ZINC Coin Values ZINC
Market Cap:
24h Vol:
Cryptocurrencies: 2906
Markets: 96524
Market Cap
24h Vol
2906
Cryptocurrencies56.97%
Bitcoin ShareZINC Crypto Coin Rank 1667
Website
r/ZINC
5,455,578 ZINC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZINC
ZINC valuesUSD Price $ 0.0086
$ 0.0086
ZINC BTC Price 0.00000093
0.00000093
ZINC 24h Vol $ 0
$ 0
ZINC Market Cap $ 46,986
$ 46,986
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-33.29 %
Today ZINC price in US dollars is currently
0.0086
USD, and if converted to Bitcoin is
0.00000093
BTC. A total of 5,455,578 ZINC are currently circulating in the Market. ZINC price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ZINC have been traded on Crypto Exchanges. Get ZINC's progress by adding it to your favourites and creating a free portfolio.
ZINC Charts
ZINC Price Charts
ZINC High/Low Price Chart
ZINC Price High/Low Price Chart
Historical Data
ZINC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-12 | $0.1332000 | $0.1357000 | $0.1564000 | $0.1173000 |
| 2018-07-13 | $0.1357000 | $0.1297000 | $0.1361000 | $0.1150000 |
| 2018-07-14 | $0.1297000 | $0.1475000 | $0.1574000 | $0.1301000 |
| 2018-07-15 | $0.1475000 | $0.1407000 | $0.1529000 | $0.1392000 |
| 2018-07-16 | $0.1407000 | $0.1460000 | $0.1498000 | $0.1329000 |
| 2018-07-17 | $0.1460000 | $0.1684000 | $0.1936000 | $0.1520000 |
| 2018-07-18 | $0.1684000 | $0.1640000 | $0.1675000 | $0.1538000 |
| 2018-07-19 | $0.1640000 | $0.1570000 | $0.1633000 | $0.1500000 |
| 2018-07-20 | $0.1570000 | $0.1569000 | $0.1659000 | $0.1491000 |
| 2018-07-21 | $0.1569000 | $0.1650000 | $0.1655000 | $0.1580000 |
| 2018-07-22 | $0.1650000 | $0.1556000 | $0.1643000 | $0.1556000 |
| 2018-07-23 | $0.1556000 | $0.1497000 | $0.1569000 | $0.1497000 |
| 2018-07-24 | $0.1497000 | $0.1348000 | $0.1639000 | $0.1282000 |
| 2018-07-25 | $0.1480000 | $0.1298000 | $0.1440000 | $0.1234000 |
| 2018-07-26 | $0.1298000 | $0.1192000 | $0.1395000 | $0.1156000 |
| 2018-07-27 | $0.1211000 | $0.1168000 | $0.1234000 | $0.1140000 |
| 2018-07-28 | $0.1168000 | $0.1184000 | $0.1272000 | $0.1029000 |
| 2018-07-29 | $0.1194000 | $0.1058000 | $0.1192000 | $0.1034000 |
| 2018-07-30 | $0.1157000 | $0.1056000 | $0.1133000 | $0.0938 |
| 2018-07-31 | $0.1056000 | $0.0933 | $0.1076000 | $0.0931 |
| 2018-08-01 | $0.0933 | $0.1258000 | $0.1260000 | $0.0813 |
| 2018-08-02 | $0.1258000 | $0.1138000 | $0.1236000 | $0.0797 |
| 2018-08-03 | $0.1138000 | $0.1203000 | $0.1236000 | $0.1099000 |
| 2018-08-04 | $0.1203000 | $0.1204000 | $0.1359000 | $0.1164000 |
| 2018-08-05 | $0.1204000 | $0.1337000 | $0.1361000 | $0.1165000 |
| 2018-08-06 | $0.1337000 | $0.1332000 | $0.1389000 | $0.1170000 |
| 2018-08-07 | $0.1332000 | $0.1191000 | $0.1300000 | $0.1091000 |
| 2018-08-08 | $0.1191000 | $0.1145000 | $0.1226000 | $0.1034000 |
| 2018-08-09 | $0.1145000 | $0.1183000 | $0.1258000 | $0.1060000 |
| 2018-08-10 | $0.1243000 | $0.1011000 | $0.1137000 | $0.0938 |
| 2018-08-11 | $0.1011000 | $0.1005000 | $0.1078000 | $0.0945 |
| 2018-08-12 | $0.1005000 | $0.0938 | $0.1006000 | $0.0910 |
| 2018-08-13 | $0.0938 | $0.0909 | $0.0913 | $0.0802 |
| 2018-08-14 | $0.0909 | $0.0918 | $0.0918 | $0.0794 |
| 2018-08-15 | $0.0864 | $0.0891 | $0.0897 | $0.0753 |
| 2018-08-16 | $0.0911 | $0.0872 | $0.0929 | $0.0861 |
| 2018-08-17 | $0.0872 | $0.1080000 | $0.1080000 | $0.0889 |
| 2018-08-18 | $0.1080000 | $0.0985 | $0.1026000 | $0.0892 |
| 2018-08-19 | $0.0985 | $0.1031000 | $0.1037000 | $0.0994700 |
| 2018-08-20 | $0.1031000 | $0.0912 | $0.0945 | $0.0829 |
| 2018-08-21 | $0.0912 | $0.0854 | $0.0947 | $0.0854 |
| 2018-08-22 | $0.0854 | $0.0860 | $0.0888 | $0.0788 |
| 2018-08-23 | $0.0860 | $0.0909 | $0.0910 | $0.0841 |
| 2018-08-24 | $0.0853 | $0.0957 | $0.0959 | $0.0831 |
| 2018-08-25 | $0.0845 | $0.1010000 | $0.1010000 | $0.0834 |
| 2018-08-26 | $0.1010000 | $0.1026000 | $0.1097000 | $0.0862 |
| 2018-08-27 | $0.1026000 | $0.1069000 | $0.1086000 | $0.0974 |
| 2018-08-28 | $0.1069000 | $0.1104000 | $0.1117000 | $0.1052000 |
| 2018-08-29 | $0.1108000 | $0.1110000 | $0.1198000 | $0.1076000 |
| 2018-08-30 | $0.1097000 | $0.1013000 | $0.1083000 | $0.0992300 |
| 2018-08-31 | $0.1013000 | $0.1090000 | $0.1090000 | $0.0999600 |
| 2018-09-01 | $0.1090000 | $0.1143000 | $0.1155000 | $0.1105000 |
| 2018-09-02 | $0.1143000 | $0.1074000 | $0.1328000 | $0.1068000 |
| 2018-09-03 | $0.1074000 | $0.1122000 | $0.1124000 | $0.1049000 |
| 2018-09-04 | $0.1122000 | $0.1061000 | $0.1118000 | $0.1027000 |
| 2018-09-05 | $0.1061000 | $0.0897 | $0.0909 | $0.0845 |
| 2018-09-06 | $0.0897 | $0.0913 | $0.0913 | $0.0854 |
| 2018-09-07 | $0.0913 | $0.0814 | $0.0856 | $0.0814 |
| 2018-09-08 | $0.0814 | $0.0801 | $0.0801 | $0.0744 |
| 2018-09-09 | $0.0801 | $0.0780 | $0.0798 | $0.0770 |
| 2018-09-10 | $0.0780 | $0.0787 | $0.0802 | $0.0775 |
| 2018-09-11 | $0.0787 | $0.0717 | $0.0754 | $0.0717 |
| 2018-09-12 | $0.0717 | $0.0699 | $0.0745 | $0.0657 |
| 2018-09-13 | $0.0699 | $0.0762 | $0.0834 | $0.0656 |
| 2018-09-14 | $0.0762 | $0.0710 | $0.0773 | $0.0662 |
| 2018-09-15 | $0.0710 | $0.0745 | $0.0793 | $0.0731 |
| 2018-09-16 | $0.0745 | $0.0733 | $0.0792 | $0.0669 |
| 2018-09-17 | $0.0733 | $0.0749 | $0.0774 | $0.0603 |
| 2018-09-18 | $0.0749 | $0.0835 | $0.0848 | $0.0694 |
| 2018-09-19 | $0.0835 | $0.0788 | $0.0854 | $0.0699 |
| 2018-09-20 | $0.0788 | $0.0832 | $0.0915 | $0.0832 |
| 2018-09-21 | $0.0832 | $0.0934 | $0.0961 | $0.0859 |
| 2018-09-22 | $0.0934 | $0.0821 | $0.0911 | $0.0805 |
| 2018-09-23 | $0.0821 | $0.0815 | $0.0852 | $0.0802 |
| 2018-09-24 | $0.0815 | $0.0631 | $0.0760 | $0.0631 |
| 2018-09-25 | $0.0631 | $0.0629 | $0.0695 | $0.0607 |
| 2018-09-26 | $0.0629 | $0.0593 | $0.0634 | $0.0593 |
| 2018-09-27 | $0.0593 | $0.0662 | $0.0662 | $0.0635 |
| 2018-09-28 | $0.0662 | $0.0652 | $0.0672 | $0.0636 |
| 2018-09-29 | $0.0652 | $0.0664 | $0.0708 | $0.0664 |
| 2018-09-30 | $0.0664 | $0.0707 | $0.0712 | $0.0647 |
| 2018-10-01 | $0.0707 | $0.0683 | $0.0702 | $0.0665 |
| 2018-10-02 | $0.0684 | $0.0654 | $0.0682 | $0.0633 |
| 2018-10-03 | $0.0654 | $0.0610 | $0.0678 | $0.0609 |
| 2018-10-04 | $0.0610 | $0.0654 | $0.0656 | $0.0615 |
| 2018-10-05 | $0.0654 | $0.0638 | $0.0672 | $0.0638 |
| 2018-10-06 | $0.0638 | $0.0647 | $0.0649 | $0.0622 |
| 2018-10-07 | $0.0647 | $0.0670 | $0.0670 | $0.0638 |
| 2018-10-08 | $0.0670 | $0.0673 | $0.0683 | $0.0633 |
| 2018-10-09 | $0.0665 | $0.0663 | $0.0676 | $0.0658 |
| 2018-10-10 | $0.0663 | $0.0650 | $0.0658 | $0.0626 |
| 2018-10-11 | $0.0637 | $0.0570 | $0.0570 | $0.0537 |
| 2018-10-12 | $0.0571 | $0.0569 | $0.0587 | $0.0549 |
| 2018-10-13 | $0.0556 | $0.0598 | $0.0598 | $0.0557 |
| 2018-10-14 | $0.0598 | $0.0585 | $0.0585 | $0.0585 |
| 2018-10-15 | $0.0590 | $0.0604 | $0.0631 | $0.0603 |
| 2018-10-16 | $0.0604 | $0.0585 | $0.0618 | $0.0584 |
| 2018-10-17 | $0.0587 | $0.0602 | $0.0614 | $0.0578 |
| 2018-10-18 | $0.0602 | $0.0594 | $0.0606 | $0.0574 |
| 2018-10-19 | $0.0594 | $0.0609 | $0.0616 | $0.0590 |
| 2018-10-20 | $0.0609 | $0.0642 | $0.0642 | $0.0615 |
| 2018-10-21 | $0.0642 | $0.0613 | $0.0647 | $0.0612 |
| 2018-10-22 | $0.0613 | $0.0728 | $0.0829 | $0.0609 |
| 2018-10-23 | $0.0728 | $0.0825 | $0.0825 | $0.0691 |
| 2018-10-24 | $0.0825 | $0.0816 | $0.0852 | $0.0788 |
| 2018-10-25 | $0.0816 | $0.0796 | $0.0926 | $0.0796 |
| 2018-10-26 | $0.0838 | $0.0901 | $0.0969 | $0.0808 |
| 2018-10-27 | $0.0898 | $0.1034000 | $0.1034000 | $0.0855 |
| 2018-10-28 | $0.1034000 | $0.1029000 | $0.1059000 | $0.0875 |
| 2018-10-29 | $0.1029000 | $0.1008000 | $0.1037000 | $0.0851 |
| 2018-10-30 | $0.1008000 | $0.1027000 | $0.1059000 | $0.0903 |
| 2018-10-31 | $0.1028000 | $0.1068000 | $0.1088000 | $0.1036000 |
| 2018-11-01 | $0.1068000 | $0.1103000 | $0.1139000 | $0.1073000 |
| 2018-11-02 | $0.1103000 | $0.1515000 | $0.1545000 | $0.1116000 |
| 2018-11-03 | $0.1515000 | $0.1316000 | $0.1656000 | $0.1199000 |
| 2018-11-04 | $0.1316000 | $0.1364000 | $0.1585000 | $0.1314000 |
| 2018-11-05 | $0.1364000 | $0.1467000 | $0.1573000 | $0.1354000 |
| 2018-11-06 | $0.1467000 | $0.1427000 | $0.1581000 | $0.1427000 |
| 2018-11-07 | $0.1404000 | $0.1353000 | $0.1414000 | $0.1241000 |
| 2018-11-08 | $0.1374000 | $0.1333000 | $0.1521000 | $0.1220000 |
| 2018-11-09 | $0.1333000 | $0.1283000 | $0.1397000 | $0.1258000 |
| 2018-11-10 | $0.1283000 | $0.1377000 | $0.1377000 | $0.1220000 |
| 2018-11-11 | $0.1377000 | $0.1429000 | $0.1429000 | $0.1354000 |
| 2018-11-12 | $0.1429000 | $0.1259000 | $0.1423000 | $0.1233000 |
| 2018-11-13 | $0.1255000 | $0.1338000 | $0.1419000 | $0.1192000 |
| 2018-11-14 | $0.1329000 | $0.1040000 | $0.1203000 | $0.0936 |
| 2018-11-15 | $0.1040000 | $0.1174000 | $0.1241000 | $0.0926 |
| 2018-11-16 | $0.1135000 | $0.1136000 | $0.1163000 | $0.1003000 |
| 2018-11-17 | $0.1136000 | $0.1061000 | $0.1141000 | $0.1061000 |
| 2018-11-18 | $0.1061000 | $0.1154000 | $0.1225000 | $0.1081000 |
| 2018-11-19 | $0.1154000 | $0.0829 | $0.1023000 | $0.0682 |
| 2018-11-20 | $0.0826 | $0.0808 | $0.0977 | $0.0632 |
| 2018-11-21 | $0.0808 | $0.0853 | $0.0911 | $0.0762 |
| 2018-11-22 | $0.0853 | $0.0723 | $0.0802 | $0.0723 |
| 2018-11-23 | $0.0723 | $0.0695 | $0.0747 | $0.0645 |
| 2018-11-24 | $0.0695 | $0.0578 | $0.0617 | $0.0548 |
| 2018-11-25 | $0.0563 | $0.0602 | $0.0619 | $0.0549 |
| 2018-11-26 | $0.0588 | $0.0557 | $0.0557 | $0.0448900 |
| 2018-11-27 | $0.0557 | $0.0531 | $0.0562 | $0.0482100 |
| 2018-11-28 | $0.0531 | $0.0604 | $0.0625 | $0.0585 |
| 2018-11-29 | $0.0604 | $0.0583 | $0.0607 | $0.0568 |
| 2018-11-30 | $0.0585 | $0.0584 | $0.0586 | $0.0562 |
| 2018-12-01 | $0.0562 | $0.0609 | $0.0699 | $0.0582 |
| 2018-12-02 | $0.0619 | $0.0595 | $0.0912 | $0.0595 |
| 2018-12-03 | $0.0605 | $0.0584 | $0.0648 | $0.0540 |
| 2018-12-04 | $0.0584 | $0.0625 | $0.0637 | $0.0569 |
| 2018-12-05 | $0.0584 | $0.0552 | $0.0796 | $0.0454500 |
| 2018-12-06 | $0.0552 | $0.0465300 | $0.0510 | $0.0465300 |
| 2018-12-07 | $0.0465300 | $0.0441900 | $0.0504 | $0.0420500 |
| 2018-12-08 | $0.0441900 | $0.0443100 | $0.0719 | $0.0420900 |
| 2018-12-09 | $0.0443100 | $0.0557 | $0.0643 | $0.0449700 |
| 2018-12-10 | $0.0561 | $0.0532 | $0.0556 | $0.0441400 |
| 2018-12-11 | $0.0532 | $0.0493100 | $0.0522 | $0.0471400 |
| 2018-12-12 | $0.0470400 | $0.0497900 | $0.0497900 | $0.0430400 |
| 2018-12-13 | $0.0497900 | $0.0426800 | $0.0475100 | $0.0414700 |
| 2018-12-14 | $0.0426800 | $0.0399200 | $0.0414500 | $0.0392700 |
| 2018-12-15 | $0.0399200 | $0.0412900 | $0.0446500 | $0.0394200 |
| 2018-12-16 | $0.0412900 | $0.0387200 | $0.0452500 | $0.0387200 |
| 2018-12-17 | $0.0406600 | $0.0432200 | $0.0458100 | $0.0426800 |
| 2018-12-18 | $0.0432200 | $0.0493500 | $0.0493500 | $0.0452200 |
| 2018-12-19 | $0.0493500 | $0.0504 | $0.0544 | $0.0479800 |
| 2018-12-20 | $0.0513 | $0.0525 | $0.0634 | $0.0525 |
| 2018-12-21 | $0.0543 | $0.0583 | $0.0622 | $0.0496300 |
| 2018-12-22 | $0.0553 | $0.0645 | $0.0738 | $0.0598 |
| 2018-12-23 | $0.0645 | $0.0660 | $0.0789 | $0.0659 |
| 2018-12-24 | $0.0658 | $0.0760 | $0.0816 | $0.0670 |
| 2018-12-25 | $0.0760 | $0.0614 | $0.0714 | $0.0612 |
| 2018-12-26 | $0.0614 | $0.0620 | $0.0662 | $0.0615 |
| 2018-12-27 | $0.0620 | $0.0610 | $0.0627 | $0.0541 |
| 2018-12-28 | $0.0590 | $0.0674 | $0.0735 | $0.0672 |
| 2018-12-29 | $0.0671 | $0.0707 | $0.0707 | $0.0631 |
| 2018-12-30 | $0.0707 | $0.0696 | $0.0726 | $0.0669 |
| 2018-12-31 | $0.0696 | $0.0637 | $0.0693 | $0.0592 |
| 2019-01-01 | $0.0625 | $0.0604 | $0.0668 | $0.0598 |
| 2019-01-02 | $0.0601 | $0.0606 | $0.0731 | $0.0556 |
| 2019-01-03 | $0.0606 | $0.0637 | $0.0637 | $0.0556 |
| 2019-01-04 | $0.0630 | $0.0621 | $0.0718 | $0.0618 |
| 2019-01-05 | $0.0609 | $0.0588 | $0.0606 | $0.0544 |
| 2019-01-06 | $0.0588 | $0.0604 | $0.0627 | $0.0599 |
| 2019-01-07 | $0.0604 | $0.0543 | $0.0694 | $0.0480800 |
| 2019-01-08 | $0.0543 | $0.0529 | $0.0587 | $0.0513 |
| 2019-01-09 | $0.0529 | $0.0690 | $0.0690 | $0.0492700 |
| 2019-01-10 | $0.0510 | $0.0435400 | $0.0490400 | $0.0419600 |
| 2019-01-11 | $0.0435400 | $0.0434800 | $0.0539 | $0.0434800 |
| 2019-01-12 | $0.0434800 | $0.0529 | $0.0531 | $0.0421400 |
| 2019-01-13 | $0.0529 | $0.0424400 | $0.0512 | $0.0419800 |
| 2019-01-14 | $0.0424400 | $0.0468200 | $0.0468200 | $0.0442600 |
| 2019-01-15 | $0.0453100 | $0.0438900 | $0.0438900 | $0.0363800 |
| 2019-01-16 | $0.0413200 | $0.0344000 | $0.0415800 | $0.0344000 |
| 2019-01-17 | $0.0336900 | $0.0360900 | $0.0426100 | $0.0337400 |
| 2019-01-18 | $0.0360900 | $0.0381000 | $0.0382300 | $0.0351700 |
| 2019-01-19 | $0.0368100 | $0.0386400 | $0.0426300 | $0.0365900 |
| 2019-01-20 | $0.0386400 | $0.0372500 | $0.0394200 | $0.0363900 |
| 2019-01-21 | $0.0372500 | $0.0436500 | $0.0449700 | $0.0371800 |
| 2019-01-22 | $0.0439100 | $0.0273900 | $0.0476500 | $0.0117800 |
| 2019-01-23 | $0.0273900 | $0.0308200 | $0.0346800 | $0.0270300 |
| 2019-01-24 | $0.0308200 | $0.0280700 | $0.0388400 | $0.0274000 |
| 2019-01-25 | $0.0280700 | $0.0232300 | $0.0295600 | $0.0202900 |
| 2019-01-26 | $0.0232300 | $0.0295500 | $0.0296300 | $0.0208500 |
| 2019-01-27 | $0.0251800 | $0.0275600 | $0.0293000 | $0.0249600 |
| 2019-01-28 | $0.0275600 | $0.0195500 | $0.0266900 | $0.0195100 |
| 2019-01-29 | $0.0270300 | $0.0267100 | $0.0267100 | $0.0252400 |
| 2019-01-30 | $0.0267100 | $0.0203800 | $0.0278100 | $0.0203800 |
| 2019-01-31 | $0.0203800 | $0.0244900 | $0.0244900 | $0.0199800 |
| 2019-02-01 | $0.0227000 | $0.0211500 | $0.0247900 | $0.0211500 |
| 2019-02-02 | $0.0249400 | $0.0217900 | $0.0258600 | $0.0217900 |
| 2019-02-03 | $0.0217900 | $0.0237100 | $0.0263200 | $0.0210500 |
| 2019-02-04 | $0.0237100 | $0.0215500 | $0.0262700 | $0.0215100 |
| 2019-02-05 | $0.0226100 | $0.0244400 | $0.0266500 | $0.0210300 |
| 2019-02-06 | $0.0244400 | $0.0220000 | $0.0258400 | $0.0210100 |
| 2019-02-07 | $0.0218200 | $0.0205800 | $0.0243900 | $0.0205800 |
| 2019-02-08 | $0.0239600 | $0.0332000 | $0.0386900 | $0.0227300 |
| 2019-02-09 | $0.0332000 | $0.0349200 | $0.0368500 | $0.0265200 |
| 2019-02-10 | $0.0349200 | $0.0288500 | $0.0352700 | $0.0288500 |
| 2019-02-11 | $0.0288500 | $0.0336900 | $0.0487500 | $0.0282800 |
| 2019-02-12 | $0.0336900 | $0.0307100 | $0.0337500 | $0.0307100 |
| 2019-02-13 | $0.0307100 | $0.0292100 | $0.0317300 | $0.0292100 |
| 2019-02-14 | $0.0269700 | $0.0293700 | $0.0294900 | $0.0263500 |
| 2019-02-15 | $0.0263800 | $0.0275300 | $0.0303300 | $0.0255100 |
| 2019-02-16 | $0.0257700 | $0.0258800 | $0.0260300 | $0.0258800 |
| 2019-02-17 | $0.0258800 | $0.0251800 | $0.0282000 | $0.0251800 |
| 2019-02-18 | $0.0254000 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-02-19 | $0.0274700 | $0.0257000 | $0.0270800 | $0.0257000 |
| 2019-02-20 | $0.0257000 | $0.0227700 | $0.0265600 | $0.0227700 |
| 2019-02-21 | $0.0242400 | $0.0242100 | $0.0243300 | $0.0240200 |
| 2019-02-22 | $0.0232700 | $0.0321900 | $0.0321900 | $0.0237000 |
| 2019-02-23 | $0.0321900 | $0.0582 | $0.0582 | $0.0339900 |
| 2019-02-24 | $0.0373400 | $0.0230100 | $0.0339400 | $0.0230100 |
| 2019-02-25 | $0.0465500 | $0.0265900 | $0.0485000 | $0.0265900 |
| 2019-02-26 | $0.0273400 | $0.0267600 | $0.0271500 | $0.0233700 |
| 2019-02-27 | $0.0262300 | $0.0258300 | $0.0260100 | $0.0258300 |
| 2019-02-28 | $0.0258300 | $0.0328500 | $0.0473900 | $0.0259000 |
| 2019-03-01 | $0.0328500 | $0.0449300 | $0.0472300 | $0.0271500 |
| 2019-03-02 | $0.0449300 | $0.0282500 | $0.0441600 | $0.0258400 |
| 2019-03-03 | $0.0282500 | $0.0338900 | $0.0338900 | $0.0277000 |
| 2019-03-04 | $0.0344600 | $0.0337300 | $0.0368300 | $0.0337300 |
| 2019-03-05 | $0.0337300 | $0.0350200 | $0.0355300 | $0.0350200 |
| 2019-03-06 | $0.0350200 | $0.0353400 | $0.0461900 | $0.0350300 |
| 2019-03-07 | $0.0357700 | $0.0410200 | $0.0410200 | $0.0355500 |
| 2019-03-08 | $0.0365700 | $0.0434000 | $0.0467600 | $0.0350100 |
| 2019-03-09 | $0.0438900 | $0.0442800 | $0.0451400 | $0.0348900 |
| 2019-03-10 | $0.0378200 | $0.0427600 | $0.0431900 | $0.0351300 |
| 2019-03-11 | $0.0427600 | $0.0387900 | $0.0421600 | $0.0348700 |
| 2019-03-12 | $0.0428300 | $0.0325600 | $0.0433200 | $0.0325600 |
| 2019-03-13 | $0.0325600 | $0.0325700 | $0.0355100 | $0.0275800 |
| 2019-03-14 | $0.0332400 | $0.0368700 | $0.0368700 | $0.0281400 |
| 2019-03-15 | $0.0368700 | $0.0314200 | $0.0373100 | $0.0312600 |
| 2019-03-16 | $0.0314200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2019-03-17 | $0.0322200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2019-03-18 | $0.0319800 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2019-03-19 | $0.0319100 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2019-03-20 | $0.0321900 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2019-03-21 | $0.0324500 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2019-03-22 | $0.0319800 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2019-03-23 | $0.0320100 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2019-03-24 | $0.0320600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2019-03-25 | $0.0319500 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-03-26 | $0.0314000 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2019-03-27 | $0.0315400 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-03-28 | $0.0323700 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2019-03-29 | $0.0322900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2019-03-30 | $0.0328900 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2019-03-31 | $0.0329500 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2019-04-01 | $0.0329000 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2019-04-02 | $0.0332100 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2019-04-03 | $0.0392600 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-04-04 | $0.0398100 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2019-04-05 | $0.0393100 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-04-06 | $0.0403800 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-04-07 | $0.0404600 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-04-08 | $0.0416100 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2019-04-09 | $0.0423500 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-04-10 | $0.0416100 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-04-11 | $0.0425500 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2019-04-12 | $0.0403900 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-04-13 | $0.0406500 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-04-14 | $0.0406500 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2019-04-15 | $0.0413200 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-04-16 | $0.0403000 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2019-04-17 | $0.0417000 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2019-04-18 | $0.0418900 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2019-04-19 | $0.0423200 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2019-04-20 | $0.0423600 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2019-04-21 | $0.0426100 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2019-04-22 | $0.0424500 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2019-04-23 | $0.0431600 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2019-04-24 | $0.0443100 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2019-04-25 | $0.0436400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2019-04-26 | $0.0413000 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2019-04-27 | $0.0418700 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2019-04-28 | $0.0418700 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2019-04-29 | $0.0421800 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2019-04-30 | $0.0419000 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2019-05-01 | $0.0428100 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2019-05-02 | $0.0431200 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2019-05-03 | $0.0440100 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2019-05-04 | $0.0460300 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2019-05-05 | $0.0467200 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2019-05-06 | $0.0463500 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-05-07 | $0.0459900 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2019-05-08 | $0.0465600 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2019-05-09 | $0.0479900 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2019-05-10 | $0.0493800 | $0.0509 | $0.0509 | $0.0509 |
| 2019-05-11 | $0.0509 | $0.0575 | $0.0575 | $0.0575 |
| 2019-05-12 | $0.0575 | $0.0558 | $0.0558 | $0.0558 |
| 2019-05-13 | $0.0558 | $0.0625 | $0.0625 | $0.0625 |
| 2019-05-14 | $0.0625 | $0.0638 | $0.0638 | $0.0638 |
| 2019-05-15 | $0.0638 | $0.0655 | $0.0655 | $0.0655 |
| 2019-05-16 | $0.0655 | $0.0630 | $0.0630 | $0.0630 |
| 2019-05-17 | $0.0630 | $0.0590 | $0.0590 | $0.0590 |
| 2019-05-18 | $0.0590 | $0.0581 | $0.0581 | $0.0581 |
| 2019-05-19 | $0.0581 | $0.0656 | $0.0656 | $0.0656 |
| 2019-05-20 | $0.0656 | $0.0640 | $0.0640 | $0.0640 |
| 2019-05-21 | $0.0640 | $0.0636 | $0.0636 | $0.0636 |
| 2019-05-22 | $0.0636 | $0.0610 | $0.0610 | $0.0610 |
| 2019-05-23 | $0.0610 | $0.0630 | $0.0630 | $0.0630 |
| 2019-05-24 | $0.0630 | $0.0640 | $0.0640 | $0.0640 |
| 2019-05-25 | $0.0640 | $0.0645 | $0.0645 | $0.0645 |
| 2019-05-26 | $0.0645 | $0.0698 | $0.0698 | $0.0698 |
| 2019-05-27 | $0.0698 | $0.0703 | $0.0703 | $0.0703 |
| 2019-05-28 | $0.0703 | $0.0698 | $0.0698 | $0.0698 |
| 2019-05-29 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2019-05-30 | $0.0693 | $0.0662 | $0.0662 | $0.0662 |
| 2019-05-31 | $0.0662 | $0.0684 | $0.0684 | $0.0684 |
| 2019-06-01 | $0.0684 | $0.0685 | $0.0685 | $0.0685 |
| 2019-06-02 | $0.0685 | $0.0699 | $0.0699 | $0.0699 |
| 2019-06-03 | $0.0699 | $0.0649 | $0.0649 | $0.0649 |
| 2019-06-04 | $0.0649 | $0.0614 | $0.0614 | $0.0614 |
| 2019-06-05 | $0.0614 | $0.0623 | $0.0623 | $0.0623 |
| 2019-06-06 | $0.0623 | $0.0625 | $0.0625 | $0.0625 |
| 2019-06-07 | $0.0625 | $0.0640 | $0.0640 | $0.0640 |
| 2019-06-08 | $0.0640 | $0.0635 | $0.0635 | $0.0635 |
| 2019-06-09 | $0.0635 | $0.0612 | $0.0612 | $0.0612 |
| 2019-06-10 | $0.0612 | $0.0642 | $0.0642 | $0.0642 |
| 2019-06-11 | $0.0642 | $0.0633 | $0.0633 | $0.0633 |
| 2019-06-12 | $0.0633 | $0.0654 | $0.0654 | $0.0654 |
| 2019-06-13 | $0.0654 | $0.0659 | $0.0659 | $0.0659 |
| 2019-06-14 | $0.0659 | $0.0696 | $0.0696 | $0.0696 |
| 2019-06-15 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
| 2019-06-16 | $0.0708 | $0.0718 | $0.0718 | $0.0718 |
| 2019-06-17 | $0.0718 | $0.0747 | $0.0747 | $0.0747 |
| 2019-06-18 | $0.0747 | $0.0727 | $0.0727 | $0.0727 |
| 2019-06-19 | $0.0727 | $0.0742 | $0.0742 | $0.0742 |
| 2019-06-20 | $0.0742 | $0.0763 | $0.0763 | $0.0763 |
| 2019-06-21 | $0.0763 | $0.0818 | $0.0818 | $0.0818 |
| 2019-06-22 | $0.0818 | $0.0855 | $0.0855 | $0.0855 |
| 2019-06-23 | $0.0855 | $0.0869 | $0.0869 | $0.0869 |
| 2019-06-24 | $0.0869 | $0.0883 | $0.0883 | $0.0883 |
| 2019-06-25 | $0.0883 | $0.0939 | $0.0939 | $0.0939 |
| 2019-06-26 | $0.0939 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-06-27 | $0.1033000 | $0.0892 | $0.0892 | $0.0892 |
| 2019-06-28 | $0.0892 | $0.0988 | $0.0988 | $0.0988 |
| 2019-06-29 | $0.0988 | $0.0951 | $0.0951 | $0.0951 |
| 2019-06-30 | $0.0951 | $0.0862 | $0.0862 | $0.0862 |
| 2019-07-01 | $0.0862 | $0.0847 | $0.0847 | $0.0847 |
| 2019-07-02 | $0.0847 | $0.0868 | $0.0868 | $0.0868 |
| 2019-07-03 | $0.0868 | $0.0959 | $0.0959 | $0.0959 |
| 2019-07-04 | $0.0959 | $0.0893 | $0.0893 | $0.0893 |
| 2019-07-05 | $0.0893 | $0.0880 | $0.0880 | $0.0880 |
| 2019-07-06 | $0.0880 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-07 | $0.0900 | $0.0918 | $0.0918 | $0.0918 |
| 2019-07-08 | $0.0918 | $0.0984 | $0.0984 | $0.0984 |
| 2019-07-09 | $0.0984 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-07-10 | $0.1005000 | $0.0968 | $0.0968 | $0.0968 |
| 2019-07-11 | $0.0968 | $0.0907 | $0.0907 | $0.0907 |
| 2019-07-12 | $0.0907 | $0.0944 | $0.0944 | $0.0944 |
| 2019-07-13 | $0.0944 | $0.0909 | $0.0909 | $0.0909 |
| 2019-07-14 | $0.0909 | $0.0816 | $0.0816 | $0.0816 |
| 2019-07-15 | $0.0816 | $0.0868 | $0.0868 | $0.0868 |
| 2019-07-16 | $0.0868 | $0.0754 | $0.0754 | $0.0754 |
| 2019-07-17 | $0.0754 | $0.0776 | $0.0776 | $0.0776 |
| 2019-07-18 | $0.0776 | $0.0851 | $0.0851 | $0.0851 |
| 2019-07-19 | $0.0851 | $0.0843 | $0.0843 | $0.0843 |
| 2019-07-20 | $0.0843 | $0.0861 | $0.0861 | $0.0861 |
| 2019-07-21 | $0.0861 | $0.0847 | $0.0847 | $0.0847 |
| 2019-07-22 | $0.0847 | $0.0826 | $0.0826 | $0.0826 |
| 2019-07-23 | $0.0826 | $0.0788 | $0.0788 | $0.0788 |
| 2019-07-24 | $0.0788 | $0.0782 | $0.0782 | $0.0782 |
| 2019-07-25 | $0.0782 | $0.0791 | $0.0791 | $0.0791 |
| 2019-07-26 | $0.0791 | $0.0788 | $0.0788 | $0.0788 |
| 2019-07-27 | $0.0788 | $0.0758 | $0.0758 | $0.0758 |
| 2019-07-28 | $0.0758 | $0.0763 | $0.0763 | $0.0763 |
| 2019-07-29 | $0.0763 | $0.0761 | $0.0761 | $0.0761 |
| 2019-07-30 | $0.0761 | $0.0768 | $0.0768 | $0.0768 |
| 2019-07-31 | $0.0768 | $0.0807 | $0.0807 | $0.0807 |
| 2019-08-01 | $0.0807 | $0.0833 | $0.0833 | $0.0833 |
| 2019-08-02 | $0.0833 | $0.0842 | $0.0842 | $0.0842 |
| 2019-08-03 | $0.0842 | $0.0866 | $0.0866 | $0.0866 |
| 2019-08-04 | $0.0866 | $0.0878 | $0.0878 | $0.0878 |
| 2019-08-05 | $0.0878 | $0.0945 | $0.0945 | $0.0945 |
| 2019-08-06 | $0.0945 | $0.0917 | $0.0917 | $0.0917 |
| 2019-08-07 | $0.0917 | $0.0958 | $0.0958 | $0.0958 |
| 2019-08-08 | $0.0958 | $0.0959 | $0.0959 | $0.0959 |
| 2019-08-09 | $0.0959 | $0.0949 | $0.0949 | $0.0949 |
| 2019-08-10 | $0.0949 | $0.0904 | $0.0904 | $0.0904 |
| 2019-08-11 | $0.0904 | $0.0924 | $0.0924 | $0.0924 |
| 2019-08-12 | $0.0924 | $0.0911 | $0.0911 | $0.0911 |
| 2019-08-13 | $0.0911 | $0.0870 | $0.0870 | $0.0870 |
| 2019-08-14 | $0.0870 | $0.0803 | $0.0803 | $0.0803 |
| 2019-08-15 | $0.0803 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-16 | $0.0825 | $0.0829 | $0.0829 | $0.0829 |
| 2019-08-17 | $0.0829 | $0.0818 | $0.0818 | $0.0818 |
| 2019-08-18 | $0.0818 | $0.0826 | $0.0826 | $0.0826 |
| 2019-08-19 | $0.0826 | $0.0874 | $0.0874 | $0.0874 |
| 2019-08-20 | $0.0874 | $0.0862 | $0.0862 | $0.0862 |
| 2019-08-21 | $0.0862 | $0.0811 | $0.0811 | $0.0811 |
| 2019-08-22 | $0.0811 | $0.0808 | $0.0808 | $0.0808 |
| 2019-08-23 | $0.0808 | $0.0833 | $0.0833 | $0.0833 |
| 2019-08-24 | $0.0833 | $0.0812 | $0.0812 | $0.0812 |
| 2019-08-25 | $0.0812 | $0.0811 | $0.0811 | $0.0811 |
| 2019-08-26 | $0.0811 | $0.0829 | $0.0829 | $0.0829 |
| 2019-08-27 | $0.0829 | $0.0814 | $0.0814 | $0.0814 |
| 2019-08-28 | $0.0814 | $0.0778 | $0.0778 | $0.0778 |
| 2019-08-29 | $0.0778 | $0.0759 | $0.0759 | $0.0759 |
| 2019-08-30 | $0.0759 | $0.0767 | $0.0767 | $0.0767 |
| 2019-08-31 | $0.0767 | $0.0770 | $0.0770 | $0.0770 |
| 2019-09-01 | $0.0770 | $0.0782 | $0.0782 | $0.0782 |
| 2019-09-02 | $0.0782 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-03 | $0.0831 | $0.0850 | $0.0850 | $0.0850 |
| 2019-09-04 | $0.0850 | $0.0847 | $0.0847 | $0.0847 |
| 2019-09-05 | $0.0847 | $0.0845 | $0.0845 | $0.0845 |
| 2019-09-06 | $0.0845 | $0.0825 | $0.0825 | $0.0825 |
| 2019-09-07 | $0.0825 | $0.0839 | $0.0839 | $0.0839 |
| 2019-09-08 | $0.0839 | $0.0834 | $0.0834 | $0.0834 |
| 2019-09-09 | $0.0834 | $0.0825 | $0.0825 | $0.0825 |
| 2019-09-10 | $0.0825 | $0.0809 | $0.0809 | $0.0809 |
| 2019-09-11 | $0.0809 | $0.0813 | $0.0813 | $0.0813 |
| 2019-09-12 | $0.0813 | $0.0834 | $0.0834 | $0.0834 |
| 2019-09-13 | $0.0834 | $0.0830 | $0.0830 | $0.0830 |
| 2019-09-14 | $0.0830 | $0.0829 | $0.0829 | $0.0829 |
| 2019-09-15 | $0.0829 | $0.0825 | $0.0825 | $0.0825 |
| 2019-09-16 | $0.0825 | $0.0822 | $0.0822 | $0.0822 |
| 2019-09-17 | $0.0822 | $0.0816 | $0.0816 | $0.0816 |
| 2019-09-18 | $0.0816 | $0.0813 | $0.0813 | $0.0813 |
| 2019-09-19 | $0.0813 | $0.0823 | $0.0823 | $0.0823 |
| 2019-09-20 | $0.0823 | $0.0814 | $0.0814 | $0.0814 |
| 2019-09-21 | $0.0814 | $0.0799 | $0.0799 | $0.0799 |
| 2019-09-22 | $0.0799 | $0.0803 | $0.0803 | $0.0803 |
| 2019-09-23 | $0.0803 | $0.0776 | $0.0776 | $0.0776 |
| 2019-09-24 | $0.0776 | $0.0683 | $0.0683 | $0.0683 |
| 2019-09-25 | $0.0683 | $0.0676 | $0.0676 | $0.0676 |
| 2019-09-26 | $0.0676 | $0.0646 | $0.0646 | $0.0646 |
| 2019-09-27 | $0.0646 | $0.0656 | $0.0656 | $0.0656 |
| 2019-09-28 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2019-09-29 | $0.0658 | $0.0645 | $0.0645 | $0.0645 |
| 2019-09-30 | $0.0645 | $0.0665 | $0.0665 | $0.0665 |
| 2019-10-01 | $0.0665 | $0.0666 | $0.0666 | $0.0666 |
| 2019-10-02 | $0.0666 | $0.0671 | $0.0671 | $0.0671 |
| 2019-10-03 | $0.0671 | $0.0660 | $0.0660 | $0.0660 |
| 2019-10-04 | $0.0660 | $0.0653 | $0.0653 | $0.0653 |
| 2019-10-05 | $0.0653 | $0.0654 | $0.0654 | $0.0654 |
| 2019-10-06 | $0.0654 | $0.0630 | $0.0630 | $0.0630 |
| 2019-10-07 | $0.0630 | $0.0657 | $0.0657 | $0.0657 |
| 2019-10-08 | $0.0657 | $0.0655 | $0.0655 | $0.0655 |
| 2019-10-09 | $0.0655 | $0.0688 | $0.0688 | $0.0688 |
| 2019-10-10 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2019-10-11 | $0.0688 | $0.0662 | $0.0662 | $0.0662 |
| 2019-10-12 | $0.0662 | $0.0665 | $0.0665 | $0.0665 |
| 2019-10-13 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2019-10-14 | $0.0664 | $0.0669 | $0.0669 | $0.0669 |
| 2019-10-15 | $0.0669 | $0.0654 | $0.0654 | $0.0654 |
| 2019-10-16 | $0.0654 | $0.0641 | $0.0641 | $0.0641 |
| 2019-10-17 | $0.0641 | $0.0647 | $0.0647 | $0.0647 |
| 2019-10-18 | $0.0647 | $0.0638 | $0.0638 | $0.0638 |
| 2019-10-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-10-20 | $0.0638 | $0.0660 | $0.0660 | $0.0660 |
| 2019-10-21 | $0.0660 | $0.0658 | $0.0658 | $0.0658 |
| 2019-10-22 | $0.0658 | $0.0643 | $0.0643 | $0.0643 |
| 2019-10-23 | $0.0643 | $0.0598 | $0.0598 | $0.0598 |
| 2019-10-24 | $0.0598 | $0.0596 | $0.0596 | $0.0596 |
| 2019-10-25 | $0.0596 | $0.0694 | $0.0694 | $0.0694 |
| 2019-10-26 | $0.0694 | $0.0741 | $0.0741 | $0.0741 |
| 2019-10-27 | $0.0741 | $0.0764 | $0.0764 | $0.0764 |
| 2019-10-28 | $0.0764 | $0.0738 | $0.0738 | $0.0738 |
| 2019-10-29 | $0.0738 | $0.0755 | $0.0755 | $0.0755 |
| 2019-10-30 | $0.0755 | $0.0734 | $0.0734 | $0.0734 |
| 2019-10-31 | $0.0734 | $0.0733 | $0.0733 | $0.0733 |
| 2019-11-01 | $0.0733 | $0.0741 | $0.0741 | $0.0741 |
| 2019-11-02 | $0.0741 | $0.0745 | $0.0745 | $0.0745 |
| 2019-11-03 | $0.0745 | $0.0738 | $0.0738 | $0.0738 |
| 2019-11-04 | $0.0738 | $0.0754 | $0.0754 | $0.0754 |
| 2019-11-05 | $0.0754 | $0.0746 | $0.0746 | $0.0746 |
| 2019-11-06 | $0.0746 | $0.0748 | $0.0748 | $0.0748 |
| 2019-11-07 | $0.0748 | $0.0737 | $0.0737 | $0.0737 |
| 2019-11-08 | $0.0737 | $0.0702 | $0.0702 | $0.0702 |
| 2019-11-09 | $0.0702 | $0.0706 | $0.0706 | $0.0706 |
| 2019-11-10 | $0.0706 | $0.0724 | $0.0724 | $0.0724 |
| 2019-11-11 | $0.0724 | $0.0698 | $0.0698 | $0.0698 |
| 2019-11-12 | $0.0698 | $0.0705 | $0.0705 | $0.0705 |
| 2019-11-13 | $0.0705 | $0.0702 | $0.0702 | $0.0702 |
| 2019-11-14 | $0.0702 | $0.0691 | $0.0691 | $0.0691 |
| 2019-11-15 | $0.0691 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-16 | $0.0678 | $0.0680 | $0.0680 | $0.0680 |
| 2019-11-17 | $0.0680 | $0.0681 | $0.0681 | $0.0681 |
| 2019-11-18 | $0.0681 | $0.0655 | $0.0655 | $0.0655 |
| 2019-11-19 | $0.0655 | $0.0651 | $0.0651 | $0.0651 |
| 2019-11-20 | $0.0651 | $0.0648 | $0.0648 | $0.0648 |
| 2019-11-21 | $0.0648 | $0.0611 | $0.0611 | $0.0611 |
| 2019-11-22 | $0.0611 | $0.0583 | $0.0583 | $0.0583 |
| 2019-11-23 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2019-11-24 | $0.0587 | $0.0554 | $0.0554 | $0.0554 |
| 2019-11-25 | $0.0554 | $0.0571 | $0.0571 | $0.0571 |
| 2019-11-26 | $0.0571 | $0.0574 | $0.0574 | $0.0574 |
| 2019-11-27 | $0.0574 | $0.0603 | $0.0603 | $0.0603 |
| 2019-11-28 | $0.0603 | $0.0595 | $0.0595 | $0.0595 |
| 2019-11-29 | $0.0595 | $0.0622 | $0.0622 | $0.0622 |
| 2019-11-30 | $0.0622 | $0.0606 | $0.0606 | $0.0606 |
| 2019-12-01 | $0.0606 | $0.0594 | $0.0594 | $0.0594 |
| 2019-12-02 | $0.0594 | $0.0586 | $0.0586 | $0.0586 |
| 2019-12-03 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-04 | $0.0585 | $0.0577 | $0.0577 | $0.0577 |
| 2019-12-05 | $0.0577 | $0.0593 | $0.0593 | $0.0593 |
| 2019-12-06 | $0.0593 | $0.0605 | $0.0605 | $0.0605 |
| 2019-12-07 | $0.0605 | $0.0601 | $0.0601 | $0.0601 |
| 2019-12-08 | $0.0601 | $0.0603 | $0.0603 | $0.0603 |
| 2019-12-09 | $0.0603 | $0.0588 | $0.0588 | $0.0588 |
| 2019-12-10 | $0.0588 | $0.0579 | $0.0579 | $0.0579 |
| 2019-12-11 | $0.0579 | $0.0577 | $0.0577 | $0.0577 |
| 2019-12-12 | $0.0577 | $0.0576 | $0.0576 | $0.0576 |
| 2019-12-13 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
| 2019-12-14 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2019-12-15 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2019-12-16 | $0.0571 | $0.0552 | $0.0552 | $0.0552 |
| 2019-12-17 | $0.0552 | $0.0531 | $0.0531 | $0.0531 |
| 2019-12-18 | $0.0531 | $0.0584 | $0.0584 | $0.0584 |
| 2019-12-19 | $0.0584 | $0.0573 | $0.0573 | $0.0573 |
| 2019-12-20 | $0.0573 | $0.0576 | $0.0576 | $0.0576 |
| 2019-12-21 | $0.0576 | $0.0573 | $0.0573 | $0.0573 |
| 2019-12-22 | $0.0573 | $0.0601 | $0.0601 | $0.0601 |
| 2019-12-23 | $0.0601 | $0.0586 | $0.0586 | $0.0586 |
| 2019-12-24 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2019-12-25 | $0.0581 | $0.0576 | $0.0576 | $0.0576 |
| 2019-12-26 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2019-12-27 | $0.0577 | $0.0580 | $0.0580 | $0.0580 |
| 2019-12-28 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-29 | $0.0585 | $0.0592 | $0.0592 | $0.0592 |
| 2019-12-30 | $0.0592 | $0.0579 | $0.0579 | $0.0579 |
| 2019-12-31 | $0.0579 | $0.0575 | $0.0575 | $0.0575 |
| 2020-01-01 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2020-01-02 | $0.0575 | $0.0557 | $0.0557 | $0.0557 |
| 2020-01-03 | $0.0557 | $0.0587 | $0.0587 | $0.0587 |
| 2020-01-04 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2020-01-05 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2020-01-06 | $0.0589 | $0.0621 | $0.0621 | $0.0621 |
| 2020-01-07 | $0.0621 | $0.0653 | $0.0653 | $0.0653 |
| 2020-01-08 | $0.0653 | $0.0644 | $0.0644 | $0.0644 |
| 2020-01-09 | $0.0644 | $0.0625 | $0.0625 | $0.0625 |
| 2020-01-10 | $0.0625 | $0.0655 | $0.0655 | $0.0655 |
| 2020-01-11 | $0.0655 | $0.0642 | $0.0642 | $0.0642 |
| 2020-01-12 | $0.0642 | $0.0655 | $0.0655 | $0.0655 |
| 2020-01-13 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2020-01-14 | $0.0649 | $0.0706 | $0.0706 | $0.0706 |
| 2020-01-15 | $0.0706 | $0.0705 | $0.0705 | $0.0705 |
| 2020-01-16 | $0.0705 | $0.0698 | $0.0698 | $0.0698 |
| 2020-01-17 | $0.0698 | $0.0712 | $0.0712 | $0.0712 |
| 2020-01-18 | $0.0712 | $0.0713 | $0.0713 | $0.0713 |
| 2020-01-19 | $0.0713 | $0.0696 | $0.0696 | $0.0696 |
| 2020-01-20 | $0.0696 | $0.0691 | $0.0691 | $0.0691 |
| 2020-01-21 | $0.0691 | $0.0698 | $0.0698 | $0.0698 |
| 2020-01-22 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2020-01-23 | $0.0693 | $0.0672 | $0.0672 | $0.0672 |
| 2020-01-24 | $0.0672 | $0.0675 | $0.0675 | $0.0675 |
| 2020-01-25 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2020-01-26 | $0.0668 | $0.0688 | $0.0688 | $0.0688 |
| 2020-01-27 | $0.0688 | $0.0712 | $0.0712 | $0.0712 |
| 2020-01-28 | $0.0712 | $0.0751 | $0.0751 | $0.0751 |
| 2020-01-29 | $0.0751 | $0.0743 | $0.0743 | $0.0743 |
| 2020-01-30 | $0.0743 | $0.0760 | $0.0760 | $0.0760 |
| 2020-01-31 | $0.0760 | $0.0747 | $0.0747 | $0.0747 |
| 2020-02-01 | $0.0747 | $0.0751 | $0.0751 | $0.0751 |
| 2020-02-02 | $0.0751 | $0.0747 | $0.0747 | $0.0747 |
| 2020-02-03 | $0.0747 | $0.0743 | $0.0743 | $0.0743 |
| 2020-02-04 | $0.0743 | $0.0734 | $0.0734 | $0.0734 |
| 2020-02-05 | $0.0734 | $0.0769 | $0.0769 | $0.0769 |
| 2020-02-06 | $0.0769 | $0.0781 | $0.0781 | $0.0781 |
| 2020-02-07 | $0.0781 | $0.0785 | $0.0785 | $0.0785 |
| 2020-02-08 | $0.0785 | $0.0792 | $0.0792 | $0.0792 |
| 2020-02-09 | $0.0792 | $0.0813 | $0.0813 | $0.0813 |
| 2020-02-10 | $0.0813 | $0.0789 | $0.0789 | $0.0789 |
| 2020-02-11 | $0.0789 | $0.0822 | $0.0822 | $0.0822 |
| 2020-02-12 | $0.0822 | $0.0828 | $0.0828 | $0.0828 |
| 2020-02-13 | $0.0828 | $0.0819 | $0.0819 | $0.0819 |
| 2020-02-14 | $0.0819 | $0.0829 | $0.0829 | $0.0829 |
| 2020-02-15 | $0.0829 | $0.0792 | $0.0792 | $0.0792 |
| 2020-02-16 | $0.0792 | $0.0794 | $0.0794 | $0.0794 |
| 2020-02-17 | $0.0794 | $0.0776 | $0.0776 | $0.0776 |
| 2020-02-18 | $0.0776 | $0.0815 | $0.0815 | $0.0815 |
| 2020-02-19 | $0.0815 | $0.0768 | $0.0768 | $0.0768 |
| 2020-02-20 | $0.0768 | $0.0769 | $0.0769 | $0.0769 |
| 2020-02-21 | $0.0769 | $0.0776 | $0.0776 | $0.0776 |
| 2020-02-22 | $0.0776 | $0.0774 | $0.0774 | $0.0774 |
| 2020-02-23 | $0.0774 | $0.0798 | $0.0798 | $0.0798 |
| 2020-02-24 | $0.0798 | $0.0773 | $0.0773 | $0.0773 |
| 2020-02-25 | $0.0773 | $0.0745 | $0.0745 | $0.0745 |
| 2020-02-26 | $0.0745 | $0.0704 | $0.0704 | $0.0704 |
| 2020-02-27 | $0.0704 | $0.0706 | $0.0706 | $0.0706 |
| 2020-02-28 | $0.0706 | $0.0698 | $0.0698 | $0.0698 |
| 2020-02-29 | $0.0698 | $0.0684 | $0.0684 | $0.0684 |
| 2020-03-01 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-03-02 | $0.0684 | $0.0714 | $0.0714 | $0.0714 |
| 2020-03-03 | $0.0714 | $0.0701 | $0.0701 | $0.0701 |
| 2020-03-04 | $0.0701 | $0.0702 | $0.0702 | $0.0702 |
| 2020-03-05 | $0.0702 | $0.0726 | $0.0726 | $0.0726 |
| 2020-03-06 | $0.0726 | $0.0733 | $0.0733 | $0.0733 |
| 2020-03-07 | $0.0733 | $0.0712 | $0.0712 | $0.0712 |
| 2020-03-08 | $0.0712 | $0.0645 | $0.0645 | $0.0645 |
| 2020-03-09 | $0.0645 | $0.0636 | $0.0636 | $0.0636 |
| 2020-03-10 | $0.0636 | $0.0632 | $0.0632 | $0.0632 |
| 2020-03-11 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
| 2020-03-12 | $0.0636 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2020-03-13 | $0.0393300 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2020-03-14 | $0.0450600 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2020-03-15 | $0.0414500 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2020-03-16 | $0.0428600 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2020-03-17 | $0.0403600 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-03-18 | $0.0427000 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2020-03-19 | $0.0433000 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2020-03-20 | $0.0494800 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2020-03-21 | $0.0496500 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2020-03-22 | $0.0495600 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2020-03-23 | $0.0466300 | $0.0520 | $0.0520 | $0.0520 |
| 2020-03-24 | $0.0520 | $0.0541 | $0.0541 | $0.0541 |
| 2020-03-25 | $0.0541 | $0.0536 | $0.0536 | $0.0536 |
| 2020-03-26 | $0.0536 | $0.0541 | $0.0541 | $0.0541 |
| 2020-03-27 | $0.0541 | $0.0511 | $0.0511 | $0.0511 |
| 2020-03-28 | $0.0511 | $0.0500 | $0.0500 | $0.0500 |
| 2020-03-29 | $0.0500 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2020-03-30 | $0.0470600 | $0.0512 | $0.0512 | $0.0512 |
| 2020-03-31 | $0.0512 | $0.0514 | $0.0514 | $0.0514 |
| 2020-04-01 | $0.0514 | $0.0533 | $0.0533 | $0.0533 |
| 2020-04-02 | $0.0533 | $0.0544 | $0.0544 | $0.0544 |
| 2020-04-03 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
| 2020-04-04 | $0.0540 | $0.0550 | $0.0550 | $0.0550 |
| 2020-04-05 | $0.0550 | $0.0543 | $0.0543 | $0.0543 |
| 2020-04-06 | $0.0543 | $0.0588 | $0.0588 | $0.0588 |
| 2020-04-07 | $0.0588 | $0.0576 | $0.0576 | $0.0576 |
| 2020-04-08 | $0.0576 | $0.0589 | $0.0589 | $0.0589 |
| 2020-04-09 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-10 | $0.0584 | $0.0550 | $0.0550 | $0.0550 |
| 2020-04-11 | $0.0550 | $0.0551 | $0.0551 | $0.0551 |
| 2020-04-12 | $0.0551 | $0.0553 | $0.0553 | $0.0553 |
| 2020-04-13 | $0.0553 | $0.0549 | $0.0549 | $0.0549 |
| 2020-04-14 | $0.0549 | $0.0550 | $0.0550 | $0.0550 |
| 2020-04-15 | $0.0550 | $0.0530 | $0.0530 | $0.0530 |
| 2020-04-16 | $0.0530 | $0.0569 | $0.0569 | $0.0569 |
| 2020-04-17 | $0.0569 | $0.0563 | $0.0563 | $0.0563 |
| 2020-04-18 | $0.0563 | $0.0581 | $0.0581 | $0.0581 |
| 2020-04-19 | $0.0581 | $0.0571 | $0.0571 | $0.0571 |
| 2020-04-20 | $0.0571 | $0.0547 | $0.0547 | $0.0547 |
| 2020-04-21 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2020-04-22 | $0.0548 | $0.0571 | $0.0571 | $0.0571 |
| 2020-04-23 | $0.0571 | $0.0599 | $0.0599 | $0.0599 |
| 2020-04-24 | $0.0599 | $0.0601 | $0.0601 | $0.0601 |
| 2020-04-25 | $0.0601 | $0.0604 | $0.0604 | $0.0604 |
| 2020-04-26 | $0.0604 | $0.0616 | $0.0616 | $0.0616 |
| 2020-04-27 | $0.0616 | $0.0623 | $0.0623 | $0.0623 |
| 2020-04-28 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2020-04-29 | $0.0621 | $0.0703 | $0.0703 | $0.0703 |
| 2020-04-30 | $0.0703 | $0.0691 | $0.0691 | $0.0691 |
| 2020-05-01 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2020-05-02 | $0.0706 | $0.0719 | $0.0719 | $0.0719 |
| 2020-05-03 | $0.0719 | $0.0713 | $0.0713 | $0.0713 |
| 2020-05-04 | $0.0713 | $0.0711 | $0.0711 | $0.0711 |
| 2020-05-05 | $0.0711 | $0.0722 | $0.0722 | $0.0722 |
| 2020-05-06 | $0.0722 | $0.0732 | $0.0732 | $0.0732 |
| 2020-05-07 | $0.0732 | $0.0800 | $0.0800 | $0.0800 |
| 2020-05-08 | $0.0800 | $0.0785 | $0.0785 | $0.0785 |
| 2020-05-09 | $0.0785 | $0.0763 | $0.0763 | $0.0763 |
| 2020-05-10 | $0.0763 | $0.0699 | $0.0699 | $0.0699 |
| 2020-05-11 | $0.0699 | $0.0686 | $0.0686 | $0.0686 |
| 2020-05-12 | $0.0686 | $0.0706 | $0.0706 | $0.0706 |
| 2020-05-13 | $0.0706 | $0.0745 | $0.0745 | $0.0745 |
| 2020-05-14 | $0.0745 | $0.0784 | $0.0784 | $0.0784 |
| 2020-05-15 | $0.0784 | $0.0745 | $0.0745 | $0.0745 |
| 2020-05-16 | $0.0745 | $0.0751 | $0.0751 | $0.0751 |
| 2020-05-17 | $0.0751 | $0.0774 | $0.0774 | $0.0774 |
| 2020-05-18 | $0.0774 | $0.0778 | $0.0778 | $0.0778 |
| 2020-05-19 | $0.0778 | $0.0782 | $0.0782 | $0.0782 |
| 2020-05-20 | $0.0782 | $0.0761 | $0.0761 | $0.0761 |
| 2020-05-21 | $0.0761 | $0.0725 | $0.0725 | $0.0725 |
| 2020-05-22 | $0.0725 | $0.0734 | $0.0734 | $0.0734 |
| 2020-05-23 | $0.0734 | $0.0735 | $0.0735 | $0.0735 |
| 2020-05-24 | $0.0735 | $0.0698 | $0.0698 | $0.0698 |
| 2020-05-25 | $0.0698 | $0.0712 | $0.0712 | $0.0712 |
| 2020-05-26 | $0.0712 | $0.0708 | $0.0708 | $0.0708 |
| 2020-05-27 | $0.0708 | $0.0736 | $0.0736 | $0.0736 |
| 2020-05-28 | $0.0736 | $0.0766 | $0.0766 | $0.0766 |
| 2020-05-29 | $0.0766 | $0.0754 | $0.0754 | $0.0754 |
| 2020-05-30 | $0.0754 | $0.0776 | $0.0776 | $0.0776 |
| 2020-05-31 | $0.0776 | $0.0756 | $0.0756 | $0.0756 |
| 2020-06-01 | $0.0756 | $0.0817 | $0.0817 | $0.0817 |
| 2020-06-02 | $0.0817 | $0.0762 | $0.0762 | $0.0762 |
| 2020-06-03 | $0.0762 | $0.0773 | $0.0773 | $0.0773 |
| 2020-06-04 | $0.0773 | $0.0784 | $0.0784 | $0.0784 |
| 2020-06-05 | $0.0784 | $0.0770 | $0.0770 | $0.0770 |
| 2020-06-06 | $0.0770 | $0.0774 | $0.0774 | $0.0774 |
| 2020-06-07 | $0.0774 | $0.0780 | $0.0780 | $0.0780 |
| 2020-06-08 | $0.0780 | $0.0783 | $0.0783 | $0.0783 |
| 2020-06-09 | $0.0783 | $0.0782 | $0.0782 | $0.0782 |
| 2020-06-10 | $0.0782 | $0.0791 | $0.0791 | $0.0791 |
| 2020-06-11 | $0.0791 | $0.0742 | $0.0742 | $0.0742 |
| 2020-06-12 | $0.0742 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-13 | $0.0757 | $0.0758 | $0.0758 | $0.0758 |
| 2020-06-14 | $0.0758 | $0.0747 | $0.0747 | $0.0747 |
| 2020-06-15 | $0.0747 | $0.0754 | $0.0754 | $0.0754 |
| 2020-06-16 | $0.0754 | $0.0762 | $0.0762 | $0.0762 |
| 2020-06-17 | $0.0762 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-18 | $0.0757 | $0.0751 | $0.0751 | $0.0751 |
| 2020-06-19 | $0.0751 | $0.0744 | $0.0744 | $0.0744 |
| 2020-06-20 | $0.0744 | $0.0749 | $0.0749 | $0.0749 |
| 2020-06-21 | $0.0749 | $0.0743 | $0.0743 | $0.0743 |
| 2020-06-22 | $0.0743 | $0.0775 | $0.0775 | $0.0775 |
| 2020-06-23 | $0.0775 | $0.0770 | $0.0770 | $0.0770 |
| 2020-06-24 | $0.0770 | $0.0743 | $0.0743 | $0.0743 |
| 2020-06-25 | $0.0743 | $0.0739 | $0.0739 | $0.0739 |
| 2020-06-26 | $0.0739 | $0.0733 | $0.0733 | $0.0733 |
| 2020-06-27 | $0.0733 | $0.0721 | $0.0721 | $0.0721 |
| 2020-06-28 | $0.0721 | $0.0730 | $0.0730 | $0.0730 |
| 2020-06-29 | $0.0730 | $0.0735 | $0.0735 | $0.0735 |
| 2020-06-30 | $0.0735 | $0.0731 | $0.0731 | $0.0731 |
| 2020-07-01 | $0.0731 | $0.0739 | $0.0739 | $0.0739 |
| 2020-07-02 | $0.0739 | $0.0727 | $0.0727 | $0.0727 |
| 2020-07-03 | $0.0727 | $0.0725 | $0.0725 | $0.0725 |
| 2020-07-04 | $0.0725 | $0.0731 | $0.0731 | $0.0731 |
| 2020-07-05 | $0.0731 | $0.0727 | $0.0727 | $0.0727 |
| 2020-07-06 | $0.0727 | $0.0748 | $0.0748 | $0.0748 |
| 2020-07-07 | $0.0748 | $0.0741 | $0.0741 | $0.0741 |
| 2020-07-08 | $0.0741 | $0.0755 | $0.0755 | $0.0755 |
| 2020-07-09 | $0.0755 | $0.0739 | $0.0739 | $0.0739 |
| 2020-07-10 | $0.0739 | $0.0743 | $0.0743 | $0.0743 |
| 2020-07-11 | $0.0743 | $0.0739 | $0.0739 | $0.0739 |
| 2020-07-12 | $0.0739 | $0.0744 | $0.0744 | $0.0744 |
| 2020-07-13 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2020-07-14 | $0.0739 | $0.0741 | $0.0741 | $0.0741 |
| 2020-07-15 | $0.0741 | $0.0736 | $0.0736 | $0.0736 |
| 2020-07-16 | $0.0736 | $0.0731 | $0.0731 | $0.0731 |
| 2020-07-17 | $0.0731 | $0.0733 | $0.0733 | $0.0733 |
| 2020-07-18 | $0.0733 | $0.0734 | $0.0734 | $0.0734 |
| 2020-07-19 | $0.0734 | $0.0737 | $0.0737 | $0.0737 |
| 2020-07-20 | $0.0737 | $0.0733 | $0.0733 | $0.0733 |
| 2020-07-21 | $0.0733 | $0.0751 | $0.0751 | $0.0751 |
| 2020-07-22 | $0.0751 | $0.0763 | $0.0763 | $0.0763 |
| 2020-07-23 | $0.0763 | $0.0769 | $0.0769 | $0.0769 |
| 2020-07-24 | $0.0769 | $0.0764 | $0.0764 | $0.0764 |
| 2020-07-25 | $0.0764 | $0.0777 | $0.0777 | $0.0777 |
| 2020-07-26 | $0.0777 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-27 | $0.0795 | $0.0883 | $0.0883 | $0.0883 |
| 2020-07-28 | $0.0883 | $0.0875 | $0.0875 | $0.0875 |
| 2020-07-29 | $0.0875 | $0.0889 | $0.0889 | $0.0889 |
| 2020-07-30 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2020-07-31 | $0.0889 | $0.0908 | $0.0908 | $0.0908 |
| 2020-08-01 | $0.0908 | $0.0945 | $0.0945 | $0.0945 |
| 2020-08-02 | $0.0945 | $0.0885 | $0.0885 | $0.0885 |
| 2020-08-03 | $0.0885 | $0.0899 | $0.0899 | $0.0899 |
| 2020-08-04 | $0.0899 | $0.0896 | $0.0896 | $0.0896 |
| 2020-08-05 | $0.0896 | $0.0940 | $0.0940 | $0.0940 |
| 2020-08-06 | $0.0940 | $0.0942 | $0.0942 | $0.0942 |
| 2020-08-07 | $0.0942 | $0.0928 | $0.0928 | $0.0928 |
| 2020-08-08 | $0.0928 | $0.0942 | $0.0942 | $0.0942 |
| 2020-08-09 | $0.0942 | $0.0935 | $0.0935 | $0.0935 |
| 2020-08-10 | $0.0935 | $0.0952 | $0.0952 | $0.0952 |
| 2020-08-11 | $0.0952 | $0.0911 | $0.0911 | $0.0911 |
| 2020-08-12 | $0.0911 | $0.0926 | $0.0926 | $0.0926 |
| 2020-08-13 | $0.0926 | $0.0943 | $0.0943 | $0.0943 |
| 2020-08-14 | $0.0943 | $0.0942 | $0.0942 | $0.0942 |
| 2020-08-15 | $0.0942 | $0.0949 | $0.0949 | $0.0949 |
| 2020-08-16 | $0.0949 | $0.0953 | $0.0953 | $0.0953 |
| 2020-08-17 | $0.0953 | $0.0984 | $0.0984 | $0.0984 |
| 2020-08-18 | $0.0984 | $0.0957 | $0.0957 | $0.0957 |
| 2020-08-19 | $0.0957 | $0.0941 | $0.0941 | $0.0941 |
| 2020-08-20 | $0.0941 | $0.0949 | $0.0949 | $0.0949 |
| 2020-08-21 | $0.0949 | $0.0922 | $0.0922 | $0.0922 |
| 2020-08-22 | $0.0922 | $0.0934 | $0.0934 | $0.0934 |
| 2020-08-23 | $0.0934 | $0.0932 | $0.0932 | $0.0932 |
| 2020-08-24 | $0.0932 | $0.0941 | $0.0941 | $0.0941 |
| 2020-08-25 | $0.0941 | $0.0906 | $0.0906 | $0.0906 |
| 2020-08-26 | $0.0906 | $0.0917 | $0.0917 | $0.0917 |
| 2020-08-27 | $0.0917 | $0.0907 | $0.0907 | $0.0907 |
| 2020-08-28 | $0.0907 | $0.0923 | $0.0923 | $0.0923 |
| 2020-08-29 | $0.0923 | $0.0918 | $0.0918 | $0.0918 |
| 2020-08-30 | $0.0918 | $0.0937 | $0.0937 | $0.0937 |
| 2020-08-31 | $0.0937 | $0.0933 | $0.0933 | $0.0933 |
| 2020-09-01 | $0.0933 | $0.0954 | $0.0954 | $0.0954 |
| 2020-09-02 | $0.0954 | $0.0912 | $0.0912 | $0.0912 |
| 2020-09-03 | $0.0912 | $0.0814 | $0.0814 | $0.0814 |
| 2020-09-04 | $0.0814 | $0.0837 | $0.0837 | $0.0837 |
| 2020-09-05 | $0.0837 | $0.0813 | $0.0813 | $0.0813 |
| 2020-09-06 | $0.0813 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-07 | $0.0821 | $0.0830 | $0.0830 | $0.0830 |
| 2020-09-08 | $0.0830 | $0.0810 | $0.0810 | $0.0810 |
| 2020-09-09 | $0.0810 | $0.0818 | $0.0818 | $0.0818 |
| 2020-09-10 | $0.0818 | $0.0828 | $0.0828 | $0.0828 |
| 2020-09-11 | $0.0828 | $0.0832 | $0.0832 | $0.0832 |
| 2020-09-12 | $0.0832 | $0.0836 | $0.0836 | $0.0836 |
| 2020-09-13 | $0.0836 | $0.0827 | $0.0827 | $0.0827 |
| 2020-09-14 | $0.0827 | $0.0854 | $0.0854 | $0.0854 |
| 2020-09-15 | $0.0854 | $0.0863 | $0.0863 | $0.0863 |
| 2020-09-16 | $0.0863 | $0.0877 | $0.0877 | $0.0877 |
| 2020-09-17 | $0.0877 | $0.0876 | $0.0876 | $0.0876 |
| 2020-09-18 | $0.0876 | $0.0875 | $0.0875 | $0.0875 |
| 2020-09-19 | $0.0875 | $0.0887 | $0.0887 | $0.0887 |
| 2020-09-20 | $0.0887 | $0.0874 | $0.0874 | $0.0874 |
| 2020-09-21 | $0.0874 | $0.0834 | $0.0834 | $0.0834 |
| 2020-09-22 | $0.0834 | $0.0843 | $0.0843 | $0.0843 |
| 2020-09-23 | $0.0843 | $0.0819 | $0.0819 | $0.0819 |
| 2020-09-24 | $0.0819 | $0.0859 | $0.0859 | $0.0859 |
| 2020-09-25 | $0.0859 | $0.0856 | $0.0856 | $0.0856 |
| 2020-09-26 | $0.0856 | $0.0859 | $0.0859 | $0.0859 |
| 2020-09-27 | $0.0859 | $0.0863 | $0.0863 | $0.0863 |
| 2020-09-28 | $0.0863 | $0.0856 | $0.0856 | $0.0856 |
| 2020-09-29 | $0.0856 | $0.0867 | $0.0867 | $0.0867 |
| 2020-09-30 | $0.0867 | $0.0862 | $0.0862 | $0.0862 |
| 2020-10-01 | $0.0862 | $0.0850 | $0.0850 | $0.0850 |
| 2020-10-02 | $0.0850 | $0.0846 | $0.0846 | $0.0846 |
| 2020-10-03 | $0.0846 | $0.0844 | $0.0844 | $0.0844 |
| 2020-10-04 | $0.0844 | $0.0854 | $0.0854 | $0.0854 |
| 2020-10-05 | $0.0854 | $0.0864 | $0.0864 | $0.0864 |
| 2020-10-06 | $0.0864 | $0.0848 | $0.0848 | $0.0848 |
| 2020-10-07 | $0.0848 | $0.0854 | $0.0854 | $0.0854 |
| 2020-10-08 | $0.0854 | $0.0874 | $0.0874 | $0.0874 |
| 2020-10-09 | $0.0874 | $0.0885 | $0.0885 | $0.0885 |
| 2020-10-10 | $0.0885 | $0.0904 | $0.0904 | $0.0904 |
| 2020-10-11 | $0.0904 | $0.0910 | $0.0910 | $0.0910 |
| 2020-10-12 | $0.0910 | $0.0923 | $0.0923 | $0.0923 |
| 2020-10-13 | $0.0923 | $0.0914 | $0.0914 | $0.0914 |
| 2020-10-14 | $0.0914 | $0.0914 | $0.0914 | $0.0914 |
| 2020-10-15 | $0.0914 | $0.0921 | $0.0921 | $0.0921 |
| 2020-10-16 | $0.0921 | $0.0906 | $0.0906 | $0.0906 |
| 2020-10-17 | $0.0906 | $0.0909 | $0.0909 | $0.0909 |
| 2020-10-18 | $0.0909 | $0.0921 | $0.0921 | $0.0921 |
| 2020-10-19 | $0.0921 | $0.0941 | $0.0941 | $0.0941 |
| 2020-10-20 | $0.0941 | $0.0954 | $0.0954 | $0.0954 |
| 2020-10-21 | $0.0954 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-10-22 | $0.1025000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2020-10-23 | $0.1039000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-10-24 | $0.1035000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-10-25 | $0.1050000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-10-26 | $0.1043000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-10-27 | $0.1046000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-10-28 | $0.1092000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-10-29 | $0.1063000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2020-10-30 | $0.1077000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2020-10-31 | $0.1085000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-11-01 | $0.1104000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-11-02 | $0.1101000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-11-03 | $0.1086000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2020-11-04 | $0.1122000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-11-05 | $0.1133000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2020-11-06 | $0.1248000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2020-11-07 | $0.1247000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2020-11-08 | $0.1187000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-11-09 | $0.1239000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-11-10 | $0.1227000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2020-11-11 | $0.1225000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2020-11-12 | $0.1257000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2020-11-13 | $0.1305000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-11-14 | $0.1307000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-11-15 | $0.1286000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-11-16 | $0.1277000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-11-17 | $0.1338000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2020-11-18 | $0.1415000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-11-19 | $0.1423000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2020-11-20 | $0.1426000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-11-21 | $0.1494000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2020-11-22 | $0.1496000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2020-11-23 | $0.1474000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2020-11-24 | $0.1471000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-11-25 | $0.1533000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-11-26 | $0.1498000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-11-27 | $0.1374000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-11-28 | $0.1372000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-11-29 | $0.1419000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2020-11-30 | $0.1456000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-12-01 | $0.1575000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2020-12-02 | $0.1503000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2020-12-03 | $0.1538000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-12-04 | $0.1556000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2020-12-05 | $0.1493000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-12-06 | $0.1533000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-12-07 | $0.1550000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-12-08 | $0.1535000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-12-09 | $0.1466000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-12-10 | $0.1484000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2020-12-11 | $0.1460000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2020-12-12 | $0.1443000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2020-12-13 | $0.1505000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-12-14 | $0.1534000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2020-12-15 | $0.1542000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2020-12-16 | $0.1555000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2020-12-17 | $0.1708000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2020-12-18 | $0.1826000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2020-12-19 | $0.1851000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2020-12-20 | $0.1908000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2020-12-21 | $0.1877000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2020-12-22 | $0.1818000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2020-12-23 | $0.1906000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2020-12-24 | $0.1859000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2020-12-25 | $0.1898000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2020-12-26 | $0.1977000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2020-12-27 | $0.2116000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2020-12-28 | $0.2100000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2020-12-29 | $0.2163000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2020-12-30 | $0.2189000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2020-12-31 | $0.2311000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2021-01-01 | $0.2318000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2021-01-02 | $0.2351000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2021-01-03 | $0.2576000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2021-01-04 | $0.2645000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-01-05 | $0.2562000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2021-01-06 | $0.2723000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-01-07 | $0.2948000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2021-01-08 | $0.3158000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2021-01-09 | $0.3251000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2021-01-10 | $0.3219000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2021-01-11 | $0.3056000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-01-12 | $0.2840000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2021-01-13 | $0.2725000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2021-01-14 | $0.2990000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-01-15 | $0.3132000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2021-01-16 | $0.2943000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2021-01-17 | $0.2882000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2021-01-18 | $0.2867000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2021-01-19 | $0.2930000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-01-20 | $0.2875000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-01-21 | $0.2840000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-01-22 | $0.2467000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2021-01-23 | $0.2641000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2021-01-24 | $0.2569000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2021-01-25 | $0.2583000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-01-26 | $0.2582000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2021-01-27 | $0.2601000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2021-01-28 | $0.2434000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2021-01-29 | $0.2676000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2021-01-30 | $0.2740000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2021-01-31 | $0.2745000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2021-02-01 | $0.2651000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-02-02 | $0.2683000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2021-02-03 | $0.2842000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2021-02-04 | $0.3014000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-02-05 | $0.2959000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-02-06 | $0.3065000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2021-02-07 | $0.3141000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2021-02-08 | $0.3110000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2021-02-09 | $0.3715000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2021-02-10 | $0.3721000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2021-02-11 | $0.3588000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2021-02-12 | $0.3840000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2021-02-13 | $0.3795000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2021-02-14 | $0.3778000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2021-02-15 | $0.3892000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-02-16 | $0.3835000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2021-02-17 | $0.3935000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2021-02-18 | $0.4172000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2021-02-19 | $0.4127000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2021-02-20 | $0.4475000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2021-02-21 | $0.4472000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2021-02-22 | $0.4598000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2021-02-23 | $0.4330000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2021-02-24 | $0.3912000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2021-02-25 | $0.3979000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2021-02-26 | $0.3767000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2021-02-27 | $0.3706000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2021-02-28 | $0.3695000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2021-03-01 | $0.3621000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2021-03-02 | $0.3971000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2021-03-03 | $0.3880000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2021-03-04 | $0.4031000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2021-03-05 | $0.3869000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2021-03-06 | $0.3902000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2021-03-07 | $0.3911000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2021-03-08 | $0.4077000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2021-03-09 | $0.4192000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2021-03-10 | $0.4394000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2021-03-11 | $0.4471000 | $0.4625000 | $0.4625000 | $0.4625000 |
| 2021-03-12 | $0.4625000 | $0.4580000 | $0.4580000 | $0.4580000 |
| 2021-03-13 | $0.4580000 | $0.4894000 | $0.4894000 | $0.4894000 |
| 2021-03-14 | $0.4894000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2021-03-15 | $0.4720000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2021-03-16 | $0.4453000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2021-03-17 | $0.4554000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2021-03-18 | $0.4713000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2021-03-19 | $0.4611000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2021-03-20 | $0.4645000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2021-03-21 | $0.4648000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2021-03-22 | $0.4590000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-23 | $0.4328000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2021-03-24 | $0.4348000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2021-03-25 | $0.4184000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2021-03-26 | $0.4107000 | $0.4404000 | $0.4404000 | $0.4404000 |
| 2021-03-27 | $0.4404000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2021-03-28 | $0.4469000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2021-03-29 | $0.4462000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2021-03-30 | $0.4610000 | $0.4703000 | $0.4703000 | $0.4703000 |
| 2021-03-31 | $0.4703000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2021-04-01 | $0.4704000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2021-04-02 | $0.4698000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2021-04-03 | $0.4719000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2021-04-04 | $0.4566000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2021-04-05 | $0.4658000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2021-04-06 | $0.4730000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2021-04-07 | $0.4641000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2021-04-08 | $0.4476000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2021-04-09 | $0.4647000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2021-04-10 | $0.4649000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2021-04-11 | $0.4783000 | $0.4798000 | $0.4798000 | $0.4798000 |
| 2021-04-12 | $0.4798000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2021-04-13 | $0.4788000 | $0.5085000 | $0.5085000 | $0.5085000 |
| 2021-04-14 | $0.5085000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2021-04-15 | $0.5037000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2021-04-16 | $0.5059000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2021-04-17 | $0.4913000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2021-04-18 | $0.4804000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2021-04-19 | $0.4500000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2021-04-20 | $0.4454000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2021-04-21 | $0.4520000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2021-04-22 | $0.4304000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2021-04-23 | $0.4137000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2021-04-24 | $0.4094000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2021-04-25 | $0.4009000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-04-26 | $0.3930000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2021-04-27 | $0.4325000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2021-04-28 | $0.4406000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2021-04-29 | $0.4390000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2021-04-30 | $0.4287000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2021-05-01 | $0.4621000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2021-05-02 | $0.4627000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2021-05-03 | $0.4530000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2021-05-04 | $0.4576000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2021-05-05 | $0.4260000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2021-05-06 | $0.4601000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2021-05-07 | $0.4515000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2021-05-08 | $0.4590000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2021-05-09 | $0.4715000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2021-05-10 | $0.4664000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2021-05-11 | $0.4470000 | $0.4540000 | $0.4540000 | $0.4540000 |
| 2021-05-12 | $0.4540000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2021-05-13 | $0.3960000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2021-05-14 | $0.3976000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2021-05-15 | $0.3991000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2021-05-16 | $0.3742000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2021-05-17 | $0.3719000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2021-05-18 | $0.3484000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2021-05-19 | $0.3431000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2021-05-20 | $0.2942000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2021-05-21 | $0.3248000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2021-05-22 | $0.2988000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2021-05-23 | $0.2999000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2021-05-24 | $0.2777000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2021-05-25 | $0.3107000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2021-05-26 | $0.3071000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-05-27 | $0.3144000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2021-05-28 | $0.3083000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2021-05-29 | $0.2854000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-05-30 | $0.2769000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2021-05-31 | $0.2853000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2021-06-01 | $0.2983000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2021-06-02 | $0.2935000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2021-06-03 | $0.3006000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2021-06-04 | $0.3138000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-06-05 | $0.2949000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2021-06-06 | $0.2843000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2021-06-07 | $0.2864000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-06-08 | $0.2687000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-06-09 | $0.2673000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-06-10 | $0.2991000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2021-06-11 | $0.2934000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2021-06-12 | $0.2987000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2021-06-13 | $0.2843000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-06-14 | $0.3121000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2021-06-15 | $0.3242000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2021-06-16 | $0.3213000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-06-17 | $0.3068000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2021-06-18 | $0.3047000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2021-06-19 | $0.2866000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2021-06-20 | $0.2841000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2021-06-21 | $0.2848000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2021-06-22 | $0.2532000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-06-23 | $0.2603000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-06-24 | $0.2694000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2021-06-25 | $0.2772000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-06-26 | $0.2528000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2021-06-27 | $0.2585000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2021-06-28 | $0.2777000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-06-29 | $0.2759000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2021-06-30 | $0.2872000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2021-07-01 | $0.2805000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-07-02 | $0.2683000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2021-07-03 | $0.2704000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2021-07-04 | $0.2775000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2021-07-05 | $0.2823000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2021-07-06 | $0.2696000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2021-07-07 | $0.2739000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2021-07-08 | $0.2710000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2021-07-09 | $0.2630000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2021-07-10 | $0.2704000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2021-07-11 | $0.2681000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2021-07-12 | $0.2740000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2021-07-13 | $0.2647000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2021-07-14 | $0.2619000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2021-07-15 | $0.2626000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2021-07-16 | $0.2549000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2021-07-17 | $0.2512000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2021-07-18 | $0.2524000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2021-07-19 | $0.2545000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2021-07-20 | $0.2468000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-07-21 | $0.2384000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-07-22 | $0.2571000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2021-07-23 | $0.2584000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2021-07-24 | $0.2691000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-07-25 | $0.2743000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-07-26 | $0.2830000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2021-07-27 | $0.2982000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2021-07-28 | $0.3160000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2021-07-29 | $0.3202000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2021-07-30 | $0.3202000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2021-07-31 | $0.3379000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2021-08-01 | $0.3318000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2021-08-02 | $0.3190000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2021-08-03 | $0.3133000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2021-08-04 | $0.3055000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2021-08-05 | $0.3179000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2021-08-06 | $0.3271000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2021-08-07 | $0.3428000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2021-08-08 | $0.3569000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2021-08-09 | $0.3506000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2021-08-10 | $0.3703000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2021-08-11 | $0.3648000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2021-08-12 | $0.3645000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2021-08-13 | $0.3554000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2021-08-14 | $0.3827000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2021-08-15 | $0.3768000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2021-08-16 | $0.3761000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2021-08-17 | $0.3674000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2021-08-18 | $0.3575000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2021-08-19 | $0.3577000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2021-08-20 | $0.3741000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2021-08-21 | $0.3947000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2021-08-22 | $0.3909000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2021-08-23 | $0.3943000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2021-08-24 | $0.3962000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2021-08-25 | $0.3815000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2021-08-26 | $0.3920000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2021-08-27 | $0.3748000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2021-08-28 | $0.3927000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2021-08-29 | $0.3914000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2021-08-30 | $0.3904000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2021-08-31 | $0.3759000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2021-09-01 | $0.3773000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2021-09-02 | $0.3907000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2021-09-03 | $0.3942000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2021-09-04 | $0.4002000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2021-09-05 | $0.3995000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2021-09-06 | $0.4143000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2021-09-07 | $0.4215000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-09-08 | $0.3749000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2021-09-09 | $0.3686000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2021-09-10 | $0.3711000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2021-09-11 | $0.3588000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2021-09-12 | $0.3613000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2021-09-13 | $0.3684000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2021-09-14 | $0.3597000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2021-09-15 | $0.3770000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2021-09-16 | $0.3852000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2021-09-17 | $0.3821000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2021-09-18 | $0.3784000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2021-09-19 | $0.3865000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2021-09-20 | $0.3780000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2021-09-21 | $0.3434000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2021-09-22 | $0.3257000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2021-09-23 | $0.3486000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2021-09-24 | $0.3592000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2021-09-25 | $0.3428000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2021-09-26 | $0.3418000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2021-09-27 | $0.3456000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2021-09-28 | $0.3375000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2021-09-29 | $0.3285000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2021-09-30 | $0.3323000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2021-10-01 | $0.3506000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2021-10-02 | $0.3853000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2021-10-03 | $0.3814000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2021-10-04 | $0.3859000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2021-10-05 | $0.3942000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2021-10-06 | $0.4120000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2021-10-07 | $0.4427000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2021-10-08 | $0.4304000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2021-10-09 | $0.4316000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2021-10-10 | $0.4397000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2021-10-11 | $0.4376000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-12 | $0.4600000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2021-10-13 | $0.4481000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2021-10-14 | $0.4590000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2021-10-15 | $0.4589000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2021-10-16 | $0.4935000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2021-10-17 | $0.4870000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2021-10-18 | $0.4922000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2021-10-19 | $0.4963000 | $0.5143000 | $0.5143000 | $0.5143000 |
| 2021-10-20 | $0.5143000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2021-10-21 | $0.5282000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2021-10-22 | $0.4983000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2021-10-23 | $0.4855000 | $0.4905000 | $0.4905000 | $0.4905000 |
| 2021-10-24 | $0.4905000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2021-10-25 | $0.4869000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2021-10-26 | $0.5047000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2021-10-27 | $0.4825000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2021-10-28 | $0.4677000 | $0.4849000 | $0.4849000 | $0.4849000 |
| 2021-10-29 | $0.4849000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2021-10-30 | $0.4983000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2021-10-31 | $0.4951000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2021-11-01 | $0.4908000 | $0.4877000 | $0.4877000 | $0.4877000 |
| 2021-11-02 | $0.4877000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2021-11-03 | $0.5061000 | $0.5034000 | $0.5034000 | $0.5034000 |
| 2021-11-04 | $0.5034000 | $0.4916000 | $0.4916000 | $0.4916000 |
| 2021-11-05 | $0.4916000 | $0.4882000 | $0.4882000 | $0.4882000 |
| 2021-11-06 | $0.4882000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2021-11-07 | $0.4922000 | $0.5064000 | $0.5064000 | $0.5064000 |
| 2021-11-08 | $0.5064000 | $0.5404000 | $0.5404000 | $0.5404000 |
| 2021-11-09 | $0.5404000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2021-11-10 | $0.5355000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2021-11-11 | $0.5194000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2021-11-12 | $0.5186000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2021-11-13 | $0.5133000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2021-11-14 | $0.5153000 | $0.5241000 | $0.5241000 | $0.5241000 |
| 2021-11-15 | $0.5241000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2021-11-16 | $0.5089000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2021-11-17 | $0.4809000 | $0.4829000 | $0.4829000 | $0.4829000 |
| 2021-11-18 | $0.4829000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2021-11-19 | $0.4554000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2021-11-20 | $0.4651000 | $0.4782000 | $0.4782000 | $0.4782000 |
| 2021-11-21 | $0.4782000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2021-11-22 | $0.4696000 | $0.4504000 | $0.4504000 | $0.4504000 |
| 2021-11-23 | $0.4504000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2021-11-24 | $0.4605000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2021-11-25 | $0.4574000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2021-11-26 | $0.4717000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2021-11-27 | $0.4303000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2021-11-28 | $0.4384000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2021-11-29 | $0.4587000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2021-11-30 | $0.4627000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2021-12-01 | $0.4558000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2021-12-02 | $0.4578000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2021-12-03 | $0.4522000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2021-12-04 | $0.4293000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2021-12-05 | $0.3939000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2021-12-06 | $0.3957000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2021-12-07 | $0.4044000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2021-12-08 | $0.4051000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2021-12-09 | $0.4041000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2021-12-10 | $0.3808000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2021-12-11 | $0.3775000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2021-12-12 | $0.3952000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2021-12-13 | $0.4009000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2021-12-14 | $0.3738000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2021-12-15 | $0.3871000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2021-12-16 | $0.3911000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2021-12-17 | $0.3811000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2021-12-18 | $0.3693000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-12-19 | $0.3749000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2021-12-20 | $0.3736000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2021-12-21 | $0.3753000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2021-12-22 | $0.3913000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2021-12-23 | $0.3889000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2021-12-24 | $0.4066000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2021-12-25 | $0.4067000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2021-12-26 | $0.4035000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2021-12-27 | $0.4063000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2021-12-28 | $0.4057000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2021-12-29 | $0.3803000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2021-12-30 | $0.3718000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2021-12-31 | $0.3770000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2022-01-01 | $0.3696000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2022-01-02 | $0.3819000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2022-01-03 | $0.3785000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2022-01-04 | $0.3716000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2022-01-05 | $0.3666000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2022-01-06 | $0.3475000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-01-07 | $0.3448000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2022-01-08 | $0.3324000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2022-01-09 | $0.3335000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2022-01-10 | $0.3350000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2022-01-11 | $0.3347000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-01-12 | $0.3419000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2022-01-13 | $0.3514000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2022-01-14 | $0.3406000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-01-15 | $0.3447000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-01-16 | $0.3447000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-01-17 | $0.3448000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2022-01-18 | $0.3378000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2022-01-19 | $0.3390000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2022-01-20 | $0.3334000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2022-01-21 | $0.3256000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-01-22 | $0.2918000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-01-23 | $0.2806000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-01-24 | $0.2903000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2022-01-25 | $0.2936000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-01-26 | $0.2958000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2022-01-27 | $0.2946000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-28 | $0.2975000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2022-01-29 | $0.3020000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2022-01-30 | $0.3055000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2022-01-31 | $0.3033000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2022-02-01 | $0.3080000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-02-02 | $0.3098000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2022-02-03 | $0.2953000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-02-04 | $0.2986000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2022-02-05 | $0.3327000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2022-02-06 | $0.3313000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2022-02-07 | $0.3393000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2022-02-08 | $0.3509000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-02-09 | $0.3526000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2022-02-10 | $0.3554000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2022-02-11 | $0.3483000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2022-02-12 | $0.3392000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-02-13 | $0.3379000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2022-02-14 | $0.3366000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2022-02-15 | $0.3404000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-02-16 | $0.3566000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2022-02-17 | $0.3512000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-02-18 | $0.3244000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-19 | $0.3200000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2022-02-20 | $0.3209000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-02-21 | $0.3072000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-02-22 | $0.2963000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-02-23 | $0.3061000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-02-24 | $0.2982000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-02-25 | $0.3068000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2022-02-26 | $0.3139000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2022-02-27 | $0.3131000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-02-28 | $0.3017000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-03-01 | $0.3455000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2022-03-02 | $0.3554000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-03-03 | $0.3515000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-03-04 | $0.3398000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2022-03-05 | $0.3132000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2022-03-06 | $0.3153000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2022-03-07 | $0.3074000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-03-08 | $0.3042000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-09 | $0.3100000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2022-03-10 | $0.3357000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-03-11 | $0.3155000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2022-03-12 | $0.3099000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2022-03-13 | $0.3104000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2022-03-14 | $0.3024000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-03-15 | $0.3176000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2022-03-16 | $0.3145000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2022-03-17 | $0.3291000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2022-03-18 | $0.3277000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2022-03-19 | $0.3343000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-03-20 | $0.3379000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2022-03-21 | $0.3299000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-03-22 | $0.3284000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2022-03-23 | $0.3390000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2022-03-24 | $0.3432000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2022-03-25 | $0.3521000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-03-26 | $0.3547000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2022-03-27 | $0.3563000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2022-03-28 | $0.3747000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2022-03-29 | $0.3770000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-03-30 | $0.3796000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-03-31 | $0.3765000 | $0.3763000 | $0.3765000 | $0.3762000 |
| 2022-04-01 | $0.3642000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2022-04-02 | $0.3704000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2022-04-03 | $0.3666000 | $0.3669000 | $0.3670000 | $0.3665000 |
| 2022-04-04 | $0.3713000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2022-04-05 | $0.3729000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-04-06 | $0.3640000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2022-04-07 | $0.3454000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2022-04-08 | $0.3477000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2022-04-09 | $0.3382000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2022-04-10 | $0.3421000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2022-04-11 | $0.3372000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2022-04-12 | $0.3163000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2022-04-13 | $0.3207000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2022-04-14 | $0.3292000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-04-15 | $0.3196000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2022-04-16 | $0.3245000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2022-04-17 | $0.3231000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2022-04-18 | $0.3175000 | $0.3174000 | $0.3175000 | $0.3172000 |
| 2022-04-19 | $0.3265000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2022-04-20 | $0.3320000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2022-04-21 | $0.3310000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-04-22 | $0.3239000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2022-04-23 | $0.3177000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2022-04-24 | $0.3156000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2022-04-25 | $0.3157000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2022-04-26 | $0.3235000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-04-27 | $0.3049000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-04-28 | $0.3140000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-04-29 | $0.3180000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-04-30 | $0.3088000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2022-05-01 | $0.3012000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2022-05-02 | $0.3078000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2022-05-03 | $0.3081000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2022-05-04 | $0.3018000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2022-05-05 | $0.3174000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-05-06 | $0.2924000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-05-07 | $0.2881000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2022-05-08 | $0.2838000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2022-05-09 | $0.2723000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2022-05-10 | $0.2406000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-05-11 | $0.2481000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2022-05-12 | $0.2321000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-13 | $0.2313000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-05-14 | $0.2340000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-05-15 | $0.2404000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-05-16 | $0.2504000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-05-17 | $0.2387000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2022-05-18 | $0.2433000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-05-19 | $0.2293000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2022-05-20 | $0.2423000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-05-21 | $0.2333000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-05-22 | $0.2353000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-05-23 | $0.2421000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2022-05-24 | $0.2326000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-05-25 | $0.2370000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2022-05-26 | $0.2361000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-05-27 | $0.2335000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2022-05-28 | $0.2288000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2022-05-29 | $0.2321000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-05-30 | $0.2356000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2022-05-31 | $0.2537000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-06-01 | $0.2543000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-06-02 | $0.2383000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2022-06-03 | $0.2435000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2022-06-04 | $0.2374000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2022-06-05 | $0.2388000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-06-06 | $0.2392000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-06-07 | $0.2508000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-06-08 | $0.2489000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2022-06-09 | $0.2415000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2022-06-10 | $0.2407000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2022-06-11 | $0.2325000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-06-12 | $0.2271000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-06-13 | $0.2127000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-06-14 | $0.1798000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-06-15 | $0.1769000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-06-16 | $0.1805000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-06-17 | $0.1630000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-06-18 | $0.1635000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-06-19 | $0.1516000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-06-20 | $0.1644000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-06-21 | $0.1644000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-06-22 | $0.1656000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-06-23 | $0.1596000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-06-24 | $0.1688000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-06-25 | $0.1698000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-06-26 | $0.1718000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-06-27 | $0.1683000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-06-28 | $0.1657000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-06-29 | $0.1620000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-06-30 | $0.1608000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-07-01 | $0.1593000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-07-02 | $0.1540000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-07-03 | $0.1538000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-07-04 | $0.1544000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-07-05 | $0.1617000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-07-06 | $0.1613000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-07-07 | $0.1644000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-07-08 | $0.1729000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-07-09 | $0.1727000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-07-10 | $0.1727000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-07-11 | $0.1668000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-07-12 | $0.1596000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-07-13 | $0.1545000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-07-14 | $0.1618000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-07-15 | $0.1646000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-07-16 | $0.1666000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-07-17 | $0.1696000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-07-18 | $0.1663000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-07-19 | $0.1796000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-07-20 | $0.1872000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2022-07-21 | $0.1858000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-07-22 | $0.1852000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-07-23 | $0.1815000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-07-24 | $0.1796000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-07-25 | $0.1807000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-07-26 | $0.1704000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-07-27 | $0.1701000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-07-28 | $0.1837000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-07-29 | $0.1908000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-07-30 | $0.1902000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2022-07-31 | $0.1892000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-08-01 | $0.1865000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-08-02 | $0.1862000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-08-03 | $0.1839000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-08-04 | $0.1826000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-08-05 | $0.1810000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-08-06 | $0.1866000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-08-07 | $0.1837000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-08-08 | $0.1854000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-08-09 | $0.1905000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-08-10 | $0.1853000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-08-11 | $0.1917000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-08-12 | $0.1915000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-08-13 | $0.1953000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-08-14 | $0.1956000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-08-15 | $0.1945000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-08-16 | $0.1928000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-08-17 | $0.1909000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-08-18 | $0.1867000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-08-19 | $0.1856000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-20 | $0.1667000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-08-21 | $0.1691000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-22 | $0.1721000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-08-23 | $0.1712000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-08-24 | $0.1722000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-08-25 | $0.1710000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-08-26 | $0.1725000 | $0.1722000 | $0.1725000 | $0.1722000 |
| 2022-09-21 | $0.1510000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-09-22 | $0.1477000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-09-23 | $0.1552000 | $0.1553000 | $0.1553000 | $0.1552000 |
| 2022-09-24 | $0.1543000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-09-25 | $0.1514000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-09-26 | $0.1505000 | $0.1504000 | $0.1505000 | $0.1503000 |
| 2022-09-28 | $0.1527000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-29 | $0.1553000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-09-30 | $0.1567000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-10-01 | $0.1554000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-10-02 | $0.1545000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-10-03 | $0.1525000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-10-04 | $0.1571000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-10-05 | $0.1628000 | $0.1627000 | $0.1628000 | $0.1626000 |
| 2022-10-06 | $0.1613000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-10-07 | $0.1597000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-10-08 | $0.1563000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-10-09 | $0.1554000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-10-10 | $0.1555000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-10-11 | $0.1531000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-10-12 | $0.1525000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-10-13 | $0.1532000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-14 | $0.1550000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-10-15 | $0.1535000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-10-16 | $0.1526000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-10-17 | $0.1541000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-10-18 | $0.1564000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-10-19 | $0.1546000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-10-20 | $0.1530000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-10-21 | $0.1523000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-10-22 | $0.1533000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-10-23 | $0.1537000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-10-24 | $0.1566000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-10-25 | $0.1546000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-10-26 | $0.1607000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-10-27 | $0.1662000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-10-28 | $0.1624000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-10-29 | $0.1648000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-10-30 | $0.1666000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-10-31 | $0.1650000 | $0.1651000 | $0.1652000 | $0.1650000 |
| 2022-11-01 | $0.1639000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-11-02 | $0.1638000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-11-03 | $0.1612000 | $0.1611000 | $0.1613000 | $0.1611000 |
| 2022-11-04 | $0.1617000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-11-05 | $0.1692000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-11-06 | $0.1704000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-11-07 | $0.1673000 | $0.1674000 | $0.1674000 | $0.1672000 |
| 2022-11-08 | $0.1647000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-11-09 | $0.1484000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-11-10 | $0.1266000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-11-11 | $0.1405000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-11-12 | $0.1361000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-11-13 | $0.1342000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-11-14 | $0.1305000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-11-15 | $0.1327000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-11-16 | $0.1350000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-11-17 | $0.1332000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-11-18 | $0.1334000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-11-19 | $0.1334000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-11-20 | $0.1335000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-11-21 | $0.1300000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-11-22 | $0.1261000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-11-23 | $0.1296000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-11-24 | $0.1327000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-11-25 | $0.1327000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-11-26 | $0.1321000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-11-27 | $0.1316000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-11-28 | $0.1314000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-11-29 | $0.1297000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-11-30 | $0.1315000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-12-01 | $0.1373000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-12-02 | $0.1358000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-12-03 | $0.1368000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-12-04 | $0.1351000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-12-05 | $0.1369000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-12-06 | $0.1357000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-12-07 | $0.1367000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-12-08 | $0.1347000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-12-09 | $0.1378000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-12-10 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-12-11 | $0.1370000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-12-12 | $0.1368000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-12-13 | $0.1377000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-12-14 | $0.1422000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-12-15 | $0.1424000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-12-16 | $0.1389000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-17 | $0.1333000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-12-18 | $0.1342000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-12-19 | $0.1339000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-12-20 | $0.1315000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-12-21 | $0.1352000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-12-22 | $0.1346000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-12-23 | $0.1345000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-12-24 | $0.1342000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-12-25 | $0.1347000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-12-26 | $0.1346000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-12-27 | $0.1353000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-12-28 | $0.1336000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-12-29 | $0.1323000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-12-30 | $0.1330000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-12-31 | $0.1328000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-01-01 | $0.1323000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-01-02 | $0.1329000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-01-03 | $0.1334000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-01-04 | $0.1334000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2023-01-05 | $0.1348000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2023-01-06 | $0.1346000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-01-07 | $0.1356000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2023-01-08 | $0.1355000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-01-09 | $0.1369000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-01-10 | $0.1374000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-01-11 | $0.1395000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-01-12 | $0.1435000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-13 | $0.1508000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2023-01-14 | $0.1595000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-01-15 | $0.1676000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-16 | $0.1670000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2023-01-17 | $0.1695000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-01-18 | $0.1691000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-01-19 | $0.1654000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-01-20 | $0.1687000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2023-01-21 | $0.1814000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-01-22 | $0.1823000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-01-23 | $0.1817000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2023-01-24 | $0.1833000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2023-01-25 | $0.1811000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2023-01-26 | $0.1845000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-01-27 | $0.1841000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2023-01-28 | $0.1846000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-01-29 | $0.1842000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2023-01-30 | $0.1900000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-01-31 | $0.1827000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-02-01 | $0.1850000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-02-02 | $0.1898000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-02-03 | $0.1878000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2023-02-04 | $0.1875000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2023-02-05 | $0.1867000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2023-02-06 | $0.1835000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2023-02-07 | $0.1821000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2023-02-08 | $0.1860000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2023-02-09 | $0.1837000 | $0.1838000 | $0.1838000 | $0.1837000 |
| 2023-02-12 | $0.1749000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-02-13 | $0.1743000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-02-14 | $0.1743000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-02-15 | $0.1777000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-16 | $0.1947000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2023-02-17 | $0.1883000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2023-02-18 | $0.1966000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2023-02-19 | $0.1971000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2023-02-20 | $0.1943000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2023-02-21 | $0.1987000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2023-02-22 | $0.1956000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2023-02-23 | $0.1935000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2023-02-24 | $0.1915000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-02-25 | $0.1855000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2023-02-26 | $0.1853000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2023-02-27 | $0.1885000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2023-02-28 | $0.1879000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2023-03-01 | $0.1851000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2023-03-02 | $0.1891000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2023-03-03 | $0.1877000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-03-04 | $0.1789000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2023-03-05 | $0.1788000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-03-06 | $0.1795000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2023-03-07 | $0.1793000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2023-03-08 | $0.1776000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2023-03-09 | $0.1737000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-03-10 | $0.1630000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2023-03-11 | $0.1617000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-03-12 | $0.1649000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2023-03-13 | $0.1774000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2023-03-14 | $0.1936000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2023-03-15 | $0.1981000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2023-03-16 | $0.1950000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-03-17 | $0.2004000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2023-03-18 | $0.2195000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2023-03-19 | $0.2158000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2023-03-20 | $0.2243000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-03-21 | $0.2225000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2023-03-22 | $0.2255000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-03-23 | $0.2185000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-03-24 | $0.2268000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2023-03-25 | $0.2199000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2023-03-26 | $0.2199000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-03-27 | $0.2240000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2023-03-28 | $0.2172000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2023-03-29 | $0.2182000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-03-30 | $0.2268000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2023-03-31 | $0.2243000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2023-04-01 | $0.2278000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2023-04-02 | $0.2277000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2023-04-03 | $0.2255000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-04-04 | $0.2225000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2023-04-05 | $0.2254000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2023-04-06 | $0.2254000 | $0.2253000 | $0.2255000 | $0.2253000 |
| 2023-04-08 | $0.2233000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2023-04-09 | $0.2236000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-04-10 | $0.2267000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2023-04-11 | $0.2372000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2023-04-12 | $0.2418000 | $0.2419000 | $0.2419000 | $0.2418000 |
| 2023-04-13 | $0.2392000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2023-04-14 | $0.2432000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2023-04-15 | $0.2439000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2023-04-16 | $0.2426000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2023-04-17 | $0.2426000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2023-04-18 | $0.2356000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2023-04-19 | $0.2432000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2023-04-20 | $0.2306000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-04-21 | $0.2260000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-04-22 | $0.2181000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2023-04-23 | $0.2226000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2023-04-24 | $0.2208000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2023-04-25 | $0.2202000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2023-04-26 | $0.2265000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2023-04-27 | $0.2275000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2023-04-28 | $0.2359000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2023-04-29 | $0.2347000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2023-04-30 | $0.2340000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2023-05-01 | $0.2339000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2023-05-02 | $0.2247000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2023-05-03 | $0.2296000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2023-05-04 | $0.2323000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2023-05-05 | $0.2309000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2023-05-06 | $0.2364000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-05-07 | $0.2316000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2023-05-08 | $0.2286000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2023-05-09 | $0.2222000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2023-05-10 | $0.2214000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2023-05-11 | $0.2210000 | $0.2210000 | $0.2211000 | $0.2208000 |
| 2023-05-12 | $0.2159000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2023-05-13 | $0.2145000 | $0.2144000 | $0.2145000 | $0.2144000 |
| 2023-05-14 | $0.2143000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-15 | $0.2155000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2023-05-16 | $0.2174000 | $0.2173000 | $0.2175000 | $0.2173000 |
Markets
ZINC Crypto Market
| Pair | Exchange |
|---|---|
| ZINC/ETH | ethermium |
| ZINC/ETH | idex |
| ZINC/BTC | kucoin |
| ZINC/ETH | kucoin |
Description
ZINC Crypto ICO Description
ZINC is an Ethereum-based CV/Reference network. Their vision is to create an ecosystem in which workers can easily own, manage and monetize their proven skills and experience data. ZINC is an ERC20 utility token that serves as a currency on the ecosystem.
Technology
ZINC Crypto Technology
Sorry, detailed technology about ZINC is not currently available
Features
ZINC Crypto Features
Sorry, detailed features about ZINC is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort escort izmir izmir escort bayanlar urlexpander.edu.pl dnswhois.edu.pl createaform.com obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net istanbul escort istanbul escort
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort