TIOX Coin Values TIOX
Market Cap:
24h Vol:
Cryptocurrencies: 2904
Markets: 94977
Market Cap
24h Vol
2904
Cryptocurrencies57.43%
Bitcoin ShareTrade Token X Crypto Coin Rank 1343
Website
85,223,647 TIOX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Trade Token X
Trade Token X valuesUSD Price $ 0.0027
$ 0.0027
Trade Token X BTC Price 0.00000029
0.00000029
Trade Token X 24h Vol $ 0
$ 0
Trade Token X Market Cap $ 225,895
$ 225,895
24h Vol
0 BTC 1 H
0 %
24 H
1.18 %
7 d
-86.28 %
Today Trade Token X price in US dollars is currently
0.0027
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 85,223,647 TIOX are currently circulating in the Market. Trade Token X price is currently experiencing a change of 1.18 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Trade Token X have been traded on Crypto Exchanges. Get Trade Token X's progress by adding it to your favourites and creating a free portfolio.
Full Name
Trade Token X
Symbol
TIOX
Algorithm
ETH Token
BTC Price
0.00000029 BTC
BTC Market
24 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
85,223,647 TIOX
1h
0 %
24h
1.18 %
7d
-86.28 %
Twitter
Website
Share Trade Token X Price
TIOX Charts
Trade Token X Price Charts
TIOX High/Low Price Chart
Trade Token X Price High/Low Price Chart
Historical Data
Trade Token X Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-31 | $0.0105800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-04-05 | $0.0115600 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-04-11 | $0.0126500 | $0.0214700 | $0.0214700 | $0.0126900 |
| 2020-04-16 | $0.0206800 | $0.0164000 | $0.0233500 | $0.0164000 |
| 2020-04-17 | $0.0164000 | $0.0153900 | $0.0213900 | $0.0153900 |
| 2020-04-18 | $0.0153900 | $0.0150200 | $0.0169000 | $0.0150200 |
| 2020-04-28 | $0.0157400 | $0.0216500 | $0.0216500 | $0.0157500 |
| 2020-04-29 | $0.0216500 | $0.0237100 | $0.0237100 | $0.0234900 |
| 2020-04-30 | $0.0237100 | $0.0321600 | $0.0348600 | $0.0223800 |
| 2020-05-04 | $0.0327500 | $0.0349500 | $0.0349500 | $0.0228000 |
| 2020-05-06 | $0.0347100 | $0.0279100 | $0.0577 | $0.0219400 |
| 2020-05-08 | $0.0297700 | $0.0296800 | $0.0338900 | $0.0274800 |
| 2020-05-09 | $0.0296800 | $0.0325700 | $0.0325700 | $0.0294800 |
| 2020-05-10 | $0.0325700 | $0.0266700 | $0.0291200 | $0.0266700 |
| 2020-05-11 | $0.0266700 | $0.0241600 | $0.0316000 | $0.0205000 |
| 2020-05-12 | $0.0241600 | $0.0265100 | $0.0277800 | $0.0190700 |
| 2020-05-13 | $0.0265100 | $0.0254000 | $0.0279000 | $0.0164900 |
| 2020-05-14 | $0.0254000 | $0.0231200 | $0.0258400 | $0.0132300 |
| 2020-05-15 | $0.0231200 | $0.0171300 | $0.0319800 | $0.0171300 |
| 2020-05-16 | $0.0171300 | $0.0176400 | $0.0176600 | $0.0176400 |
| 2020-05-18 | $0.0182100 | $0.0225500 | $0.0225500 | $0.0171200 |
| 2020-05-19 | $0.0225500 | $0.0238700 | $0.0238700 | $0.0225400 |
| 2020-05-21 | $0.0233400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2020-05-22 | $0.0220800 | $0.0310900 | $0.0310900 | $0.0230500 |
| 2020-05-23 | $0.0310900 | $0.0227800 | $0.0310000 | $0.0227800 |
| 2020-05-25 | $0.0220200 | $0.0224500 | $0.0224900 | $0.0190300 |
| 2020-05-26 | $0.0224500 | $0.0241000 | $0.0241000 | $0.0213100 |
| 2020-05-28 | $0.0249800 | $0.0231300 | $0.0264100 | $0.0231300 |
| 2020-05-30 | $0.0231600 | $0.0222200 | $0.0261100 | $0.0222200 |
| 2020-05-31 | $0.0222200 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-06-01 | $0.0211400 | $0.0317500 | $0.0317500 | $0.0226500 |
| 2020-06-02 | $0.0317500 | $0.0193200 | $0.0304200 | $0.0193200 |
| 2020-06-03 | $0.0193200 | $0.0252600 | $0.0252600 | $0.0198700 |
| 2020-06-04 | $0.0252600 | $0.0149000 | $0.0251400 | $0.0149000 |
| 2020-06-05 | $0.0149000 | $0.0194700 | $0.0194700 | $0.0144100 |
| 2020-06-06 | $0.0194700 | $0.0121000 | $0.0196300 | $0.0121000 |
| 2020-06-08 | $0.0122400 | $0.0184900 | $0.0184900 | $0.0123200 |
| 2020-06-09 | $0.0184900 | $0.0187900 | $0.0187900 | $0.0183000 |
| 2020-06-10 | $0.0187900 | $0.0195900 | $0.0195900 | $0.0191000 |
| 2020-06-11 | $0.0195900 | $0.0154200 | $0.0181900 | $0.0154200 |
| 2020-06-12 | $0.0154200 | $0.0235100 | $0.0235100 | $0.0159200 |
| 2020-06-16 | $0.0228600 | $0.0165000 | $0.0233000 | $0.0165000 |
| 2020-06-17 | $0.0165000 | $0.0231400 | $0.0231400 | $0.0163900 |
| 2020-06-21 | $0.0226600 | $0.0159700 | $0.0225600 | $0.0159700 |
| 2020-06-22 | $0.0159700 | $0.0240900 | $0.0240900 | $0.0170600 |
| 2020-06-23 | $0.0240900 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-06-24 | $0.0240700 | $0.0164400 | $0.0232200 | $0.0164400 |
| 2020-06-26 | $0.0162900 | $0.0149100 | $0.0265500 | $0.0149100 |
| 2020-06-27 | $0.0149100 | $0.0143500 | $0.0146300 | $0.0143500 |
| 2020-06-29 | $0.0146200 | $0.0193200 | $0.0193200 | $0.0148100 |
| 2020-07-07 | $0.0205000 | $0.0192000 | $0.0203000 | $0.0192000 |
| 2020-07-08 | $0.0192000 | $0.0185800 | $0.0198200 | $0.0185800 |
| 2020-07-09 | $0.0185800 | $0.0217800 | $0.0217800 | $0.0157400 |
| 2020-07-12 | $0.0215300 | $0.0157800 | $0.0218500 | $0.0157800 |
| 2020-07-14 | $0.0155700 | $0.0214000 | $0.0214000 | $0.0156300 |
| 2020-07-16 | $0.0212200 | $0.0210200 | $0.0210200 | $0.0142500 |
| 2020-07-17 | $0.0210200 | $0.0120900 | $0.0209500 | $0.0120900 |
| 2020-07-20 | $0.0124200 | $0.0119300 | $0.0122600 | $0.0119300 |
| 2020-07-25 | $0.0141200 | $0.0168100 | $0.0168100 | $0.0154400 |
| 2020-07-27 | $0.0171300 | $0.0141900 | $0.0177300 | $0.0141900 |
| 2020-07-29 | $0.0139700 | $0.0210100 | $0.0210100 | $0.0140000 |
| 2020-07-30 | $0.0210100 | $0.0147200 | $0.0221300 | $0.0147200 |
| 2020-08-03 | $0.0163300 | $0.0191100 | $0.0285300 | $0.0154400 |
| 2020-08-04 | $0.0191100 | $0.0156000 | $0.0233900 | $0.0156000 |
| 2020-08-05 | $0.0156000 | $0.0168500 | $0.0260700 | $0.0160500 |
| 2020-08-10 | $0.0164000 | $0.0180500 | $0.0237500 | $0.0166300 |
| 2020-08-16 | $0.0197300 | $0.0173900 | $0.0197800 | $0.0173900 |
| 2020-08-17 | $0.0173900 | $0.0318700 | $0.0318700 | $0.0172800 |
| 2020-08-18 | $0.0318700 | $0.0295700 | $0.0312100 | $0.0221300 |
| 2020-08-19 | $0.0295700 | $0.0326300 | $0.0326300 | $0.0196100 |
| 2020-08-24 | $0.0312600 | $0.0234600 | $0.0326400 | $0.0226500 |
| 2020-08-25 | $0.0234600 | $0.0220000 | $0.0220400 | $0.0220000 |
| 2020-08-26 | $0.0220000 | $0.0156700 | $0.0221600 | $0.0156700 |
| 2020-08-27 | $0.0156700 | $0.0210700 | $0.0210700 | $0.0034520 |
| 2020-08-31 | $0.0236000 | $0.0151900 | $0.0238800 | $0.0151900 |
| 2020-09-01 | $0.0151900 | $0.0190300 | $0.0190300 | $0.0166500 |
| 2020-09-16 | $0.0145700 | $0.0135100 | $0.0146100 | $0.0135100 |
| 2020-09-21 | $0.0137300 | $0.0221100 | $0.0221100 | $0.0125900 |
| 2020-09-22 | $0.0221100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2020-09-26 | $0.0228800 | $0.0194800 | $0.0230200 | $0.0194800 |
| 2020-09-28 | $0.0196700 | $0.0187600 | $0.0194700 | $0.0187600 |
| 2020-09-29 | $0.0187600 | $0.0154800 | $0.0190700 | $0.0154800 |
| 2020-10-01 | $0.0154700 | $0.0105900 | $0.0151800 | $0.0105900 |
| 2020-10-02 | $0.0105900 | $0.0224800 | $0.0224800 | $0.0103700 |
| 2020-10-12 | $0.0243400 | $0.0154800 | $0.0251500 | $0.0154800 |
| 2020-10-16 | $0.0151100 | $0.0201100 | $0.0201100 | $0.0146200 |
| 2020-10-19 | $0.0208100 | $0.009485 | $0.0208700 | $0.009485 |
| 2021-11-25 | $0.1068000 | $0.1121000 | $0.1128000 | $0.1063000 |
| 2021-11-26 | $0.1131000 | $0.1134000 | $0.1135000 | $0.1131000 |
| 2021-11-27 | $0.1011000 | $0.1009000 | $0.1014000 | $0.1009000 |
| 2021-11-28 | $0.1025000 | $0.1024000 | $0.1025000 | $0.1020000 |
| 2021-11-29 | $0.1074000 | $0.1078000 | $0.1080000 | $0.1074000 |
| 2021-11-30 | $0.1112000 | $0.1112000 | $0.1113000 | $0.1110000 |
| 2021-12-01 | $0.1158000 | $0.1160000 | $0.1160000 | $0.1152000 |
| 2021-12-02 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1141000 |
| 2021-12-03 | $0.1129000 | $0.1130000 | $0.1131000 | $0.1127000 |
| 2021-12-04 | $0.1055000 | $0.1051000 | $0.1056000 | $0.1049000 |
| 2021-12-05 | $0.1031000 | $0.1032000 | $0.1035000 | $0.1030000 |
| 2021-12-06 | $0.1050000 | $0.1048000 | $0.1052000 | $0.1046000 |
| 2021-12-07 | $0.1089000 | $0.1087000 | $0.1093000 | $0.1085000 |
| 2021-12-08 | $0.1077000 | $0.1076000 | $0.1079000 | $0.1076000 |
| 2021-12-09 | $0.1110000 | $0.1118000 | $0.1120000 | $0.1109000 |
| 2021-12-10 | $0.1028000 | $0.1027000 | $0.1031000 | $0.1026000 |
| 2021-12-11 | $0.0976 | $0.0976 | $0.0980 | $0.0974 |
| 2021-12-12 | $0.1022000 | $0.1021000 | $0.1024000 | $0.1019000 |
| 2021-12-13 | $0.1034000 | $0.1035000 | $0.1036000 | $0.1032000 |
| 2021-12-14 | $0.0946 | $0.0943 | $0.0947 | $0.0943 |
| 2021-12-15 | $0.0966 | $0.0965 | $0.0966 | $0.0963 |
| 2021-12-16 | $0.1005000 | $0.1007000 | $0.1008000 | $0.1005000 |
| 2021-12-17 | $0.0989 | $0.0987 | $0.0991600 | $0.0987 |
| 2021-12-18 | $0.0969 | $0.0968 | $0.0972 | $0.0967 |
| 2021-12-19 | $0.0990500 | $0.0990400 | $0.0990700 | $0.0989 |
| 2021-12-20 | $0.0981 | $0.0978 | $0.0982 | $0.0977 |
| 2021-12-21 | $0.0986 | $0.0993800 | $0.0994400 | $0.0986 |
| 2021-12-22 | $0.1004000 | $0.1006000 | $0.1007000 | $0.1004000 |
| 2021-12-23 | $0.0995300 | $0.0996000 | $0.0996800 | $0.0995300 |
| 2021-12-24 | $0.1028000 | $0.1030000 | $0.1031000 | $0.1028000 |
| 2021-12-25 | $0.1012000 | $0.1009000 | $0.1013000 | $0.1006000 |
| 2021-12-26 | $0.1024000 | $0.1022000 | $0.1025000 | $0.1022000 |
| 2021-12-27 | $0.1016000 | $0.1018000 | $0.1018000 | $0.1016000 |
| 2021-12-28 | $0.1009000 | $0.1006000 | $0.1010000 | $0.1006000 |
| 2021-12-29 | $0.0948 | $0.0947 | $0.0951 | $0.0947 |
| 2021-12-30 | $0.0907 | $0.0906 | $0.0910 | $0.0906 |
| 2021-12-31 | $0.0928 | $0.0931 | $0.0932 | $0.0927 |
| 2022-01-01 | $0.0919 | $0.0922 | $0.0923 | $0.0919 |
| 2022-01-02 | $0.0942 | $0.0942 | $0.0943 | $0.0941 |
| 2022-01-03 | $0.0958 | $0.0956 | $0.0958 | $0.0955 |
| 2022-01-04 | $0.0941 | $0.0942 | $0.0944 | $0.0941 |
| 2022-01-05 | $0.0946 | $0.0944 | $0.0947 | $0.0943 |
| 2022-01-06 | $0.0885 | $0.0883 | $0.0885 | $0.0879 |
| 2022-01-07 | $0.0852 | $0.0852 | $0.0854 | $0.0851 |
| 2022-01-08 | $0.0799 | $0.0798 | $0.0803 | $0.0797 |
| 2022-01-09 | $0.0770 | $0.0768 | $0.0770 | $0.0767 |
| 2022-01-10 | $0.0788 | $0.0789 | $0.0790 | $0.0786 |
| 2022-01-11 | $0.0771 | $0.0769 | $0.0772 | $0.0769 |
| 2022-01-12 | $0.0810 | $0.0814 | $0.0814 | $0.0810 |
| 2022-01-13 | $0.0843 | $0.0846 | $0.0846 | $0.0843 |
| 2022-01-14 | $0.0811 | $0.0807 | $0.0811 | $0.0807 |
| 2022-01-15 | $0.0828 | $0.0831 | $0.0832 | $0.0827 |
| 2022-01-16 | $0.0832 | $0.0832 | $0.0833 | $0.0832 |
| 2022-01-17 | $0.0837 | $0.0839 | $0.0839 | $0.0837 |
| 2022-01-18 | $0.0803 | $0.0803 | $0.0805 | $0.0803 |
| 2022-01-19 | $0.0790 | $0.0790 | $0.0792 | $0.0789 |
| 2022-01-20 | $0.0771 | $0.0773 | $0.0774 | $0.0771 |
| 2022-01-21 | $0.0751 | $0.0746 | $0.0751 | $0.0745 |
| 2022-01-22 | $0.0643 | $0.0649 | $0.0654 | $0.0641 |
| 2022-01-23 | $0.0603 | $0.0601 | $0.0603 | $0.0601 |
| 2022-01-24 | $0.0635 | $0.0633 | $0.0636 | $0.0632 |
| 2022-01-25 | $0.0611 | $0.0609 | $0.0611 | $0.0608 |
| 2022-01-26 | $0.0615 | $0.0613 | $0.0616 | $0.0612 |
| 2022-01-27 | $0.0616 | $0.0615 | $0.0616 | $0.0613 |
| 2022-01-28 | $0.0606 | $0.0606 | $0.0607 | $0.0605 |
| 2022-01-29 | $0.0637 | $0.0639 | $0.0639 | $0.0636 |
| 2022-01-30 | $0.0651 | $0.0650 | $0.0651 | $0.0649 |
| 2022-01-31 | $0.0651 | $0.0651 | $0.0652 | $0.0651 |
| 2022-02-01 | $0.0672 | $0.0672 | $0.0673 | $0.0669 |
| 2022-02-02 | $0.0698 | $0.0698 | $0.0699 | $0.0697 |
| 2022-02-03 | $0.0670 | $0.0670 | $0.0674 | $0.0670 |
| 2022-02-04 | $0.0674 | $0.0674 | $0.0675 | $0.0672 |
| 2022-02-05 | $0.0749 | $0.0744 | $0.0750 | $0.0744 |
| 2022-02-06 | $0.0754 | $0.0756 | $0.0756 | $0.0754 |
| 2022-02-07 | $0.0764 | $0.0763 | $0.0766 | $0.0762 |
| 2022-02-08 | $0.0785 | $0.0787 | $0.0789 | $0.0785 |
| 2022-02-09 | $0.0780 | $0.0780 | $0.0781 | $0.0779 |
| 2022-02-10 | $0.0812 | $0.0811 | $0.0813 | $0.0810 |
| 2022-02-11 | $0.0769 | $0.0762 | $0.0769 | $0.0762 |
| 2022-02-12 | $0.0732 | $0.0730 | $0.0732 | $0.0729 |
| 2022-02-13 | $0.0730 | $0.0728 | $0.0730 | $0.0727 |
| 2022-02-14 | $0.0718 | $0.0717 | $0.0720 | $0.0717 |
| 2022-02-15 | $0.0733 | $0.0734 | $0.0734 | $0.0733 |
| 2022-02-16 | $0.0797 | $0.0795 | $0.0797 | $0.0794 |
| 2022-02-17 | $0.0781 | $0.0781 | $0.0784 | $0.0781 |
| 2022-02-18 | $0.0724 | $0.0719 | $0.0725 | $0.0719 |
| 2022-02-19 | $0.0695 | $0.0694 | $0.0696 | $0.0694 |
| 2022-02-20 | $0.0691 | $0.0691 | $0.0691 | $0.0690 |
| 2022-02-21 | $0.0656 | $0.0653 | $0.0656 | $0.0652 |
| 2022-02-22 | $0.0643 | $0.0643 | $0.0646 | $0.0642 |
| 2022-02-23 | $0.0660 | $0.0660 | $0.0661 | $0.0658 |
| 2022-02-24 | $0.0645 | $0.0644 | $0.0645 | $0.0641 |
| 2022-02-25 | $0.0650 | $0.0648 | $0.0651 | $0.0648 |
| 2022-02-26 | $0.0692 | $0.0694 | $0.0694 | $0.0691 |
| 2022-02-27 | $0.0695 | $0.0695 | $0.0696 | $0.0694 |
| 2022-02-28 | $0.0654 | $0.0651 | $0.0655 | $0.0651 |
| 2022-03-01 | $0.0730 | $0.0734 | $0.0735 | $0.0730 |
| 2022-03-02 | $0.0744 | $0.0743 | $0.0745 | $0.0741 |
| 2022-03-03 | $0.0737 | $0.0736 | $0.0738 | $0.0736 |
| 2022-03-04 | $0.0708 | $0.0708 | $0.0709 | $0.0708 |
| 2022-03-05 | $0.0656 | $0.0654 | $0.0656 | $0.0653 |
| 2022-03-06 | $0.0667 | $0.0666 | $0.0667 | $0.0666 |
| 2022-03-07 | $0.0638 | $0.0638 | $0.0639 | $0.0638 |
| 2022-03-08 | $0.0624 | $0.0622 | $0.0625 | $0.0622 |
| 2022-03-09 | $0.0645 | $0.0645 | $0.0645 | $0.0644 |
| 2022-03-10 | $0.0683 | $0.0682 | $0.0683 | $0.0682 |
| 2022-03-11 | $0.0652 | $0.0652 | $0.0653 | $0.0652 |
| 2022-03-12 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
| 2022-03-13 | $0.0643 | $0.0642 | $0.0643 | $0.0641 |
| 2022-03-14 | $0.0629 | $0.0629 | $0.0629 | $0.0628 |
| 2022-03-15 | $0.0648 | $0.0648 | $0.0648 | $0.0647 |
| 2022-03-16 | $0.0655 | $0.0656 | $0.0656 | $0.0655 |
| 2022-03-17 | $0.0694 | $0.0695 | $0.0695 | $0.0694 |
| 2022-03-18 | $0.0704 | $0.0704 | $0.0704 | $0.0703 |
| 2022-03-19 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-20 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2022-03-21 | $0.0715 | $0.0715 | $0.0716 | $0.0715 |
| 2022-03-22 | $0.0724 | $0.0723 | $0.0724 | $0.0722 |
| 2022-03-23 | $0.0743 | $0.0742 | $0.0743 | $0.0742 |
| 2022-03-24 | $0.0759 | $0.0761 | $0.0761 | $0.0758 |
| 2022-03-25 | $0.0778 | $0.0779 | $0.0779 | $0.0777 |
| 2022-03-26 | $0.0776 | $0.0777 | $0.0777 | $0.0776 |
| 2022-03-27 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-28 | $0.0824 | $0.0824 | $0.0824 | $0.0823 |
| 2022-03-29 | $0.0834 | $0.0835 | $0.0836 | $0.0833 |
| 2022-03-30 | $0.0851 | $0.0849 | $0.0851 | $0.0849 |
| 2022-03-31 | $0.0846 | $0.0845 | $0.0846 | $0.0845 |
| 2022-04-02 | $0.0864 | $0.0862 | $0.0864 | $0.0862 |
| 2022-04-03 | $0.0861 | $0.0863 | $0.0863 | $0.0861 |
| 2022-04-05 | $0.0880 | $0.0879 | $0.0880 | $0.0879 |
| 2022-04-06 | $0.0852 | $0.0847 | $0.0852 | $0.0846 |
| 2022-04-07 | $0.0792 | $0.0793 | $0.0794 | $0.0791 |
| 2022-04-08 | $0.0807 | $0.0806 | $0.0808 | $0.0806 |
| 2022-04-09 | $0.0798 | $0.0801 | $0.0801 | $0.0798 |
| 2022-04-10 | $0.0815 | $0.0816 | $0.0816 | $0.0815 |
| 2022-04-11 | $0.0801 | $0.0802 | $0.0802 | $0.0799 |
| 2022-04-12 | $0.0745 | $0.0747 | $0.0747 | $0.0745 |
| 2022-04-13 | $0.0757 | $0.0758 | $0.0758 | $0.0757 |
| 2022-04-14 | $0.0780 | $0.0778 | $0.0780 | $0.0778 |
| 2022-04-15 | $0.0755 | $0.0755 | $0.0756 | $0.0755 |
| 2022-04-16 | $0.0760 | $0.0761 | $0.0761 | $0.0760 |
| 2022-04-17 | $0.0765 | $0.0765 | $0.0766 | $0.0765 |
| 2022-04-18 | $0.0747 | $0.0746 | $0.0748 | $0.0746 |
| 2022-04-20 | $0.0776 | $0.0775 | $0.0776 | $0.0775 |
| 2022-04-21 | $0.0769 | $0.0770 | $0.0770 | $0.0769 |
| 2022-04-22 | $0.0746 | $0.0745 | $0.0746 | $0.0745 |
| 2022-04-23 | $0.0741 | $0.0741 | $0.0741 | $0.0740 |
| 2022-04-24 | $0.0733 | $0.0735 | $0.0735 | $0.0733 |
| 2022-04-25 | $0.0731 | $0.0731 | $0.0732 | $0.0730 |
| 2022-04-26 | $0.0752 | $0.0753 | $0.0753 | $0.0752 |
| 2022-04-27 | $0.0702 | $0.0703 | $0.0703 | $0.0702 |
| 2022-04-28 | $0.0722 | $0.0721 | $0.0723 | $0.0721 |
| 2022-04-29 | $0.0734 | $0.0735 | $0.0735 | $0.0734 |
| 2022-04-30 | $0.0704 | $0.0705 | $0.0705 | $0.0704 |
| 2022-05-01 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-02 | $0.0707 | $0.0707 | $0.0707 | $0.0706 |
| 2022-05-03 | $0.0714 | $0.0714 | $0.0715 | $0.0714 |
| 2022-05-04 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2022-05-05 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2022-05-06 | $0.0687 | $0.0686 | $0.0687 | $0.0686 |
| 2022-05-07 | $0.0673 | $0.0674 | $0.0674 | $0.0673 |
| 2022-05-08 | $0.0659 | $0.0660 | $0.0660 | $0.0659 |
| 2022-05-09 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
| 2022-05-10 | $0.0558 | $0.0558 | $0.0560 | $0.0557 |
| 2022-05-11 | $0.0585 | $0.0587 | $0.0587 | $0.0585 |
| 2022-05-12 | $0.0520 | $0.0524 | $0.0524 | $0.0519 |
| 2022-05-13 | $0.0488200 | $0.0489800 | $0.0490300 | $0.0487700 |
| 2022-05-14 | $0.0502 | $0.0501 | $0.0503 | $0.0501 |
| 2022-05-15 | $0.0514 | $0.0513 | $0.0514 | $0.0513 |
| 2022-05-16 | $0.0536 | $0.0534 | $0.0536 | $0.0534 |
| 2022-05-17 | $0.0505 | $0.0505 | $0.0506 | $0.0505 |
| 2022-05-18 | $0.0522 | $0.0523 | $0.0523 | $0.0522 |
| 2022-05-19 | $0.0477900 | $0.0480000 | $0.0480000 | $0.0477800 |
| 2022-05-20 | $0.0504 | $0.0503 | $0.0505 | $0.0503 |
| 2022-05-21 | $0.0489200 | $0.0489000 | $0.0489800 | $0.0489000 |
| 2022-05-22 | $0.0493200 | $0.0493500 | $0.0493500 | $0.0493100 |
| 2022-05-23 | $0.0510 | $0.0509 | $0.0510 | $0.0509 |
| 2022-05-24 | $0.0492700 | $0.0493700 | $0.0493700 | $0.0492500 |
| 2022-05-25 | $0.0494500 | $0.0494600 | $0.0494600 | $0.0494000 |
| 2022-05-26 | $0.0485300 | $0.0486200 | $0.0486300 | $0.0484700 |
| 2022-05-27 | $0.0447800 | $0.0450300 | $0.0450400 | $0.0447300 |
| 2022-05-28 | $0.0431200 | $0.0431400 | $0.0431900 | $0.0431100 |
| 2022-05-29 | $0.0447700 | $0.0447500 | $0.0448000 | $0.0447500 |
| 2022-05-30 | $0.0452900 | $0.0452500 | $0.0453100 | $0.0452500 |
| 2022-05-31 | $0.0499400 | $0.0499000 | $0.0499700 | $0.0498700 |
| 2022-06-01 | $0.0485200 | $0.0485700 | $0.0486100 | $0.0485000 |
| 2022-06-02 | $0.0454400 | $0.0453700 | $0.0454500 | $0.0453700 |
| 2022-06-03 | $0.0458300 | $0.0457900 | $0.0458500 | $0.0457800 |
| 2022-06-04 | $0.0443400 | $0.0444000 | $0.0444200 | $0.0443400 |
| 2022-06-05 | $0.0450900 | $0.0450900 | $0.0451800 | $0.0450900 |
| 2022-06-06 | $0.0451200 | $0.0451200 | $0.0451700 | $0.0450900 |
| 2022-06-07 | $0.0464600 | $0.0463500 | $0.0464700 | $0.0463500 |
| 2022-06-08 | $0.0453200 | $0.0454600 | $0.0454800 | $0.0452800 |
| 2022-06-09 | $0.0447800 | $0.0447300 | $0.0448700 | $0.0447300 |
| 2022-06-10 | $0.0446900 | $0.0446300 | $0.0447000 | $0.0446200 |
| 2022-06-11 | $0.0415300 | $0.0415900 | $0.0416000 | $0.0414900 |
| 2022-06-12 | $0.0382600 | $0.0382400 | $0.0383500 | $0.0382200 |
| 2022-06-13 | $0.0358500 | $0.0358500 | $0.0360900 | $0.0358000 |
| 2022-06-14 | $0.0302300 | $0.0301700 | $0.0302600 | $0.0299700 |
| 2022-06-15 | $0.0301700 | $0.0300800 | $0.0302000 | $0.0300400 |
| 2022-06-16 | $0.0309200 | $0.0310900 | $0.0310900 | $0.0309000 |
| 2022-06-17 | $0.0266800 | $0.0265600 | $0.0267200 | $0.0265500 |
| 2022-06-18 | $0.0271300 | $0.0270600 | $0.0271400 | $0.0270300 |
| 2022-06-19 | $0.0248600 | $0.0247600 | $0.0249100 | $0.0247500 |
| 2022-06-20 | $0.0281800 | $0.0281900 | $0.0282000 | $0.0281200 |
| 2022-06-21 | $0.0281700 | $0.0282000 | $0.0282200 | $0.0281200 |
| 2022-06-22 | $0.0281200 | $0.0280200 | $0.0281500 | $0.0280200 |
| 2022-06-23 | $0.0262100 | $0.0262500 | $0.0262700 | $0.0262000 |
| 2022-06-24 | $0.0285900 | $0.0285800 | $0.0286500 | $0.0285700 |
| 2022-06-25 | $0.0306100 | $0.0305700 | $0.0306500 | $0.0305300 |
| 2022-06-26 | $0.0310300 | $0.0310000 | $0.0310500 | $0.0309900 |
| 2022-06-27 | $0.0299600 | $0.0300100 | $0.0300200 | $0.0299100 |
| 2022-06-28 | $0.0297700 | $0.0297800 | $0.0298100 | $0.0297500 |
| 2022-06-29 | $0.0285600 | $0.0285700 | $0.0286000 | $0.0285500 |
| 2022-06-30 | $0.0274700 | $0.0274400 | $0.0274800 | $0.0274300 |
| 2022-07-01 | $0.0267400 | $0.0265300 | $0.0267800 | $0.0265200 |
| 2022-07-02 | $0.0264500 | $0.0264000 | $0.0264900 | $0.0263800 |
| 2022-07-03 | $0.0266400 | $0.0266400 | $0.0266600 | $0.0266300 |
| 2022-07-04 | $0.0268200 | $0.0268000 | $0.0268500 | $0.0267900 |
| 2022-07-05 | $0.0287500 | $0.0287100 | $0.0287600 | $0.0286900 |
| 2022-07-06 | $0.0283000 | $0.0283400 | $0.0283400 | $0.0282900 |
| 2022-07-07 | $0.0296400 | $0.0296700 | $0.0296900 | $0.0296300 |
| 2022-07-08 | $0.0309200 | $0.0308900 | $0.0309800 | $0.0308800 |
| 2022-07-09 | $0.0303400 | $0.0303500 | $0.0304100 | $0.0303100 |
| 2022-07-10 | $0.0304200 | $0.0304100 | $0.0304200 | $0.0304000 |
| 2022-07-11 | $0.0291800 | $0.0291500 | $0.0291900 | $0.0291400 |
| 2022-07-12 | $0.0273900 | $0.0273700 | $0.0274000 | $0.0273500 |
| 2022-07-13 | $0.0259300 | $0.0259700 | $0.0259800 | $0.0259100 |
| 2022-07-14 | $0.0278600 | $0.0279000 | $0.0279000 | $0.0278200 |
| 2022-07-15 | $0.0298100 | $0.0297700 | $0.0298300 | $0.0297700 |
| 2022-07-16 | $0.0307800 | $0.0307400 | $0.0308200 | $0.0307300 |
| 2022-07-17 | $0.0339100 | $0.0339200 | $0.0339500 | $0.0338900 |
| 2022-07-18 | $0.0334500 | $0.0335400 | $0.0335500 | $0.0333900 |
| 2022-07-19 | $0.0395900 | $0.0391500 | $0.0396400 | $0.0390400 |
| 2022-07-20 | $0.0385800 | $0.0385500 | $0.0386200 | $0.0384800 |
| 2022-07-21 | $0.0380400 | $0.0381000 | $0.0381000 | $0.0380000 |
| 2022-07-22 | $0.0393900 | $0.0393600 | $0.0394200 | $0.0393300 |
| 2022-07-23 | $0.0383900 | $0.0384400 | $0.0384400 | $0.0383800 |
| 2022-07-24 | $0.0387300 | $0.0390300 | $0.0390300 | $0.0387300 |
| 2022-07-25 | $0.0399400 | $0.0399500 | $0.0400800 | $0.0399400 |
| 2022-07-26 | $0.0359500 | $0.0360200 | $0.0362100 | $0.0358900 |
| 2022-07-27 | $0.0362400 | $0.0362800 | $0.0363800 | $0.0362200 |
| 2022-07-28 | $0.0409200 | $0.0408800 | $0.0409800 | $0.0408700 |
| 2022-07-29 | $0.0431500 | $0.0431500 | $0.0431700 | $0.0431300 |
| 2022-07-30 | $0.0430600 | $0.0430800 | $0.0431900 | $0.0430500 |
| 2022-07-31 | $0.0424400 | $0.0424200 | $0.0424500 | $0.0423900 |
| 2022-08-01 | $0.0419900 | $0.0419900 | $0.0419900 | $0.0418800 |
| 2022-08-02 | $0.0407700 | $0.0407800 | $0.0408100 | $0.0406900 |
| 2022-08-03 | $0.0407800 | $0.0408000 | $0.0408600 | $0.0407700 |
| 2022-08-04 | $0.0404700 | $0.0404500 | $0.0404700 | $0.0404100 |
| 2022-08-05 | $0.0402000 | $0.0401800 | $0.0402600 | $0.0401700 |
| 2022-08-06 | $0.0434200 | $0.0434300 | $0.0434600 | $0.0433600 |
| 2022-08-07 | $0.0422700 | $0.0422700 | $0.0423000 | $0.0422300 |
| 2022-08-08 | $0.0425100 | $0.0424900 | $0.0425300 | $0.0424900 |
| 2022-08-09 | $0.0444500 | $0.0444100 | $0.0444700 | $0.0444000 |
| 2022-08-10 | $0.0425900 | $0.0425200 | $0.0425900 | $0.0424800 |
| 2022-08-11 | $0.0463500 | $0.0463200 | $0.0463700 | $0.0463000 |
| 2022-08-12 | $0.0470300 | $0.0471000 | $0.0471000 | $0.0470300 |
| 2022-08-13 | $0.0489800 | $0.0489500 | $0.0490100 | $0.0489100 |
| 2022-08-14 | $0.0496100 | $0.0496000 | $0.0496200 | $0.0495700 |
| 2022-08-15 | $0.0484000 | $0.0483900 | $0.0484400 | $0.0483800 |
| 2022-08-16 | $0.0474900 | $0.0474700 | $0.0474900 | $0.0473500 |
| 2022-08-17 | $0.0469300 | $0.0469000 | $0.0469800 | $0.0468800 |
| 2022-08-18 | $0.0458500 | $0.0458600 | $0.0458800 | $0.0458100 |
| 2022-08-19 | $0.0461600 | $0.0460600 | $0.0462000 | $0.0460500 |
| 2022-08-20 | $0.0402300 | $0.0403300 | $0.0403400 | $0.0402000 |
| 2022-08-21 | $0.0393900 | $0.0394200 | $0.0394400 | $0.0393900 |
| 2022-08-22 | $0.0404500 | $0.0404100 | $0.0404800 | $0.0404000 |
| 2022-08-23 | $0.0406200 | $0.0406000 | $0.0406700 | $0.0405800 |
| 2022-08-24 | $0.0416200 | $0.0415800 | $0.0416700 | $0.0415700 |
| 2022-08-25 | $0.0414100 | $0.0414500 | $0.0414600 | $0.0413800 |
| 2022-08-26 | $0.0424000 | $0.0423200 | $0.0424000 | $0.0423100 |
| 2022-09-22 | $0.0311600 | $0.0312200 | $0.0312200 | $0.0311200 |
| 2022-09-23 | $0.0331500 | $0.0331600 | $0.0331800 | $0.0331400 |
| 2022-09-25 | $0.0329300 | $0.0329800 | $0.0329800 | $0.0329200 |
| 2022-09-26 | $0.0323700 | $0.0323600 | $0.0323900 | $0.0323100 |
| 2022-09-29 | $0.0334300 | $0.0334700 | $0.0334800 | $0.0334100 |
| 2022-09-30 | $0.0334000 | $0.0334000 | $0.0334300 | $0.0334000 |
| 2022-10-01 | $0.0332200 | $0.0332100 | $0.0332200 | $0.0332000 |
| 2022-10-02 | $0.0327900 | $0.0327700 | $0.0328000 | $0.0327700 |
| 2022-10-04 | $0.0330800 | $0.0330800 | $0.0331000 | $0.0330800 |
| 2022-10-05 | $0.0340500 | $0.0340600 | $0.0340700 | $0.0340300 |
| 2022-10-07 | $0.0338100 | $0.0338000 | $0.0338200 | $0.0337900 |
| 2022-10-08 | $0.0332800 | $0.0332800 | $0.0332900 | $0.0332700 |
| 2022-10-09 | $0.0328900 | $0.0328400 | $0.0328900 | $0.0328300 |
| 2022-10-10 | $0.0330900 | $0.0330700 | $0.0330900 | $0.0330600 |
| 2022-10-11 | $0.0322500 | $0.0321200 | $0.0322500 | $0.0320900 |
| 2022-10-12 | $0.0319900 | $0.0320100 | $0.0320300 | $0.0319900 |
| 2022-10-13 | $0.0323600 | $0.0323200 | $0.0323600 | $0.0323200 |
| 2022-10-14 | $0.0321900 | $0.0321900 | $0.0322000 | $0.0321800 |
| 2022-10-15 | $0.0324200 | $0.0324200 | $0.0324300 | $0.0324100 |
| 2022-10-16 | $0.0318700 | $0.0319000 | $0.0319000 | $0.0318700 |
| 2022-10-17 | $0.0326500 | $0.0326400 | $0.0326700 | $0.0326300 |
| 2022-10-18 | $0.0332900 | $0.0333300 | $0.0333500 | $0.0332800 |
| 2022-10-19 | $0.0327700 | $0.0328100 | $0.0328100 | $0.0327600 |
| 2022-10-20 | $0.0321200 | $0.0321000 | $0.0321300 | $0.0321000 |
| 2022-10-21 | $0.0320700 | $0.0320500 | $0.0320700 | $0.0320400 |
| 2022-10-22 | $0.0325000 | $0.0325100 | $0.0325200 | $0.0325000 |
| 2022-10-23 | $0.0328500 | $0.0328600 | $0.0328600 | $0.0328400 |
| 2022-10-24 | $0.0341100 | $0.0341400 | $0.0341600 | $0.0340900 |
| 2022-10-25 | $0.0336000 | $0.0336300 | $0.0336300 | $0.0335900 |
| 2022-10-26 | $0.0365100 | $0.0365700 | $0.0365900 | $0.0365100 |
| 2022-10-27 | $0.0391700 | $0.0391800 | $0.0391900 | $0.0391000 |
| 2022-10-28 | $0.0378600 | $0.0377800 | $0.0378700 | $0.0377500 |
| 2022-10-29 | $0.0388800 | $0.0388400 | $0.0388900 | $0.0388300 |
| 2022-10-30 | $0.0405100 | $0.0405300 | $0.0405300 | $0.0405000 |
| 2022-10-31 | $0.0397700 | $0.0397900 | $0.0398100 | $0.0397700 |
| 2022-11-02 | $0.0394600 | $0.0394900 | $0.0394900 | $0.0394600 |
| 2022-11-03 | $0.0379600 | $0.0379500 | $0.0379900 | $0.0379400 |
| 2022-11-05 | $0.0411300 | $0.0411600 | $0.0411600 | $0.0411100 |
| 2022-11-06 | $0.0406900 | $0.0406500 | $0.0406900 | $0.0406400 |
| 2022-11-07 | $0.0392200 | $0.0392300 | $0.0392400 | $0.0391600 |
| 2022-11-08 | $0.0392100 | $0.0392100 | $0.0392200 | $0.0391600 |
| 2022-11-09 | $0.0333600 | $0.0332700 | $0.0333900 | $0.0332600 |
| 2022-11-10 | $0.0276000 | $0.0275500 | $0.0276200 | $0.0275000 |
| 2022-11-11 | $0.0324000 | $0.0324500 | $0.0324500 | $0.0323300 |
| 2022-11-12 | $0.0321300 | $0.0321300 | $0.0321900 | $0.0320900 |
| 2022-11-13 | $0.0313800 | $0.0313600 | $0.0313800 | $0.0313500 |
| 2022-11-14 | $0.0305000 | $0.0305600 | $0.0305700 | $0.0304500 |
| 2022-11-15 | $0.0310300 | $0.0310000 | $0.0310500 | $0.0309900 |
| 2022-11-16 | $0.0313000 | $0.0313000 | $0.0313100 | $0.0312500 |
| 2022-11-17 | $0.0303800 | $0.0304000 | $0.0304100 | $0.0303800 |
| 2022-11-18 | $0.0299900 | $0.0300100 | $0.0300100 | $0.0299500 |
| 2022-11-19 | $0.0302700 | $0.0302800 | $0.0302900 | $0.0302600 |
| 2022-11-20 | $0.0304100 | $0.0304300 | $0.0304300 | $0.0303900 |
| 2022-11-21 | $0.0285100 | $0.0284900 | $0.0285500 | $0.0284900 |
| 2022-11-22 | $0.0276500 | $0.0275800 | $0.0276600 | $0.0275700 |
| 2022-11-23 | $0.0284400 | $0.0284800 | $0.0284900 | $0.0284100 |
| 2022-11-24 | $0.0295900 | $0.0296000 | $0.0296200 | $0.0295800 |
| 2022-11-25 | $0.0300700 | $0.0300500 | $0.0300800 | $0.0300400 |
| 2022-11-26 | $0.0299600 | $0.0299600 | $0.0299800 | $0.0299600 |
| 2022-11-27 | $0.0301200 | $0.0301300 | $0.0301400 | $0.0301100 |
| 2022-11-28 | $0.0298300 | $0.0298600 | $0.0298600 | $0.0297900 |
| 2022-11-29 | $0.0291800 | $0.0291900 | $0.0291900 | $0.0291600 |
| 2022-11-30 | $0.0303900 | $0.0304100 | $0.0304100 | $0.0303800 |
| 2022-12-01 | $0.0323700 | $0.0323800 | $0.0324000 | $0.0323500 |
| 2022-12-02 | $0.0319100 | $0.0319100 | $0.0319200 | $0.0319000 |
| 2022-12-03 | $0.0323900 | $0.0323800 | $0.0324100 | $0.0323700 |
| 2022-12-04 | $0.0310300 | $0.0310400 | $0.0310400 | $0.0310100 |
| 2022-12-05 | $0.0320000 | $0.0319600 | $0.0320000 | $0.0319600 |
| 2022-12-06 | $0.0314900 | $0.0314900 | $0.0314900 | $0.0314800 |
| 2022-12-07 | $0.0317800 | $0.0317900 | $0.0318100 | $0.0317800 |
| 2022-12-08 | $0.0307800 | $0.0307800 | $0.0308000 | $0.0307700 |
| 2022-12-09 | $0.0320100 | $0.0320100 | $0.0320200 | $0.0320000 |
| 2022-12-10 | $0.0315700 | $0.0315800 | $0.0315800 | $0.0315700 |
| 2022-12-11 | $0.0316600 | $0.0316500 | $0.0316700 | $0.0316500 |
| 2022-12-12 | $0.0315800 | $0.0315500 | $0.0315900 | $0.0315500 |
| 2022-12-13 | $0.0318800 | $0.0319400 | $0.0319400 | $0.0318800 |
| 2022-12-14 | $0.0330100 | $0.0330300 | $0.0330300 | $0.0329900 |
| 2022-12-15 | $0.0326900 | $0.0326900 | $0.0327000 | $0.0326800 |
| 2022-12-16 | $0.0316600 | $0.0316700 | $0.0316700 | $0.0316500 |
| 2022-12-17 | $0.0292000 | $0.0291600 | $0.0292000 | $0.0291500 |
| 2022-12-18 | $0.0296800 | $0.0297100 | $0.0297100 | $0.0296700 |
| 2022-12-19 | $0.0295800 | $0.0296000 | $0.0296100 | $0.0295800 |
| 2022-12-20 | $0.0291900 | $0.0291900 | $0.0292100 | $0.0291800 |
| 2022-12-21 | $0.0304200 | $0.0304100 | $0.0304300 | $0.0304100 |
| 2022-12-22 | $0.0303500 | $0.0303400 | $0.0303500 | $0.0303300 |
| 2022-12-23 | $0.0304400 | $0.0304300 | $0.0304500 | $0.0304300 |
| 2022-12-24 | $0.0305000 | $0.0305100 | $0.0305100 | $0.0305000 |
| 2022-12-25 | $0.0305100 | $0.0305200 | $0.0305200 | $0.0305100 |
| 2022-12-26 | $0.0304600 | $0.0304600 | $0.0304700 | $0.0304600 |
| 2022-12-27 | $0.0306800 | $0.0307900 | $0.0308100 | $0.0306800 |
| 2022-12-28 | $0.0302800 | $0.0302800 | $0.0302800 | $0.0302700 |
| 2022-12-29 | $0.0297300 | $0.0297300 | $0.0297600 | $0.0297300 |
| 2022-12-30 | $0.0300000 | $0.0299800 | $0.0300100 | $0.0299800 |
| 2022-12-31 | $0.0299800 | $0.0299700 | $0.0299900 | $0.0299700 |
| 2023-01-01 | $0.0298800 | $0.0298800 | $0.0298900 | $0.0298700 |
| 2023-01-02 | $0.0300000 | $0.0300000 | $0.0300100 | $0.0300000 |
| 2023-01-03 | $0.0303500 | $0.0303400 | $0.0303500 | $0.0303300 |
| 2023-01-04 | $0.0303500 | $0.0303500 | $0.0303600 | $0.0303500 |
| 2023-01-05 | $0.0314100 | $0.0314200 | $0.0314200 | $0.0314100 |
| 2023-01-06 | $0.0312700 | $0.0312800 | $0.0312900 | $0.0312600 |
| 2023-01-07 | $0.0317200 | $0.0317200 | $0.0317200 | $0.0317100 |
| 2023-01-08 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2023-01-09 | $0.0322200 | $0.0322000 | $0.0322300 | $0.0321800 |
| 2023-01-10 | $0.0330000 | $0.0330200 | $0.0330200 | $0.0330000 |
| 2023-01-11 | $0.0333900 | $0.0334000 | $0.0334000 | $0.0333800 |
| 2023-01-12 | $0.0347200 | $0.0346800 | $0.0347500 | $0.0346700 |
| 2023-01-13 | $0.0354000 | $0.0354100 | $0.0354100 | $0.0353800 |
| 2023-01-14 | $0.0362800 | $0.0362500 | $0.0362900 | $0.0362500 |
| 2023-01-15 | $0.0387500 | $0.0387800 | $0.0387800 | $0.0387300 |
| 2023-01-16 | $0.0388200 | $0.0388200 | $0.0388400 | $0.0388000 |
| 2023-01-17 | $0.0394300 | $0.0392300 | $0.0394300 | $0.0390500 |
| 2023-01-18 | $0.0391300 | $0.0392000 | $0.0392100 | $0.0391200 |
| 2023-01-19 | $0.0378100 | $0.0378700 | $0.0379700 | $0.0377500 |
| 2023-01-20 | $0.0387800 | $0.0387600 | $0.0387800 | $0.0387300 |
| 2023-01-21 | $0.0414800 | $0.0414300 | $0.0414900 | $0.0414300 |
| 2023-01-22 | $0.0406700 | $0.0406200 | $0.0406800 | $0.0406000 |
| 2023-01-23 | $0.0406900 | $0.0406700 | $0.0407100 | $0.0406700 |
| 2023-01-24 | $0.0406600 | $0.0406500 | $0.0406700 | $0.0406400 |
| 2023-01-25 | $0.0389000 | $0.0389300 | $0.0389300 | $0.0388400 |
| 2023-01-26 | $0.0402700 | $0.0403400 | $0.0403400 | $0.0402700 |
| 2023-01-27 | $0.0400300 | $0.0400500 | $0.0400700 | $0.0400300 |
| 2023-01-28 | $0.0399500 | $0.0399700 | $0.0399700 | $0.0399400 |
| 2023-01-29 | $0.0393100 | $0.0393100 | $0.0393200 | $0.0393100 |
| 2023-01-30 | $0.0411400 | $0.0411000 | $0.0411400 | $0.0411000 |
| 2023-01-31 | $0.0391600 | $0.0391700 | $0.0391700 | $0.0391500 |
| 2023-02-01 | $0.0396400 | $0.0396500 | $0.0396600 | $0.0396300 |
| 2023-02-02 | $0.0410400 | $0.0411100 | $0.0411200 | $0.0410400 |
| 2023-02-03 | $0.0410700 | $0.0411600 | $0.0411600 | $0.0410700 |
| 2023-02-04 | $0.0416000 | $0.0415600 | $0.0416100 | $0.0415500 |
| 2023-02-05 | $0.0416700 | $0.0416500 | $0.0416700 | $0.0416400 |
| 2023-02-06 | $0.0407400 | $0.0407700 | $0.0407800 | $0.0407400 |
| 2023-02-07 | $0.0403600 | $0.0403800 | $0.0403800 | $0.0403400 |
| 2023-02-08 | $0.0417900 | $0.0418100 | $0.0418200 | $0.0417700 |
| 2023-02-09 | $0.0412700 | $0.0412800 | $0.0412800 | $0.0412600 |
| 2023-02-13 | $0.0378900 | $0.0378700 | $0.0378900 | $0.0378500 |
| 2023-02-14 | $0.0376600 | $0.0376500 | $0.0376800 | $0.0376500 |
| 2023-02-15 | $0.0389000 | $0.0389300 | $0.0389300 | $0.0389000 |
| 2023-02-16 | $0.0418800 | $0.0418800 | $0.0419100 | $0.0418500 |
| 2023-02-17 | $0.0409600 | $0.0408800 | $0.0409700 | $0.0408500 |
| 2023-02-18 | $0.0423600 | $0.0423500 | $0.0423700 | $0.0423500 |
| 2023-02-19 | $0.0423000 | $0.0422900 | $0.0423000 | $0.0422800 |
| 2023-02-20 | $0.0420300 | $0.0420400 | $0.0420400 | $0.0420100 |
| 2023-02-21 | $0.0425900 | $0.0425800 | $0.0426000 | $0.0425700 |
| 2023-02-22 | $0.0414900 | $0.0414900 | $0.0415000 | $0.0414800 |
| 2023-02-23 | $0.0410800 | $0.0410800 | $0.0411000 | $0.0410800 |
| 2023-02-24 | $0.0412600 | $0.0412200 | $0.0412700 | $0.0412200 |
| 2023-02-25 | $0.0402000 | $0.0402000 | $0.0402100 | $0.0401900 |
| 2023-02-26 | $0.0398700 | $0.0398500 | $0.0398700 | $0.0398500 |
| 2023-02-27 | $0.0410400 | $0.0410100 | $0.0410400 | $0.0410000 |
| 2023-02-28 | $0.0408400 | $0.0408500 | $0.0408500 | $0.0408300 |
| 2023-03-01 | $0.0401200 | $0.0401300 | $0.0401500 | $0.0401200 |
| 2023-03-02 | $0.0416400 | $0.0416400 | $0.0416500 | $0.0416300 |
| 2023-03-03 | $0.0411900 | $0.0412100 | $0.0412100 | $0.0411900 |
| 2023-03-04 | $0.0392400 | $0.0392400 | $0.0392500 | $0.0392300 |
| 2023-03-05 | $0.0391700 | $0.0392000 | $0.0392100 | $0.0391700 |
| 2023-03-06 | $0.0391200 | $0.0391300 | $0.0391300 | $0.0391000 |
| 2023-03-07 | $0.0391500 | $0.0391500 | $0.0391500 | $0.0391400 |
| 2023-03-08 | $0.0390400 | $0.0391200 | $0.0391200 | $0.0390400 |
| 2023-03-09 | $0.0383200 | $0.0383000 | $0.0383500 | $0.0382900 |
| 2023-03-10 | $0.0359400 | $0.0359200 | $0.0359400 | $0.0358900 |
| 2023-03-11 | $0.0357900 | $0.0357800 | $0.0357900 | $0.0357600 |
| 2023-03-12 | $0.0370800 | $0.0370400 | $0.0370800 | $0.0370400 |
| 2023-03-13 | $0.0397900 | $0.0397700 | $0.0399000 | $0.0397700 |
| 2023-03-14 | $0.0420200 | $0.0420200 | $0.0420600 | $0.0420100 |
| 2023-03-15 | $0.0426300 | $0.0426500 | $0.0426800 | $0.0426100 |
| 2023-03-16 | $0.0414100 | $0.0414200 | $0.0414200 | $0.0413800 |
| 2023-03-17 | $0.0419300 | $0.0419200 | $0.0419300 | $0.0419100 |
| 2023-03-18 | $0.0448300 | $0.0447500 | $0.0448500 | $0.0447300 |
| 2023-03-19 | $0.0440800 | $0.0441200 | $0.0441200 | $0.0440800 |
| 2023-03-20 | $0.0446200 | $0.0447300 | $0.0447300 | $0.0446200 |
| 2023-03-21 | $0.0434600 | $0.0434600 | $0.0434700 | $0.0434300 |
| 2023-03-22 | $0.0451900 | $0.0451600 | $0.0451900 | $0.0451400 |
| 2023-03-23 | $0.0434700 | $0.0434800 | $0.0434800 | $0.0434500 |
| 2023-03-24 | $0.0454300 | $0.0454500 | $0.0454500 | $0.0454200 |
| 2023-03-25 | $0.0437900 | $0.0438000 | $0.0438100 | $0.0437800 |
| 2023-03-26 | $0.0436000 | $0.0436700 | $0.0436800 | $0.0435800 |
| 2023-03-27 | $0.0443900 | $0.0443900 | $0.0444000 | $0.0443800 |
| 2023-03-28 | $0.0429000 | $0.0429800 | $0.0429900 | $0.0428900 |
| 2023-03-29 | $0.0443400 | $0.0443700 | $0.0443700 | $0.0443300 |
| 2023-03-30 | $0.0448400 | $0.0448500 | $0.0448500 | $0.0448300 |
| 2023-03-31 | $0.0448500 | $0.0448700 | $0.0448800 | $0.0448500 |
| 2023-04-01 | $0.0455600 | $0.0455600 | $0.0455800 | $0.0455500 |
| 2023-04-02 | $0.0455400 | $0.0455500 | $0.0455500 | $0.0455300 |
| 2023-04-03 | $0.0448900 | $0.0448700 | $0.0448900 | $0.0448600 |
| 2023-04-04 | $0.0452800 | $0.0452500 | $0.0453100 | $0.0452400 |
| 2023-04-05 | $0.0467900 | $0.0467600 | $0.0468000 | $0.0467400 |
| 2023-04-06 | $0.0477300 | $0.0477200 | $0.0477600 | $0.0477100 |
| 2023-04-09 | $0.0462500 | $0.0462200 | $0.0462500 | $0.0462100 |
| 2023-04-10 | $0.0464900 | $0.0464800 | $0.0465000 | $0.0464500 |
| 2023-04-11 | $0.0477800 | $0.0477700 | $0.0477900 | $0.0477500 |
| 2023-04-12 | $0.0472900 | $0.0473100 | $0.0473100 | $0.0472900 |
| 2023-04-14 | $0.0504 | $0.0503 | $0.0504 | $0.0503 |
| 2023-04-15 | $0.0525 | $0.0525 | $0.0526 | $0.0525 |
| 2023-04-16 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-17 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-18 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2023-04-19 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2023-04-20 | $0.0484100 | $0.0483300 | $0.0484100 | $0.0483100 |
| 2023-04-21 | $0.0485800 | $0.0486300 | $0.0486300 | $0.0485700 |
| 2023-04-22 | $0.0462300 | $0.0462300 | $0.0462500 | $0.0462100 |
| 2023-04-23 | $0.0468600 | $0.0468600 | $0.0468700 | $0.0468400 |
| 2023-04-24 | $0.0465600 | $0.0465600 | $0.0465700 | $0.0465500 |
| 2023-04-25 | $0.0460600 | $0.0460700 | $0.0460700 | $0.0460600 |
| 2023-04-26 | $0.0466600 | $0.0466400 | $0.0466700 | $0.0466300 |
| 2023-04-27 | $0.0466700 | $0.0466100 | $0.0466800 | $0.0465600 |
| 2023-04-28 | $0.0477400 | $0.0477200 | $0.0477400 | $0.0477100 |
| 2023-04-29 | $0.0473200 | $0.0473300 | $0.0473300 | $0.0473100 |
| 2023-04-30 | $0.0477300 | $0.0477300 | $0.0477400 | $0.0477200 |
| 2023-05-01 | $0.0467600 | $0.0469200 | $0.0469300 | $0.0467600 |
| 2023-05-02 | $0.0457900 | $0.0457700 | $0.0457900 | $0.0457600 |
| 2023-05-03 | $0.0467900 | $0.0467800 | $0.0468000 | $0.0467700 |
| 2023-05-04 | $0.0476500 | $0.0476300 | $0.0476600 | $0.0476200 |
| 2023-05-05 | $0.0469600 | $0.0469500 | $0.0469700 | $0.0469500 |
| 2023-05-06 | $0.0499100 | $0.0499600 | $0.0499700 | $0.0499000 |
| 2023-05-07 | $0.0475500 | $0.0475700 | $0.0475800 | $0.0475400 |
| 2023-05-08 | $0.0469800 | $0.0468900 | $0.0469900 | $0.0468300 |
| 2023-05-09 | $0.0463500 | $0.0463400 | $0.0463600 | $0.0463300 |
| 2023-05-10 | $0.0462300 | $0.0462200 | $0.0462400 | $0.0462200 |
| 2023-05-11 | $0.0460700 | $0.0460100 | $0.0460700 | $0.0460100 |
| 2023-05-13 | $0.0452100 | $0.0452000 | $0.0452100 | $0.0451900 |
| 2023-05-15 | $0.0450100 | $0.0450100 | $0.0450200 | $0.0450000 |
| 2023-05-16 | $0.0454200 | $0.0454100 | $0.0454600 | $0.0453800 |
Markets
Trade Token X Crypto Market
| Pair | Exchange |
|---|---|
| TIOX/BTC | idax |
| TIOX/ETH | idex |
Description
Trade Token X Crypto ICO Description
Trade.io uses a peer-to-peer platform to support the trading of a wide range of assets and will be launching its own cryptocurrency, the Trade Token, which will be available to purchase via PRE-ICO from 7 November 2017.
The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.
Technology
Trade Token X Crypto Technology
Sorry, detailed technology about Trade Token X is not currently available
Features
Trade Token X Crypto Features
Sorry, detailed features about Trade Token X is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort