016 | $0.006016 | $0.006016 |
| 2019-04-23 | $0.006016 | $0.005973 | $0.005973 | $0.005973 |
| 2019-04-24 | $0.005973 | $0.005812 | $0.005812 | $0.005812 |
| 2019-04-25 | $0.005812 | $0.005355 | $0.005355 | $0.005355 |
| 2019-04-26 | $0.005355 | $0.005476 | $0.005476 | $0.005476 |
| 2019-04-27 | $0.005476 | $0.005543 | $0.005543 | $0.005543 |
| 2019-04-28 | $0.005555 | $0.005532 | $0.005532 | $0.005532 |
| 2019-04-29 | $0.005532 | $0.005484 | $0.005484 | $0.005484 |
| 2019-04-30 | $0.005484 | $0.005754 | $0.005754 | $0.005754 |
| 2019-05-01 | $0.005754 | $0.005650 | $0.005650 | $0.005650 |
| 2019-05-02 | $0.005650 | $0.005645 | $0.005645 | $0.005645 |
| 2019-05-03 | $0.005645 | $0.005888 | $0.005888 | $0.005888 |
| 2019-05-04 | $0.005888 | $0.005726 | $0.005726 | $0.005726 |
| 2019-05-05 | $0.005726 | $0.005738 | $0.005738 | $0.005738 |
| 2019-05-06 | $0.005738 | $0.006079 | $0.006079 | $0.006079 |
| 2019-05-07 | $0.006079 | $0.005901 | $0.005901 | $0.005901 |
| 2019-05-08 | $0.005901 | $0.006000 | $0.006000 | $0.006000 |
| 2019-05-09 | $0.006000 | $0.005980 | $0.005980 | $0.005980 |
| 2019-05-10 | $0.005980 | $0.006037 | $0.006037 | $0.006037 |
| 2019-05-11 | $0.006037 | $0.006735 | $0.006735 | $0.006735 |
| 2019-05-12 | $0.006735 | $0.006585 | $0.006585 | $0.006585 |
| 2019-05-13 | $0.006585 | $0.006854 | $0.006854 | $0.006854 |
| 2019-05-14 | $0.006854 | $0.007601 | $0.007601 | $0.007601 |
| 2019-05-15 | $0.007601 | $0.008702 | $0.008702 | $0.008702 |
| 2019-05-16 | $0.008702 | $0.009256 | $0.009256 | $0.009256 |
| 2019-05-17 | $0.009256 | $0.008569 | $0.008569 | $0.008569 |
| 2019-05-18 | $0.008569 | $0.008189 | $0.008189 | $0.008189 |
| 2019-05-19 | $0.008189 | $0.009131 | $0.009131 | $0.009131 |
| 2019-05-20 | $0.009131 | $0.008823 | $0.008823 | $0.008823 |
| 2019-05-21 | $0.008823 | $0.008923 | $0.008923 | $0.008923 |
| 2019-05-22 | $0.008923 | $0.008521 | $0.008521 | $0.008521 |
| 2019-05-23 | $0.008521 | $0.008596 | $0.008596 | $0.008596 |
| 2019-05-24 | $0.008596 | $7.49 | $7.49 | $0.008736 |
| 2019-05-25 | $7.49 | $7.55 | $7.55 | $7.55 |
| 2019-05-26 | $7.55 | $8.05 | $8.05 | $8.05 |
| 2019-05-27 | $8.05 | $8.16 | $8.16 | $8.16 |
| 2019-05-28 | $8.16 | $8.14 | $8.14 | $8.14 |
| 2019-05-29 | $8.14 | $8.09 | $8.09 | $8.09 |
| 2019-05-30 | $8.09 | $7.63 | $7.63 | $7.63 |
| 2019-05-31 | $7.63 | $8.02 | $8.02 | $8.02 |
| 2019-06-01 | $8.02 | $7.94 | $7.94 | $7.94 |
| 2019-06-02 | $7.94 | $8.08 | $8.08 | $8.08 |
| 2019-06-03 | $8.08 | $7.49 | $7.49 | $7.49 |
| 2019-06-04 | $7.49 | $7.23 | $7.23 | $7.23 |
| 2019-06-05 | $7.23 | $7.39 | $7.39 | $7.39 |
| 2019-06-06 | $7.39 | $7.48 | $7.48 | $7.48 |
| 2019-06-07 | $7.48 | $7.49 | $7.49 | $7.49 |
| 2019-06-08 | $7.49 | $7.33 | $7.33 | $7.33 |
| 2019-06-09 | $7.33 | $6.94 | $6.94 | $6.94 |
| 2019-06-10 | $6.94 | $7.44 | $7.44 | $7.44 |
| 2019-06-11 | $7.44 | $7.36 | $7.36 | $7.36 |
| 2019-06-12 | $7.36 | $7.89 | $7.89 | $7.89 |
| 2019-06-13 | $7.89 | $7.65 | $7.65 | $7.65 |
| 2019-06-14 | $7.65 | $7.91 | $7.91 | $7.91 |
| 2019-06-15 | $7.91 | $8.08 | $8.08 | $8.08 |
| 2019-06-16 | $8.08 | $8.06 | $8.06 | $8.06 |
| 2019-06-17 | $8.06 | $8.22 | $8.22 | $8.22 |
| 2019-06-18 | $8.22 | $7.94 | $7.94 | $7.94 |
| 2019-06-19 | $7.94 | $8.07 | $8.07 | $8.07 |
| 2019-06-20 | $8.07 | $8.17 | $8.17 | $8.17 |
| 2019-06-21 | $8.17 | $8.88 | $8.88 | $8.88 |
| 2019-06-22 | $8.88 | $9.28 | $9.28 | $9.28 |
| 2019-06-23 | $9.28 | $9.22 | $9.22 | $9.22 |
| 2019-06-24 | $9.22 | $9.34 | $9.34 | $9.34 |
| 2019-06-25 | $9.34 | $9.50 | $9.50 | $9.50 |
| 2019-06-26 | $9.50 | $10.01 | $10.01 | $10.01 |
| 2019-06-27 | $10.01 | $8.82 | $8.82 | $8.82 |
| 2019-06-28 | $8.82 | $9.28 | $9.28 | $9.28 |
| 2019-06-29 | $9.28 | $9.52 | $9.52 | $9.52 |
| 2019-06-30 | $9.52 | $8.70 | $8.70 | $8.70 |
| 2019-07-01 | $8.70 | $8.83 | $8.83 | $8.83 |
| 2019-07-02 | $8.83 | $8.75 | $8.75 | $8.75 |
| 2019-07-03 | $8.75 | $9.07 | $9.07 | $9.07 |
| 2019-07-04 | $9.07 | $8.49 | $8.49 | $8.49 |
| 2019-07-05 | $8.49 | $8.64 | $8.64 | $8.64 |
| 2019-07-06 | $8.64 | $8.64 | $8.64 | $8.64 |
| 2019-07-07 | $8.64 | $9.19 | $9.19 | $9.19 |
| 2019-07-08 | $9.19 | $9.40 | $9.40 | $9.40 |
| 2019-07-09 | $9.40 | $9.24 | $9.24 | $9.24 |
| 2019-07-10 | $9.24 | $8.66 | $8.66 | $8.66 |
| 2019-07-11 | $8.66 | $8.06 | $8.06 | $8.06 |
| 2019-07-12 | $8.06 | $8.26 | $8.26 | $8.26 |
| 2019-07-13 | $8.26 | $8.07 | $8.07 | $8.07 |
| 2019-07-14 | $8.07 | $6.79 | $6.79 | $6.79 |
| 2019-07-15 | $6.79 | $6.84 | $6.84 | $6.84 |
| 2019-07-16 | $6.84 | $5.96 | $5.96 | $5.96 |
| 2019-07-17 | $5.96 | $6.34 | $6.34 | $6.34 |
| 2019-07-18 | $6.34 | $6.78 | $6.78 | $6.78 |
| 2019-07-19 | $6.78 | $6.64 | $6.64 | $6.64 |
| 2019-07-20 | $6.64 | $6.86 | $6.86 | $6.86 |
| 2019-07-21 | $6.86 | $6.76 | $6.76 | $6.76 |
| 2019-07-22 | $6.76 | $6.52 | $6.52 | $6.52 |
| 2019-07-23 | $6.52 | $6.37 | $6.37 | $6.37 |
| 2019-07-24 | $6.37 | $6.50 | $6.50 | $6.50 |
| 2019-07-25 | $6.50 | $6.58 | $6.58 | $6.58 |
| 2019-07-26 | $6.58 | $6.58 | $6.58 | $6.58 |
| 2019-07-27 | $6.58 | $6.22 | $6.22 | $6.22 |
| 2019-07-28 | $6.22 | $6.34 | $6.34 | $6.34 |
| 2019-07-29 | $6.34 | $6.33 | $6.33 | $6.33 |
| 2019-07-30 | $6.33 | $6.30 | $6.30 | $6.30 |
| 2019-07-31 | $6.30 | $6.56 | $6.56 | $6.56 |
| 2019-08-01 | $6.56 | $6.53 | $6.53 | $6.53 |
| 2019-08-02 | $6.53 | $6.53 | $6.53 | $6.53 |
| 2019-08-03 | $6.53 | $6.66 | $6.66 | $6.66 |
| 2019-08-04 | $6.66 | $6.68 | $6.68 | $6.68 |
| 2019-08-05 | $6.68 | $7.00 | $7.00 | $7.00 |
| 2019-08-06 | $7.00 | $6.78 | $6.78 | $6.78 |
| 2019-08-07 | $6.78 | $6.78 | $6.78 | $6.78 |
| 2019-08-08 | $6.78 | $6.64 | $6.64 | $6.64 |
| 2019-08-09 | $6.64 | $6.31 | $6.31 | $6.31 |
| 2019-08-10 | $6.31 | $6.19 | $6.19 | $6.19 |
| 2019-08-11 | $6.19 | $6.49 | $6.49 | $6.49 |
| 2019-08-12 | $6.49 | $6.34 | $6.34 | $6.34 |
| 2019-08-13 | $6.34 | $6.26 | $6.26 | $6.26 |
| 2019-08-14 | $6.26 | $5.60 | $5.60 | $5.60 |
| 2019-08-15 | $5.60 | $5.65 | $5.65 | $5.65 |
| 2019-08-16 | $5.65 | $5.56 | $5.56 | $5.56 |
| 2019-08-17 | $5.56 | $5.57 | $5.57 | $5.57 |
| 2019-08-18 | $5.57 | $5.84 | $5.84 | $5.84 |
| 2019-08-19 | $5.84 | $6.07 | $6.07 | $6.07 |
| 2019-08-20 | $6.07 | $5.90 | $5.90 | $5.90 |
| 2019-08-21 | $5.90 | $5.62 | $5.62 | $5.62 |
| 2019-08-22 | $5.62 | $5.72 | $5.72 | $5.72 |
| 2019-08-23 | $5.72 | $5.84 | $5.84 | $5.84 |
| 2019-08-24 | $5.84 | $5.73 | $5.73 | $5.73 |
| 2019-08-25 | $5.73 | $5.60 | $5.60 | $5.60 |
| 2019-08-26 | $5.60 | $5.65 | $5.65 | $5.65 |
| 2019-08-27 | $5.65 | $5.62 | $5.62 | $5.62 |
| 2019-08-28 | $5.62 | $5.19 | $5.19 | $5.19 |
| 2019-08-29 | $5.19 | $5.07 | $5.07 | $5.07 |
| 2019-08-30 | $5.07 | $5.06 | $5.06 | $5.06 |
| 2019-08-31 | $5.06 | $5.17 | $5.17 | $5.17 |
| 2019-09-01 | $5.17 | $5.14 | $5.14 | $5.14 |
| 2019-09-02 | $5.14 | $5.36 | $5.36 | $5.36 |
| 2019-09-03 | $5.36 | $5.37 | $5.37 | $5.37 |
| 2019-09-04 | $5.37 | $5.25 | $5.25 | $5.25 |
| 2019-09-05 | $5.25 | $5.23 | $5.23 | $5.23 |
| 2019-09-06 | $5.23 | $5.08 | $5.08 | $5.08 |
| 2019-09-07 | $5.08 | $5.35 | $5.35 | $5.35 |
| 2019-09-08 | $5.35 | $5.45 | $5.45 | $5.45 |
| 2019-09-09 | $5.45 | $5.43 | $5.43 | $5.43 |
| 2019-09-10 | $5.43 | $5.40 | $5.40 | $5.40 |
| 2019-09-11 | $5.40 | $5.35 | $5.35 | $5.35 |
| 2019-09-12 | $5.35 | $5.44 | $5.44 | $5.44 |
| 2019-09-13 | $5.44 | $5.45 | $5.45 | $5.45 |
| 2019-09-14 | $5.45 | $5.67 | $5.67 | $5.67 |
| 2019-09-15 | $5.67 | $5.68 | $5.68 | $5.68 |
| 2019-09-16 | $5.68 | $5.94 | $5.94 | $5.94 |
| 2019-09-17 | $5.94 | $6.24 | $6.24 | $6.24 |
| 2019-09-18 | $6.24 | $6.32 | $6.32 | $6.32 |
| 2019-09-19 | $6.32 | $6.63 | $6.63 | $6.63 |
| 2019-09-20 | $6.63 | $6.55 | $6.55 | $6.55 |
| 2019-09-21 | $6.55 | $6.45 | $6.45 | $6.45 |
| 2019-09-22 | $6.45 | $6.34 | $6.34 | $6.34 |
| 2019-09-23 | $6.34 | $6.03 | $6.03 | $6.03 |
| 2019-09-24 | $6.03 | $4.99 | $4.99 | $4.99 |
| 2019-09-25 | $4.99 | $5.11 | $5.11 | $5.11 |
| 2019-09-26 | $5.11 | $4.98 | $4.98 | $4.98 |
| 2019-09-27 | $4.98 | $5.23 | $5.23 | $5.23 |
| 2019-09-28 | $5.23 | $5.22 | $5.22 | $5.22 |
| 2019-09-29 | $5.22 | $5.09 | $5.09 | $5.09 |
| 2019-09-30 | $5.09 | $5.44 | $5.44 | $5.44 |
| 2019-10-01 | $5.44 | $5.29 | $5.29 | $5.29 |
| 2019-10-02 | $5.29 | $5.43 | $5.43 | $5.43 |
| 2019-10-03 | $5.43 | $5.26 | $5.26 | $5.26 |
| 2019-10-04 | $5.26 | $5.29 | $5.29 | $5.29 |
| 2019-10-05 | $5.29 | $5.31 | $5.31 | $5.31 |
| 2019-10-06 | $5.31 | $5.11 | $5.11 | $5.11 |
| 2019-10-07 | $5.11 | $5.42 | $5.42 | $5.42 |
| 2019-10-08 | $5.42 | $5.43 | $5.43 | $5.43 |
| 2019-10-09 | $5.43 | $5.80 | $5.80 | $5.80 |
| 2019-10-10 | $5.80 | $5.75 | $5.75 | $5.75 |
| 2019-10-11 | $5.75 | $5.43 | $5.43 | $5.43 |
| 2019-10-12 | $5.43 | $5.40 | $5.40 | $5.40 |
| 2019-10-13 | $5.40 | $5.44 | $5.44 | $5.44 |
| 2019-10-14 | $5.44 | $5.61 | $5.61 | $5.61 |
| 2019-10-15 | $5.61 | $5.42 | $5.42 | $5.42 |
| 2019-10-16 | $5.42 | $5.24 | $5.24 | $5.24 |
| 2019-10-17 | $5.24 | $5.33 | $5.33 | $5.33 |
| 2019-10-18 | $5.33 | $5.20 | $5.20 | $5.20 |
| 2019-10-19 | $5.20 | $5.17 | $5.17 | $5.17 |
| 2019-10-20 | $5.17 | $5.28 | $5.28 | $5.28 |
| 2019-10-21 | $5.28 | $5.24 | $5.24 | $5.24 |
| 2019-10-22 | $5.24 | $5.15 | $5.15 | $5.15 |
| 2019-10-23 | $5.15 | $4.88 | $4.88 | $4.88 |
| 2019-10-24 | $4.88 | $4.83 | $4.83 | $4.83 |
| 2019-10-25 | $4.83 | $5.45 | $5.45 | $5.45 |
| 2019-10-26 | $5.45 | $5.41 | $5.41 | $5.41 |
| 2019-10-27 | $5.41 | $5.53 | $5.53 | $5.53 |
| 2019-10-28 | $5.53 | $5.46 | $5.46 | $5.46 |
| 2019-10-29 | $5.46 | $5.73 | $5.73 | $5.73 |
| 2019-10-30 | $5.73 | $5.51 | $5.51 | $5.51 |
| 2019-10-31 | $5.51 | $5.48 | $5.48 | $5.48 |
| 2019-11-01 | $5.48 | $5.50 | $5.50 | $5.50 |
| 2019-11-02 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2019-11-03 | $5.50 | $5.46 | $5.46 | $5.46 |
| 2019-11-04 | $5.46 | $5.60 | $5.60 | $5.60 |
| 2019-11-05 | $5.60 | $5.67 | $5.67 | $5.67 |
| 2019-11-06 | $5.67 | $5.74 | $5.74 | $5.74 |
| 2019-11-07 | $5.74 | $5.60 | $5.60 | $5.60 |
| 2019-11-08 | $5.60 | $5.52 | $5.52 | $5.52 |
| 2019-11-09 | $5.52 | $5.55 | $5.55 | $5.55 |
| 2019-11-10 | $5.55 | $5.68 | $5.68 | $5.68 |
| 2019-11-11 | $5.68 | $5.55 | $5.55 | $5.55 |
| 2019-11-12 | $5.55 | $5.61 | $5.61 | $5.61 |
| 2019-11-13 | $5.61 | $5.64 | $5.64 | $5.64 |
| 2019-11-14 | $5.64 | $5.54 | $5.54 | $5.54 |
| 2019-11-15 | $5.54 | $5.40 | $5.40 | $5.40 |
| 2019-11-16 | $5.40 | $5.48 | $5.48 | $5.48 |
| 2019-11-17 | $5.48 | $5.53 | $5.53 | $5.53 |
| 2019-11-18 | $5.53 | $5.35 | $5.35 | $5.35 |
| 2019-11-19 | $5.35 | $5.28 | $5.28 | $5.28 |
| 2019-11-20 | $5.28 | $5.24 | $5.24 | $5.24 |
| 2019-11-21 | $5.24 | $4.84 | $4.84 | $4.84 |
| 2019-11-22 | $4.84 | $4.51 | $4.51 | $4.51 |
| 2019-11-23 | $4.51 | $4.57 | $4.57 | $4.57 |
| 2019-11-24 | $4.57 | $4.21 | $4.21 | $4.21 |
| 2019-11-25 | $4.21 | $4.39 | $4.39 | $4.39 |
| 2019-11-26 | $4.39 | $4.44 | $4.44 | $4.44 |
| 2019-11-27 | $4.44 | $4.59 | $4.59 | $4.59 |
| 2019-11-28 | $4.59 | $4.54 | $4.54 | $4.54 |
| 2019-11-29 | $4.54 | $4.65 | $4.65 | $4.65 |
| 2019-11-30 | $4.65 | $4.57 | $4.57 | $4.57 |
| 2019-12-01 | $4.57 | $4.54 | $4.54 | $4.54 |
| 2019-12-02 | $4.54 | $4.48 | $4.48 | $4.48 |
| 2019-12-03 | $4.48 | $4.43 | $4.43 | $4.43 |
| 2019-12-04 | $4.43 | $4.37 | $4.37 | $4.37 |
| 2019-12-05 | $4.37 | $4.45 | $4.45 | $4.45 |
| 2019-12-06 | $4.45 | $4.47 | $4.47 | $4.47 |
| 2019-12-07 | $4.47 | $4.43 | $4.43 | $4.43 |
| 2019-12-08 | $4.43 | $4.53 | $4.53 | $4.53 |
| 2019-12-09 | $4.53 | $4.43 | $4.43 | $4.43 |
| 2019-12-10 | $4.43 | $4.38 | $4.38 | $4.38 |
| 2019-12-11 | $4.38 | $4.31 | $4.31 | $4.31 |
| 2019-12-12 | $4.31 | $4.35 | $4.35 | $4.35 |
| 2019-12-13 | $4.35 | $4.35 | $4.35 | $4.35 |
| 2019-12-14 | $4.35 | $4.27 | $4.27 | $4.27 |
| 2019-12-15 | $4.27 | $4.28 | $4.28 | $4.28 |
| 2019-12-16 | $4.28 | $3.98 | $3.98 | $3.98 |
| 2019-12-17 | $3.98 | $3.66 | $3.66 | $3.66 |
| 2019-12-18 | $3.66 | $0.0001010 | $3.99 | $0.0001010 |
| 2019-12-19 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-12-20 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-12-21 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-12-22 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-12-23 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-12-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-12-25 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-26 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-12-27 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-12-28 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-12-29 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-12-30 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-31 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-01-01 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-01-02 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-01-03 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-01-04 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-01-05 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-01-06 | $0.0001030 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-01-07 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-01-08 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-01-09 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-01-10 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-01-11 | $0.0001100 | $0.0001000 | $0.0001080 | $0.0001000 |
| 2020-01-12 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-01-13 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-01-14 | $0.0001010 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-01-15 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-01-16 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-01-17 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-01-18 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-01-19 | $0.0001220 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-01-20 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-01-21 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-01-22 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-01-23 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-01-24 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-01-25 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-01-26 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-01-27 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-01-28 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-01-29 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-01-30 | $0.0001220 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-01-31 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-02-01 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-02-02 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-02-03 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-02-04 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-02-05 | $0.0001320 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-02-06 | $0.0001430 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-02-07 | $0.0001490 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-02-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-02-09 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-02-10 | $0.0001600 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-02-11 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-02-12 | $0.0001660 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-13 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-14 | $0.0001880 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-15 | $0.0002000 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-02-16 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-02-17 | $0.0001820 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-18 | $0.0001880 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-19 | $0.0001980 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-02-20 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-02-21 | $0.0001800 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-22 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-02-23 | $0.0001840 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-24 | $0.0001930 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-25 | $0.0001860 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-02-26 | $0.0001730 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-02-27 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-02-28 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-02-29 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-03-01 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-02 | $0.0001530 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-03-03 | $0.0001620 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-03-04 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-03-05 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-03-06 | $0.0001600 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-03-07 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-03-08 | $0.0001660 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-09 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-03-10 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-11 | $0.0001400 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-03-12 | $0.0001360 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-03-13 | $0.0000770 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-03-14 | $0.0000950 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-03-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-03-16 | $0.0000860 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-03-17 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-18 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-03-19 | $0.0000830 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-03-20 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-03-21 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-03-22 | $0.0000930 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-03-23 | $0.0000860 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-03-24 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-03-25 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-03-26 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-03-27 | $0.0000970 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-29 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-03-30 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-03-31 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-04-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-04-02 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-04-03 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-04-04 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-04-05 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-06 | $0.0001000 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-04-07 | $0.0001200 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-04-08 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-04-09 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-04-10 | $0.0001190 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-13 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-04-14 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-15 | $0.0001110 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-04-16 | $0.0001070 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-04-17 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-04-18 | $0.0001200 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-04-19 | $0.0001320 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-04-20 | $0.0001260 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-04-21 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-04-22 | $0.0001200 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-23 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-04-24 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-04-25 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-26 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-27 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-28 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-29 | $0.0001380 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-30 | $0.0001510 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-05-01 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-05-02 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-03 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-05-04 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-05-05 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-05-06 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-05-07 | $0.0001390 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-05-08 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-05-09 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-05-10 | $0.0001470 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-05-11 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-12 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-05-13 | $0.0001330 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-05-14 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-05-15 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-05-16 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-05-17 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-05-18 | $0.0001450 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-20 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-05-21 | $0.0001470 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-05-22 | $0.0001390 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-05-23 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-05-24 | $0.0001450 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-05-25 | $0.0001400 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-05-26 | $0.0001430 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-05-27 | $0.0001410 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-05-28 | $0.0001460 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-05-29 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-05-30 | $0.0001540 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-05-31 | $0.0001700 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-06-01 | $0.0001620 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-06-02 | $0.0001740 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-06-03 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-04 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-06-05 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-06-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-06-07 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-08 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-06-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-10 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-06-11 | $0.0001740 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-06-12 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-06-13 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-06-14 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-06-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-06-16 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-06-17 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-06-18 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-06-19 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-06-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-06-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-06-22 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-06-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-06-24 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-06-25 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-06-26 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-06-27 | $0.0001610 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-06-28 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-06-29 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-06-30 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-07-01 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-07-02 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-07-03 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-07-04 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-07-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-07-06 | $0.0001600 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-07-07 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-07-08 | $0.0001680 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-07-09 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-07-10 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-07-11 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-07-12 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-07-13 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-07-14 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-07-15 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-07-16 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-07-17 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-07-18 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-07-19 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-07-20 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-07-21 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-07-22 | $0.0001720 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-23 | $0.0001850 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-07-24 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-07-25 | $0.0001960 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-26 | $0.0002140 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-07-27 | $0.0002180 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-07-28 | $0.0002260 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-07-29 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-07-30 | $0.0002230 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-31 | $0.0002350 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-01 | $0.0002430 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-08-02 | $0.0002710 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-03 | $0.0002600 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-08-04 | $0.0002700 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-08-05 | $0.0002730 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-08-06 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-08-07 | $0.0002760 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-08-08 | $0.0002660 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-08-09 | $0.0002780 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-08-10 | $0.0002730 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-08-11 | $0.0002770 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-08-12 | $0.0002650 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-08-13 | $0.0002710 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-08-14 | $0.0002980 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-08-15 | $0.0003070 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2020-08-16 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-08-17 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-08-18 | $0.0003020 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-08-19 | $0.0002960 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-08-20 | $0.0002860 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-08-21 | $0.0002910 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-08-22 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-08-23 | $0.0002770 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-08-24 | $0.0002740 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-08-25 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-08-26 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-08-27 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-08-28 | $0.0002680 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-08-29 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-08-30 | $0.0002790 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-31 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-01 | $0.0003040 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-09-02 | $0.0003330 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-09-03 | $0.0003080 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-09-04 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-09-05 | $0.0002700 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-09-06 | $0.0002350 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-09-07 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-09-08 | $0.0002480 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-09 | $0.0002360 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-09-10 | $0.0002460 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-09-11 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-09-12 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-09-13 | $0.0002720 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-09-14 | $0.0002560 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-09-15 | $0.0002640 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-09-16 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-09-17 | $0.0002560 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-09-18 | $0.0002730 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-09-19 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-09-20 | $0.0002700 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-09-21 | $0.0002600 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-09-22 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-09-23 | $0.0002410 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-09-24 | $0.0002240 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-09-25 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-09-26 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-09-27 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-09-28 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-09-29 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-09-30 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-10-01 | $0.0002520 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-10-02 | $0.0002470 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-10-03 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-10-04 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-10-05 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-10-06 | $0.0002480 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-10-07 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-10-08 | $0.0002390 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-10-09 | $0.0002460 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-10-10 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-10-11 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-12 | $0.0002620 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-10-13 | $0.0002710 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-10-14 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-10-15 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-10-16 | $0.0002640 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-10-17 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-10-18 | $0.0002580 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-10-19 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-20 | $0.0002660 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-10-21 | $0.0002580 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-10-22 | $0.0002740 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-10-23 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-10-24 | $0.0002870 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-10-25 | $0.0002890 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-10-26 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-10-27 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-10-28 | $0.0002830 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-10-29 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-10-30 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-10-31 | $0.0002680 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-01 | $0.0002710 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-11-02 | $0.0002780 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-11-03 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-11-04 | $0.0002720 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-11-05 | $0.0002820 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-11-06 | $0.0002920 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-11-07 | $0.0003190 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-11-08 | $0.0003050 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-11-09 | $0.0003180 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-11-10 | $0.0003110 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-11-11 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-11-12 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-11-13 | $0.0003240 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-14 | $0.0003340 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-11-15 | $0.0003230 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-16 | $0.0003140 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-17 | $0.0003220 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-11-18 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-19 | $0.0003350 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-11-20 | $0.0003300 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-21 | $0.0003570 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-11-22 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-11-23 | $0.0003920 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2020-11-24 | $0.0004260 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-11-25 | $0.0004240 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-11-26 | $0.0003990 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-27 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-11-28 | $0.0003630 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-11-29 | $0.0003770 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-11-30 | $0.0004030 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-12-01 | $0.0004310 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-12-02 | $0.0004100 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-12-03 | $0.0004190 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-12-04 | $0.0004320 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-05 | $0.0003970 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-12-06 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-12-07 | $0.0004220 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-12-08 | $0.0004140 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-09 | $0.0003880 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-12-10 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-12-11 | $0.0003910 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-12-12 | $0.0003810 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-12-13 | $0.0003980 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-12-14 | $0.0004140 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-12-15 | $0.0004100 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-12-16 | $0.0004120 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-12-17 | $0.0004460 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-12-18 | $0.0004500 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-12-19 | $0.0004580 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-20 | $0.0004610 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-12-21 | $0.0004470 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2020-12-22 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-12-23 | $0.0004460 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-12-24 | $0.0004100 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-12-25 | $0.0004290 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-12-26 | $0.0004390 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-12-27 | $0.0004450 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-12-28 | $0.0004790 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-12-29 | $0.0005110 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-12-30 | $0.0005120 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-12-31 | $0.0005270 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-01-01 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2021-01-02 | $0.0005110 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-01-03 | $0.0005420 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-04 | $0.0006850 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2021-01-05 | $0.0007300 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-01-06 | $0.0007720 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2021-01-07 | $0.0008470 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-01-08 | $0.0008580 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2021-01-09 | $0.0008520 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2021-01-10 | $0.0008960 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2021-01-11 | $0.0008790 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-01-12 | $0.0007620 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-01-13 | $0.0007350 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2021-01-14 | $0.0007910 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2021-01-15 | $0.0008620 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-01-16 | $0.0008180 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-01-17 | $0.0008600 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-01-18 | $0.0008640 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2021-01-19 | $0.0008810 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-01-20 | $0.0009570 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-01-21 | $0.0009640 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2021-01-22 | $0.0007780 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-01-23 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-01-24 | $0.0008640 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2021-01-25 | $0.0009750 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-01-26 | $0.0009230 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2021-01-27 | $0.0009580 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2021-01-28 | $0.0008690 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2021-01-29 | $0.0009320 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-01-30 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-01-31 | $0.0009660 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2021-02-01 | $0.0009200 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-02-02 | $0.0009620 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2021-02-03 | $0.0010600 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2021-02-04 | $0.0011670 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-05 | $0.0011180 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2021-02-06 | $0.0012050 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-02-07 | $0.0011750 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-02-08 | $0.0011300 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-02-09 | $0.0012270 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2021-02-10 | $0.0012400 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-02-11 | $0.0012200 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2021-02-12 | $0.0012510 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-02-13 | $0.0012910 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-02-14 | $0.0012720 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-02-15 | $0.0012620 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-02-16 | $0.0012460 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-02-17 | $0.0012480 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-02-18 | $0.0012960 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-02-19 | $0.0013580 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-02-20 | $0.0013700 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-02-21 | $0.0013410 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-02-22 | $0.0013550 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2021-02-23 | $0.0012450 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2021-02-24 | $0.0011050 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2021-02-25 | $0.0011380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-02-26 | $0.0010370 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2021-02-27 | $0.0010120 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-02-28 | $0.0010220 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-01 | $0.0009960 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-02 | $0.0011000 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-03-03 | $0.0010420 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-03-04 | $0.0010980 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2021-03-05 | $0.0010770 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2021-03-06 | $0.0010710 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-07 | $0.0011560 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2021-03-08 | $0.0012080 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2021-03-09 | $0.0012840 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-03-10 | $0.0013100 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-03-11 | $0.0012570 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2021-03-12 | $0.0012790 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2021-03-13 | $0.0012370 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2021-03-14 | $0.0013450 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2021-03-15 | $0.0012940 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2021-03-16 | $0.0012560 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2021-03-17 | $0.0012640 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2021-03-18 | $0.0012760 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2021-03-19 | $0.0012430 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-03-20 | $0.0012670 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2021-03-21 | $0.0012640 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2021-03-22 | $0.0012490 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2021-03-23 | $0.0011770 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2021-03-24 | $0.0011680 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2021-03-25 | $0.0011080 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2021-03-26 | $0.0011110 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2021-03-27 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-03-28 | $0.0012000 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2021-03-29 | $0.0011810 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-03-30 | $0.0012720 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2021-03-31 | $0.0012890 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2021-04-01 | $0.0013430 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2021-04-02 | $0.0013770 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-04-03 | $0.0014940 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-04-04 | $0.0014060 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2021-04-05 | $0.0014540 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2021-04-06 | $0.0014750 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-04-07 | $0.0014790 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2021-04-08 | $0.0013750 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2021-04-09 | $0.0014570 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2021-04-10 | $0.0014470 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-04-11 | $0.0014940 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2021-04-12 | $0.0015050 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2021-04-13 | $0.0014960 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2021-04-14 | $0.0016090 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-04-15 | $0.0017020 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2021-04-16 | $0.0017620 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2021-04-17 | $0.0016980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2021-04-18 | $0.0016230 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-04-19 | $0.0015690 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2021-04-20 | $0.0015140 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2021-04-21 | $0.0016330 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-04-22 | $0.0016500 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2021-04-23 | $0.0016810 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2021-04-24 | $0.0016590 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2021-04-25 | $0.0015520 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-04-26 | $0.0016250 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2021-04-27 | $0.0017740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-04-28 | $0.0018680 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-04-29 | $0.0019260 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2021-04-30 | $0.0019310 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2021-05-01 | $0.0019430 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2021-05-02 | $0.0020630 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2021-05-03 | $0.0020660 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-05-04 | $0.0024020 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2021-05-05 | $0.0022690 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-05-06 | $0.0024700 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-05-07 | $0.0024440 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-05-08 | $0.0024390 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-05-09 | $0.0027410 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2021-05-10 | $0.0027490 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2021-05-11 | $0.0027650 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2021-05-12 | $0.0029250 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2021-05-13 | $0.0026680 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2021-05-14 | $0.0026030 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-05-15 | $0.0028560 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2021-05-16 | $0.0025510 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2021-05-17 | $0.0025100 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-05-18 | $0.0022970 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2021-05-19 | $0.0023640 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2021-05-20 | $0.0017100 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2021-05-21 | $0.0019410 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2021-05-22 | $0.0017050 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2021-05-23 | $0.0016080 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2021-05-24 | $0.0014690 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2021-05-25 | $0.0018540 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2021-05-26 | $0.0018950 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-05-27 | $0.0020220 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2021-05-28 | $0.0019200 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-05-29 | $0.0016890 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-05-30 | $0.0015950 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2021-05-31 | $0.0016710 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2021-06-01 | $0.0018950 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2021-06-02 | $0.0018440 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2021-06-03 | $0.0018950 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2021-06-04 | $0.0019990 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-06-05 | $0.0018840 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2021-06-06 | $0.0018410 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-06-07 | $0.0018980 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2021-06-08 | $0.0018150 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2021-06-09 | $0.0017560 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2021-06-10 | $0.0018270 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-06-11 | $0.0017300 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2021-06-12 | $0.0016490 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2021-06-13 | $0.0016590 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2021-06-14 | $0.0017570 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-06-15 | $0.0018070 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2021-06-16 | $0.0017810 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-06-17 | $0.0016570 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2021-06-18 | $0.0016610 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2021-06-19 | $0.0015630 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-06-20 | $0.0015170 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-06-21 | $0.0015710 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2021-06-22 | $0.0013220 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2021-06-23 | $0.0013170 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-06-24 | $0.0013780 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-06-25 | $0.0013920 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-06-26 | $0.0012670 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-06-27 | $0.0012820 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2021-06-28 | $0.0013880 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2021-06-29 | $0.0014590 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2021-06-30 | $0.0015160 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-07-01 | $0.0015930 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-07-02 | $0.0014770 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2021-07-03 | $0.0015090 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2021-07-04 | $0.0015590 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-07-05 | $0.0016260 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2021-07-06 | $0.0015380 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-07-07 | $0.0016260 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-07-08 | $0.0016220 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-07-09 | $0.0014800 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2021-07-10 | $0.0015020 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-07-11 | $0.0014770 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-07-12 | $0.0014980 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-07-13 | $0.0014230 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-07-14 | $0.0013580 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2021-07-15 | $0.0013960 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2021-07-16 | $0.0013430 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2021-07-17 | $0.0013140 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-07-18 | $0.0013300 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-07-19 | $0.0013240 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2021-07-20 | $0.0012730 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2021-07-21 | $0.0012510 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2021-07-22 | $0.0013960 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2021-07-23 | $0.0014170 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2021-07-24 | $0.0014880 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-07-25 | $0.0015300 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2021-07-26 | $0.0015360 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2021-07-27 | $0.0015600 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2021-07-28 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2021-07-29 | $0.0016110 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2021-07-30 | $0.0016680 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-07-31 | $0.0017250 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2021-08-01 | $0.0017720 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2021-08-02 | $0.0017890 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-08-03 | $0.0018260 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2021-08-04 | $0.0017560 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-08-05 | $0.0019080 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-08-06 | $0.0019800 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-08-07 | $0.0020250 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2021-08-08 | $0.0022140 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2021-08-09 | $0.0021100 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2021-08-10 | $0.0022150 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-08-11 | $0.0021990 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2021-08-12 | $0.0022140 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2021-08-13 | $0.0021330 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2021-08-14 | $0.0023270 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2021-08-15 | $0.0022870 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2021-08-16 | $0.0023180 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2021-08-17 | $0.0022030 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-08-18 | $0.0021080 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-08-19 | $0.0021090 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2021-08-20 | $0.0022290 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-08-21 | $0.0023010 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2021-08-22 | $0.0022590 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2021-08-23 | $0.0022690 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2021-08-24 | $0.0023260 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-08-25 | $0.0022210 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-08-26 | $0.0022600 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2021-08-27 | $0.0021660 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-08-28 | $0.0022930 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2021-08-29 | $0.0022730 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-08-30 | $0.0022580 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-08-31 | $0.0022600 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2021-09-01 | $0.0024050 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2021-09-02 | $0.0026800 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2021-09-03 | $0.0026510 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2021-09-04 | $0.0027580 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2021-09-05 | $0.0027210 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2021-09-06 | $0.0027670 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2021-09-07 | $0.0027500 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-09-08 | $0.0024030 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-09-09 | $0.0024500 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-09-10 | $0.0023970 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2021-09-11 | $0.0022470 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2021-09-12 | $0.0022870 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-09-13 | $0.0023840 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-09-14 | $0.0023000 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2021-09-15 | $0.0024050 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2021-09-16 | $0.0025310 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-09-17 | $0.0024980 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2021-09-18 | $0.0023790 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2021-09-19 | $0.0024050 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2021-09-20 | $0.0023300 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-09-21 | $0.0020770 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-09-22 | $0.0019320 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2021-09-23 | $0.0021550 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-09-24 | $0.0022080 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2021-09-25 | $0.0020520 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2021-09-26 | $0.0020480 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-09-27 | $0.0021450 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2021-09-28 | $0.0020490 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-09-29 | $0.0019650 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2021-09-30 | $0.0019960 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2021-10-01 | $0.0021010 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2021-10-02 | $0.0023170 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2021-10-03 | $0.0023730 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2021-10-04 | $0.0023940 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-10-05 | $0.0023690 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-10-06 | $0.0024610 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2021-10-07 | $0.0025030 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-10-08 | $0.0025120 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2021-10-09 | $0.0024940 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2021-10-10 | $0.0025030 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-10-11 | $0.0023920 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2021-10-12 | $0.0024810 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-10-13 | $0.0024430 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2021-10-14 | $0.0025250 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2021-10-15 | $0.0026540 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2021-10-16 | $0.0027080 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-10-17 | $0.0026810 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2021-10-18 | $0.0026930 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2021-10-19 | $0.0026220 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2021-10-20 | $0.0027140 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2021-10-21 | $0.0029140 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2021-10-22 | $0.0028440 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2021-10-23 | $0.0027800 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2021-10-24 | $0.0029180 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2021-10-25 | $0.0028570 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2021-10-26 | $0.0029540 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2021-10-27 | $0.0028910 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2021-10-28 | $0.0027470 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2021-10-29 | $0.0030020 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2021-10-30 | $0.0030920 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2021-10-31 | $0.0030270 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2021-11-01 | $0.0030030 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2021-11-02 | $0.0030260 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2021-11-03 | $0.0032150 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-11-04 | $0.0032230 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2021-11-05 | $0.0031760 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2021-11-06 | $0.0031360 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-11-07 | $0.0031650 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2021-11-08 | $0.0032320 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-11-09 | $0.0033680 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2021-11-10 | $0.0033120 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2021-11-11 | $0.0032430 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-11-12 | $0.0033060 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2021-11-13 | $0.0032680 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2021-11-14 | $0.0032520 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2021-11-15 | $0.0032390 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2021-11-16 | $0.0031930 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-11-17 | $0.0029470 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2021-11-18 | $0.0030030 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-11-19 | $0.0027990 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2021-11-20 | $0.0030090 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2021-11-21 | $0.0030910 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2021-11-22 | $0.0029850 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-11-23 | $0.0028630 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2021-11-24 | $0.0030390 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2021-11-25 | $0.0029900 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2021-11-26 | $0.0031670 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-11-27 | $0.0028300 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2021-11-28 | $0.0028700 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2021-11-29 | $0.0030090 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2021-11-30 | $0.0031140 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-12-01 | $0.0032420 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-12-02 | $0.0032110 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2021-12-03 | $0.0031600 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2021-12-04 | $0.0029540 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-12-05 | $0.0028870 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2021-12-06 | $0.0029410 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-07 | $0.0030500 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2021-12-08 | $0.0030170 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2021-12-09 | $0.0031080 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2021-12-10 | $0.0028780 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2021-12-11 | $0.0027320 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-12-12 | $0.0028620 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2021-12-13 | $0.0028950 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2021-12-14 | $0.0026500 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2021-12-15 | $0.0027040 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2021-12-16 | $0.0028140 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-12-17 | $0.0027700 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2021-12-18 | $0.0027130 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2021-12-19 | $0.0027730 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-12-20 | $0.0027470 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-12-21 | $0.0027620 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-12-22 | $0.0028120 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2021-12-23 | $0.0027870 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2021-12-24 | $0.0028790 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2021-12-25 | $0.0028340 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2021-12-26 | $0.0028680 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2021-12-27 | $0.0028440 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2021-12-28 | $0.0028270 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2021-12-29 | $0.0026550 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2021-12-30 | $0.0025410 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2021-12-31 | $0.0025970 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2022-01-01 | $0.0025730 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-01-02 | $0.0026370 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-01-03 | $0.0026820 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-01-04 | $0.0026360 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-01-05 | $0.0026500 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-01-06 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2022-01-07 | $0.0023850 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2022-01-08 | $0.0022380 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-01-09 | $0.0021570 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-01-10 | $0.0022060 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-01-11 | $0.0021590 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-01-12 | $0.0022680 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2022-01-13 | $0.0023610 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2022-01-14 | $0.0022700 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-01-15 | $0.0023170 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-01-16 | $0.0023300 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-01-17 | $0.0023450 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-01-18 | $0.0022480 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-01-19 | $0.0022130 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-01-20 | $0.0021590 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2022-01-21 | $0.0021020 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-01-22 | $0.0017990 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-23 | $0.0016890 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-01-24 | $0.0017790 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-25 | $0.0017100 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-01-26 | $0.0017220 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-01-27 | $0.0017250 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-01-28 | $0.0016980 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-01-29 | $0.0017830 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-01-30 | $0.0018220 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-01-31 | $0.0018220 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-02-01 | $0.0018820 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-02-02 | $0.0019530 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2022-02-03 | $0.0018770 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-02-04 | $0.0018880 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-02-05 | $0.0020980 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-02-06 | $0.0021110 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2022-02-07 | $0.0021400 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-02-08 | $0.0021990 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2022-02-09 | $0.0021830 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2022-02-10 | $0.0022730 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2022-02-11 | $0.0021520 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-02-12 | $0.0020500 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-02-13 | $0.0020430 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2022-02-14 | $0.0020110 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-02-15 | $0.0020520 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2022-02-16 | $0.0022300 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-02-17 | $0.0021870 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2022-02-18 | $0.0020260 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2022-02-19 | $0.0019470 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-02-20 | $0.0019350 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2022-02-21 | $0.0018360 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-02-22 | $0.0017990 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-02-23 | $0.0018470 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-02-24 | $0.0018070 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-02-25 | $0.0018190 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-02-26 | $0.0019380 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2022-02-27 | $0.0019460 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-02-28 | $0.0018320 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2022-03-01 | $0.0020440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-03-02 | $0.0020840 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2022-03-03 | $0.0020640 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-04 | $0.0019840 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2022-03-05 | $0.0018360 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-03-06 | $0.0018660 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-03-07 | $0.0017870 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-03-08 | $0.0017480 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-03-09 | $0.0018050 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-03-10 | $0.0019130 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-03-11 | $0.0018260 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-03-12 | $0.0017900 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-03-13 | $0.0017990 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-03-14 | $0.0017620 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-03-15 | $0.0018140 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-03-16 | $0.0018340 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-03-17 | $0.0019430 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-18 | $0.0019700 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-03-19 | $0.0020590 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2022-03-20 | $0.0020670 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2022-03-21 | $0.0020030 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-03-22 | $0.0020270 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-03-23 | $0.0020790 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-03-24 | $0.0021260 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-03-25 | $0.0021790 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-03-26 | $0.0021730 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2022-03-27 | $0.0022020 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-03-28 | $0.0023080 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-03-29 | $0.0023340 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-03-30 | $0.0023820 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-03-31 | $0.0023700 | $0.0023670 | $0.0023700 | $0.0023670 |
| 2022-04-01 | $0.0022980 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-04-02 | $0.0024190 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2022-04-03 | $0.0024080 | $0.0024110 | $0.0024150 | $0.0024080 |
| 2022-04-04 | $0.0024660 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-04-05 | $0.0024640 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2022-04-06 | $0.0023850 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-04-07 | $0.0022180 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-04-08 | $0.0022600 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2022-04-09 | $0.0022350 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2022-04-10 | $0.0022820 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2022-04-11 | $0.0022420 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-04-12 | $0.0020860 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-04-13 | $0.0021200 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2022-04-14 | $0.0021830 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-04-15 | $0.0021150 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-04-16 | $0.0021290 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2022-04-17 | $0.0021420 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-04-18 | $0.0020920 | $0.0020870 | $0.0020930 | $0.0020870 |
| 2022-04-19 | $0.0021390 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-04-20 | $0.0021720 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-04-21 | $0.0021540 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-22 | $0.0020890 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2022-04-23 | $0.0020740 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-04-24 | $0.0020540 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2022-04-25 | $0.0020460 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-04-26 | $0.0021050 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-04-27 | $0.0019670 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-04-28 | $0.0020230 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-04-29 | $0.0020560 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-30 | $0.0019720 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-05-01 | $0.0019090 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-05-02 | $0.0019780 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-05-03 | $0.0019990 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2022-05-04 | $0.0019460 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-05-05 | $0.0020580 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-05-06 | $0.0019230 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-05-07 | $0.0018840 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2022-05-08 | $0.0018450 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-05-09 | $0.0017630 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-05-10 | $0.0015620 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2022-05-11 | $0.0016390 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-05-12 | $0.0014540 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-05-13 | $0.0013670 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-05-14 | $0.0014050 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-05-15 | $0.0014380 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-05-16 | $0.0015000 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-05-17 | $0.0014140 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-05-18 | $0.0014630 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-05-19 | $0.0013380 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-05-20 | $0.0014120 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-05-21 | $0.0013700 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2022-05-22 | $0.0013810 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-05-23 | $0.0014290 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-05-24 | $0.0013790 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-25 | $0.0013840 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-05-26 | $0.0013590 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-05-27 | $0.0012540 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-05-28 | $0.0012070 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-05-29 | $0.0012540 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-05-30 | $0.0012680 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-05-31 | $0.0013980 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-06-01 | $0.0013580 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-06-02 | $0.0012720 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-06-03 | $0.0012830 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-06-04 | $0.0012420 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-06-05 | $0.0012630 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-06-06 | $0.0012630 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-06-07 | $0.0013010 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-06-08 | $0.0012690 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-09 | $0.0012540 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-06-10 | $0.0012510 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-06-12 | $0.0010710 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-06-13 | $0.0010040 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-06-14 | $0.0008460 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-06-15 | $0.0008450 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-06-16 | $0.0008660 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-06-17 | $0.0007470 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-06-18 | $0.0007600 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-06-19 | $0.0006960 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-06-20 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-06-21 | $0.0007890 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-06-22 | $0.0007870 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-23 | $0.0007340 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-06-24 | $0.0008000 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-06-25 | $0.0008570 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-06-26 | $0.0008690 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-06-27 | $0.0008390 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-06-28 | $0.0008340 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-06-29 | $0.0008000 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-06-30 | $0.0007690 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2022-07-01 | $0.0007490 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-07-02 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-07-03 | $0.0007460 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2022-07-04 | $0.0007510 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-07-05 | $0.0008050 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-07-06 | $0.0007920 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-07-07 | $0.0008300 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-07-08 | $0.0008660 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-09 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-10 | $0.0008520 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-07-11 | $0.0008170 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-07-12 | $0.0007670 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-07-13 | $0.0007260 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2022-07-14 | $0.0007800 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-07-15 | $0.0008350 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-07-16 | $0.0008620 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-07-17 | $0.0009490 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-07-18 | $0.0009370 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-07-19 | $0.0011080 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-20 | $0.0010800 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-21 | $0.0010650 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-07-22 | $0.0011030 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-07-23 | $0.0010750 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2022-07-24 | $0.0010840 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-07-25 | $0.0011180 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-07-26 | $0.0010070 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-07-27 | $0.0010150 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-07-28 | $0.0011460 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-07-29 | $0.0012080 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-07-30 | $0.0012060 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-31 | $0.0011880 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-08-01 | $0.0011760 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-02 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-08-03 | $0.0011420 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-08-04 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2022-08-05 | $0.0011260 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-06 | $0.0012160 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-07 | $0.0011830 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-08-08 | $0.0011900 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-08-09 | $0.0012450 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-08-10 | $0.0011920 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-08-11 | $0.0012980 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-08-12 | $0.0013170 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-08-13 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-14 | $0.0013890 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-08-15 | $0.0013550 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-08-16 | $0.0013300 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-08-17 | $0.0013140 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-08-18 | $0.0012840 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-08-19 | $0.0012920 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2022-08-20 | $0.0011260 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-08-21 | $0.0011030 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-08-22 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-08-23 | $0.0011370 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-24 | $0.0011650 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-08-25 | $0.0011600 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-08-26 | $0.0011870 | $0.0011850 | $0.0011870 | $0.0011840 |
| 2022-09-21 | $0.0009260 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-09-22 | $0.0008720 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-09-23 | $0.0009280 | $0.0009290 | $0.0009290 | $0.0009280 |
| 2022-09-24 | $0.0009290 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-09-25 | $0.0009220 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-09-26 | $0.0009060 | $0.0009080 | $0.0009080 | $0.0009050 |
| 2022-09-28 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-09-29 | $0.0009360 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2022-09-30 | $0.0009350 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-10-01 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-10-02 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-10-03 | $0.0008940 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-10-04 | $0.0009260 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-05 | $0.0009530 | $0.0009540 | $0.0009540 | $0.0009530 |
| 2022-10-06 | $0.0009470 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-10-07 | $0.0009470 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-10-08 | $0.0009320 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2022-10-09 | $0.0009210 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-10-10 | $0.0009260 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-10-11 | $0.0009030 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-10-12 | $0.0008960 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-10-13 | $0.0009060 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-10-14 | $0.0009010 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-10-15 | $0.0009080 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-10-16 | $0.0008920 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2022-10-17 | $0.0009140 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-10-18 | $0.0009320 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-10-19 | $0.0009180 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-10-20 | $0.0008990 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-10-21 | $0.0008980 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-10-22 | $0.0009100 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-10-23 | $0.0009200 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-10-24 | $0.0009550 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-10-25 | $0.0009410 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-10-26 | $0.0010220 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2022-10-27 | $0.0010970 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-10-28 | $0.0010600 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-10-29 | $0.0010890 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-10-30 | $0.0011340 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2022-10-31 | $0.0011140 | $0.0557 | $0.0011150 | $0.0011130 |
| 2022-11-01 | $0.0011010 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-11-02 | $0.0011050 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-11-03 | $0.0010640 | $0.0531 | $0.0010640 | $0.0010620 |
| 2022-11-04 | $0.0010720 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-11-05 | $0.0011520 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2022-11-06 | $0.0011390 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-11-07 | $0.0010980 | $0.0550 | $0.0011000 | $0.0010970 |
| 2022-11-08 | $0.0010980 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-11-09 | $0.0009340 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-11-10 | $0.0007730 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2022-11-11 | $0.0009070 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-11-12 | $0.0009000 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-13 | $0.0008780 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-11-14 | $0.0008540 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-11-15 | $0.0008690 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-11-16 | $0.0008760 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-11-17 | $0.0008510 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2022-11-18 | $0.0008400 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-11-19 | $0.0008480 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-20 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-11-21 | $0.0007980 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-11-22 | $0.0007740 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-11-23 | $0.0007960 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-11-24 | $0.0008290 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-11-25 | $0.0008420 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-11-26 | $0.0008390 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-11-27 | $0.0008440 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-11-28 | $0.0008350 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-11-29 | $0.0008170 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-11-30 | $0.0008510 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-12-01 | $0.0009060 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-12-02 | $0.0008940 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2022-12-03 | $0.0009070 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-12-04 | $0.0008690 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-12-05 | $0.0008960 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-12-06 | $0.0008820 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-12-07 | $0.0008900 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-12-08 | $0.0008620 | $0.0431100 | $0.0008620 | $0.0008620 |
| 2022-12-09 | $0.0008960 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-12-10 | $0.0008840 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-12-11 | $0.0008860 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-12-12 | $0.0008840 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2022-12-13 | $0.0008930 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-12-14 | $0.0009240 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2022-12-15 | $0.0009150 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-12-16 | $0.0008870 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-12-17 | $0.0008180 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-12-18 | $0.0008310 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-12-19 | $0.0008280 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-12-20 | $0.0008170 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-12-21 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-12-22 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-12-23 | $0.0008520 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-24 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-25 | $0.0008540 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2022-12-26 | $0.0008530 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-12-27 | $0.0008590 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-12-28 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-29 | $0.0008320 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2022-12-30 | $0.0008400 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-31 | $0.0008390 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2023-01-01 | $0.0008360 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-01-02 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-01-03 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-01-04 | $0.0008500 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-01-05 | $0.0008800 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-01-06 | $0.0008760 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-01-07 | $0.0008880 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2023-01-08 | $0.0008850 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2023-01-09 | $0.0009020 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2023-01-10 | $0.0009240 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-01-11 | $0.0009350 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-01-12 | $0.0009720 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2023-01-13 | $0.0009910 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2023-01-14 | $0.0010160 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-01-15 | $0.0010850 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-01-16 | $0.0010870 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-01-17 | $0.0011040 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2023-01-18 | $0.0010960 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-19 | $0.0010590 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-01-20 | $0.0010860 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-01-21 | $0.0011610 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-22 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-23 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-24 | $0.0011390 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-01-25 | $0.0010890 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2023-01-26 | $0.0011280 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-01-27 | $0.0011210 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2023-01-28 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-01-29 | $0.0011010 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-30 | $0.0011520 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-01-31 | $0.0010970 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-01 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2023-02-02 | $0.0011490 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-02-03 | $0.0011500 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2023-02-04 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-02-05 | $0.0011670 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2023-02-06 | $0.0011410 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-07 | $0.0011300 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-02-08 | $0.0011700 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-02-09 | $0.0011560 | $0.0578 | $0.0011560 | $0.0011550 |
| 2023-02-12 | $0.0010770 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-02-13 | $0.0010610 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-02-14 | $0.0010540 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-02-15 | $0.0010890 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-02-16 | $0.0011730 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-17 | $0.0011470 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-02-18 | $0.0011860 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-02-19 | $0.0011840 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-02-20 | $0.0011770 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-02-21 | $0.0011920 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-02-22 | $0.0011620 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-02-23 | $0.0011500 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-02-24 | $0.0011550 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2023-02-25 | $0.0011260 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2023-02-26 | $0.0011160 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2023-02-27 | $0.0011490 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-02-28 | $0.0011430 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-03-01 | $0.0011230 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2023-03-02 | $0.0011660 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-03-03 | $0.0011530 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2023-03-04 | $0.0010990 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-03-05 | $0.0010970 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2023-03-06 | $0.0010950 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2023-03-07 | $0.0010960 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-08 | $0.0010930 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-03-09 | $0.0010730 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-03-10 | $0.0010060 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2023-03-11 | $0.0010020 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-03-12 | $0.0010380 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2023-03-13 | $0.0011140 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-03-14 | $0.0011770 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2023-03-15 | $0.0011940 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-03-16 | $0.0011590 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-03-17 | $0.0011740 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2023-03-18 | $0.0012550 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2023-03-19 | $0.0012340 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2023-03-20 | $0.0012490 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-03-21 | $0.0012170 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-03-22 | $0.0012650 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-03-23 | $0.0012170 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2023-03-24 | $0.0012720 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2023-03-25 | $0.0012260 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-03-26 | $0.0012210 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2023-03-27 | $0.0012430 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2023-03-28 | $0.0012010 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-03-29 | $0.0012410 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2023-03-30 | $0.0012550 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-03-31 | $0.0012560 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-04-01 | $0.0012760 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2023-04-02 | $0.0012750 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-04-03 | $0.0012570 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-04-04 | $0.0012680 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-04-05 | $0.0013100 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2023-04-06 | $0.0013370 | $0.0668 | $0.0013370 | $0.0013360 |
| 2023-04-08 | $0.0013050 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-04-09 | $0.0012950 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-04-10 | $0.0013020 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-04-11 | $0.0013380 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-04-12 | $0.0013240 | $0.0662 | $0.0013250 | $0.0013240 |
| 2023-04-13 | $0.0013430 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2023-04-14 | $0.0014100 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-04-15 | $0.0014710 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2023-04-16 | $0.0014650 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2023-04-17 | $0.0014840 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2023-04-18 | $0.0014530 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2023-04-19 | $0.0014730 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-04-20 | $0.0013560 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2023-04-21 | $0.0013600 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2023-04-22 | $0.0012940 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-04-23 | $0.0013120 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2023-04-24 | $0.0013040 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-04-25 | $0.0012900 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-04-26 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-04-27 | $0.0013070 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2023-04-28 | $0.0013370 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2023-04-29 | $0.0013250 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2023-04-30 | $0.0013360 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2023-05-01 | $0.0013090 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2023-05-02 | $0.0012820 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-05-03 | $0.0013100 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-05-04 | $0.0013340 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2023-05-05 | $0.0013150 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-05-06 | $0.0013970 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-05-07 | $0.0013310 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-05-08 | $0.0013160 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-05-09 | $0.0012980 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2023-05-10 | $0.0012940 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-05-11 | $0.0012900 | $0.0645 | $0.0012900 | $0.0012880 |
| 2023-05-12 | $0.0012570 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2023-05-13 | $0.0012660 | $0.0633 | $0.0012660 | $0.0012650 |
| 2023-05-14 | $0.0012570 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-05-15 | $0.0012600 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2023-05-16 | $0.0012720 | $0.0636 | $0.0012730 | $0.0012710 |
Markets
wys Token Crypto Market
| Pair | Exchange |
|---|---|
| WYS/ETH | ethermium |
| WYS/ETH | idex |
| WYS/ETH | nebula |
Description
wys Token Crypto ICO Description
Wysker is an e-commerce platform designed to connect users to all type of online shops through one single mobile application. With the use of the blockchain, Wysker returns data ownership to its users and cuts out middlemen. At the moment, Wysker has over 500 online shops connected to its system.
WYS is an ERC20 utility token that serves as a currency on theWysker platform. Users earn WYS by app usage and then can use them to get discounts and rewards on Wysker's services. Since users get benefits with WYS token, retailers have the option to accept them to increase sales. Lastly, the advertisers use WYS tokens to get access to consumers and promote their product.
Technology
wys Token Crypto Technology
Sorry, detailed technology about wys Token is not currently available
Features
wys Token Crypto Features
Sorry, detailed features about wys Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort