TIOX Coin Values TIOX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2871
Рынок: 82178
Рейтинг Рынка
24ч
2871
Активные криптовалюты54.33%
Bitcoin ПоделитьсяTrade Token X Crypto Coin Rank 1343
Веб-сайт
85,223,647 TIOX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Trade Token X
Trade Token X valuesUSD Цена $ 0.0027
$ 0.0027
Trade Token X BTC Цена 0.00000029
0.00000029
Trade Token X 24ч $ 0
$ 0
Trade Token X Рейтинг Рынка $ 225,895
$ 225,895
24ч
0 BTC 1 H
0 %
24 H
1.18 %
7 d
-86.28 %
сегодня Trade Token X цена в долларах США в настоящее время
0.0027
USD, и если он преобразуется в Bitcoin является
0.00000029
BTC. Всего 85,223,647 TIOX в настоящее время распространяются на рынке. Trade Token X цены в настоящее время испытывают изменение 1.18 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Trade Token X торгуется на Crypto Exchanges. Получить Trade Token X's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Trade Token X
символ
TIOX
алгоритм
ETH Token
BTC цена
0.00000029 BTC
BTC рынок
24 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
85,223,647 TIOX
1h
0 %
24h
1.18 %
7d
-86.28 %
Twitter
Веб-сайт
Share Trade Token X Price
TIOX Диаграммы
Trade Token X Цена Диаграммы
TIOX Диаграммa высокой/низкой цены
Trade Token X Цена Диаграммa высокой/низкой цены
Historical Data
Trade Token X Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-31 | $0.0105800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-04-05 | $0.0115600 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-04-11 | $0.0126500 | $0.0214700 | $0.0214700 | $0.0126900 |
| 2020-04-16 | $0.0206800 | $0.0164000 | $0.0233500 | $0.0164000 |
| 2020-04-17 | $0.0164000 | $0.0153900 | $0.0213900 | $0.0153900 |
| 2020-04-18 | $0.0153900 | $0.0150200 | $0.0169000 | $0.0150200 |
| 2020-04-28 | $0.0157400 | $0.0216500 | $0.0216500 | $0.0157500 |
| 2020-04-29 | $0.0216500 | $0.0237100 | $0.0237100 | $0.0234900 |
| 2020-04-30 | $0.0237100 | $0.0321600 | $0.0348600 | $0.0223800 |
| 2020-05-04 | $0.0327500 | $0.0349500 | $0.0349500 | $0.0228000 |
| 2020-05-06 | $0.0347100 | $0.0279100 | $0.0577 | $0.0219400 |
| 2020-05-08 | $0.0297700 | $0.0296800 | $0.0338900 | $0.0274800 |
| 2020-05-09 | $0.0296800 | $0.0325700 | $0.0325700 | $0.0294800 |
| 2020-05-10 | $0.0325700 | $0.0266700 | $0.0291200 | $0.0266700 |
| 2020-05-11 | $0.0266700 | $0.0241600 | $0.0316000 | $0.0205000 |
| 2020-05-12 | $0.0241600 | $0.0265100 | $0.0277800 | $0.0190700 |
| 2020-05-13 | $0.0265100 | $0.0254000 | $0.0279000 | $0.0164900 |
| 2020-05-14 | $0.0254000 | $0.0231200 | $0.0258400 | $0.0132300 |
| 2020-05-15 | $0.0231200 | $0.0171300 | $0.0319800 | $0.0171300 |
| 2020-05-16 | $0.0171300 | $0.0176400 | $0.0176600 | $0.0176400 |
| 2020-05-18 | $0.0182100 | $0.0225500 | $0.0225500 | $0.0171200 |
| 2020-05-19 | $0.0225500 | $0.0238700 | $0.0238700 | $0.0225400 |
| 2020-05-21 | $0.0233400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2020-05-22 | $0.0220800 | $0.0310900 | $0.0310900 | $0.0230500 |
| 2020-05-23 | $0.0310900 | $0.0227800 | $0.0310000 | $0.0227800 |
| 2020-05-25 | $0.0220200 | $0.0224500 | $0.0224900 | $0.0190300 |
| 2020-05-26 | $0.0224500 | $0.0241000 | $0.0241000 | $0.0213100 |
| 2020-05-28 | $0.0249800 | $0.0231300 | $0.0264100 | $0.0231300 |
| 2020-05-30 | $0.0231600 | $0.0222200 | $0.0261100 | $0.0222200 |
| 2020-05-31 | $0.0222200 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-06-01 | $0.0211400 | $0.0317500 | $0.0317500 | $0.0226500 |
| 2020-06-02 | $0.0317500 | $0.0193200 | $0.0304200 | $0.0193200 |
| 2020-06-03 | $0.0193200 | $0.0252600 | $0.0252600 | $0.0198700 |
| 2020-06-04 | $0.0252600 | $0.0149000 | $0.0251400 | $0.0149000 |
| 2020-06-05 | $0.0149000 | $0.0194700 | $0.0194700 | $0.0144100 |
| 2020-06-06 | $0.0194700 | $0.0121000 | $0.0196300 | $0.0121000 |
| 2020-06-08 | $0.0122400 | $0.0184900 | $0.0184900 | $0.0123200 |
| 2020-06-09 | $0.0184900 | $0.0187900 | $0.0187900 | $0.0183000 |
| 2020-06-10 | $0.0187900 | $0.0195900 | $0.0195900 | $0.0191000 |
| 2020-06-11 | $0.0195900 | $0.0154200 | $0.0181900 | $0.0154200 |
| 2020-06-12 | $0.0154200 | $0.0235100 | $0.0235100 | $0.0159200 |
| 2020-06-16 | $0.0228600 | $0.0165000 | $0.0233000 | $0.0165000 |
| 2020-06-17 | $0.0165000 | $0.0231400 | $0.0231400 | $0.0163900 |
| 2020-06-21 | $0.0226600 | $0.0159700 | $0.0225600 | $0.0159700 |
| 2020-06-22 | $0.0159700 | $0.0240900 | $0.0240900 | $0.0170600 |
| 2020-06-23 | $0.0240900 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-06-24 | $0.0240700 | $0.0164400 | $0.0232200 | $0.0164400 |
| 2020-06-26 | $0.0162900 | $0.0149100 | $0.0265500 | $0.0149100 |
| 2020-06-27 | $0.0149100 | $0.0143500 | $0.0146300 | $0.0143500 |
| 2020-06-29 | $0.0146200 | $0.0193200 | $0.0193200 | $0.0148100 |
| 2020-07-07 | $0.0205000 | $0.0192000 | $0.0203000 | $0.0192000 |
| 2020-07-08 | $0.0192000 | $0.0185800 | $0.0198200 | $0.0185800 |
| 2020-07-09 | $0.0185800 | $0.0217800 | $0.0217800 | $0.0157400 |
| 2020-07-12 | $0.0215300 | $0.0157800 | $0.0218500 | $0.0157800 |
| 2020-07-14 | $0.0155700 | $0.0214000 | $0.0214000 | $0.0156300 |
| 2020-07-16 | $0.0212200 | $0.0210200 | $0.0210200 | $0.0142500 |
| 2020-07-17 | $0.0210200 | $0.0120900 | $0.0209500 | $0.0120900 |
| 2020-07-20 | $0.0124200 | $0.0119300 | $0.0122600 | $0.0119300 |
| 2020-07-25 | $0.0141200 | $0.0168100 | $0.0168100 | $0.0154400 |
| 2020-07-27 | $0.0171300 | $0.0141900 | $0.0177300 | $0.0141900 |
| 2020-07-29 | $0.0139700 | $0.0210100 | $0.0210100 | $0.0140000 |
| 2020-07-30 | $0.0210100 | $0.0147200 | $0.0221300 | $0.0147200 |
| 2020-08-03 | $0.0163300 | $0.0191100 | $0.0285300 | $0.0154400 |
| 2020-08-04 | $0.0191100 | $0.0156000 | $0.0233900 | $0.0156000 |
| 2020-08-05 | $0.0156000 | $0.0168500 | $0.0260700 | $0.0160500 |
| 2020-08-10 | $0.0164000 | $0.0180500 | $0.0237500 | $0.0166300 |
| 2020-08-16 | $0.0197300 | $0.0173900 | $0.0197800 | $0.0173900 |
| 2020-08-17 | $0.0173900 | $0.0318700 | $0.0318700 | $0.0172800 |
| 2020-08-18 | $0.0318700 | $0.0295700 | $0.0312100 | $0.0221300 |
| 2020-08-19 | $0.0295700 | $0.0326300 | $0.0326300 | $0.0196100 |
| 2020-08-24 | $0.0312600 | $0.0234600 | $0.0326400 | $0.0226500 |
| 2020-08-25 | $0.0234600 | $0.0220000 | $0.0220400 | $0.0220000 |
| 2020-08-26 | $0.0220000 | $0.0156700 | $0.0221600 | $0.0156700 |
| 2020-08-27 | $0.0156700 | $0.0210700 | $0.0210700 | $0.0034520 |
| 2020-08-31 | $0.0236000 | $0.0151900 | $0.0238800 | $0.0151900 |
| 2020-09-01 | $0.0151900 | $0.0190300 | $0.0190300 | $0.0166500 |
| 2020-09-16 | $0.0145700 | $0.0135100 | $0.0146100 | $0.0135100 |
| 2020-09-21 | $0.0137300 | $0.0221100 | $0.0221100 | $0.0125900 |
| 2020-09-22 | $0.0221100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2020-09-26 | $0.0228800 | $0.0194800 | $0.0230200 | $0.0194800 |
| 2020-09-28 | $0.0196700 | $0.0187600 | $0.0194700 | $0.0187600 |
| 2020-09-29 | $0.0187600 | $0.0154800 | $0.0190700 | $0.0154800 |
| 2020-10-01 | $0.0154700 | $0.0105900 | $0.0151800 | $0.0105900 |
| 2020-10-02 | $0.0105900 | $0.0224800 | $0.0224800 | $0.0103700 |
| 2020-10-12 | $0.0243400 | $0.0154800 | $0.0251500 | $0.0154800 |
| 2020-10-16 | $0.0151100 | $0.0201100 | $0.0201100 | $0.0146200 |
| 2020-10-19 | $0.0208100 | $0.009485 | $0.0208700 | $0.009485 |
| 2021-11-25 | $0.1068000 | $0.1121000 | $0.1128000 | $0.1063000 |
| 2021-11-26 | $0.1131000 | $0.1134000 | $0.1135000 | $0.1131000 |
| 2021-11-27 | $0.1011000 | $0.1009000 | $0.1014000 | $0.1009000 |
| 2021-11-28 | $0.1025000 | $0.1024000 | $0.1025000 | $0.1020000 |
| 2021-11-29 | $0.1074000 | $0.1078000 | $0.1080000 | $0.1074000 |
| 2021-11-30 | $0.1112000 | $0.1112000 | $0.1113000 | $0.1110000 |
| 2021-12-01 | $0.1158000 | $0.1160000 | $0.1160000 | $0.1152000 |
| 2021-12-02 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1141000 |
| 2021-12-03 | $0.1129000 | $0.1130000 | $0.1131000 | $0.1127000 |
| 2021-12-04 | $0.1055000 | $0.1051000 | $0.1056000 | $0.1049000 |
| 2021-12-05 | $0.1031000 | $0.1032000 | $0.1035000 | $0.1030000 |
| 2021-12-06 | $0.1050000 | $0.1048000 | $0.1052000 | $0.1046000 |
| 2021-12-07 | $0.1089000 | $0.1087000 | $0.1093000 | $0.1085000 |
| 2021-12-08 | $0.1077000 | $0.1076000 | $0.1079000 | $0.1076000 |
| 2021-12-09 | $0.1110000 | $0.1118000 | $0.1120000 | $0.1109000 |
| 2021-12-10 | $0.1028000 | $0.1027000 | $0.1031000 | $0.1026000 |
| 2021-12-11 | $0.0976 | $0.0976 | $0.0980 | $0.0974 |
| 2021-12-12 | $0.1022000 | $0.1021000 | $0.1024000 | $0.1019000 |
| 2021-12-13 | $0.1034000 | $0.1035000 | $0.1036000 | $0.1032000 |
| 2021-12-14 | $0.0946 | $0.0943 | $0.0947 | $0.0943 |
| 2021-12-15 | $0.0966 | $0.0965 | $0.0966 | $0.0963 |
| 2021-12-16 | $0.1005000 | $0.1007000 | $0.1008000 | $0.1005000 |
| 2021-12-17 | $0.0989 | $0.0987 | $0.0991600 | $0.0987 |
| 2021-12-18 | $0.0969 | $0.0968 | $0.0972 | $0.0967 |
| 2021-12-19 | $0.0990500 | $0.0990400 | $0.0990700 | $0.0989 |
| 2021-12-20 | $0.0981 | $0.0978 | $0.0982 | $0.0977 |
| 2021-12-21 | $0.0986 | $0.0993800 | $0.0994400 | $0.0986 |
| 2021-12-22 | $0.1004000 | $0.1006000 | $0.1007000 | $0.1004000 |
| 2021-12-23 | $0.0995300 | $0.0996000 | $0.0996800 | $0.0995300 |
| 2021-12-24 | $0.1028000 | $0.1030000 | $0.1031000 | $0.1028000 |
| 2021-12-25 | $0.1012000 | $0.1009000 | $0.1013000 | $0.1006000 |
| 2021-12-26 | $0.1024000 | $0.1022000 | $0.1025000 | $0.1022000 |
| 2021-12-27 | $0.1016000 | $0.1018000 | $0.1018000 | $0.1016000 |
| 2021-12-28 | $0.1009000 | $0.1006000 | $0.1010000 | $0.1006000 |
| 2021-12-29 | $0.0948 | $0.0947 | $0.0951 | $0.0947 |
| 2021-12-30 | $0.0907 | $0.0906 | $0.0910 | $0.0906 |
| 2021-12-31 | $0.0928 | $0.0931 | $0.0932 | $0.0927 |
| 2022-01-01 | $0.0919 | $0.0922 | $0.0923 | $0.0919 |
| 2022-01-02 | $0.0942 | $0.0942 | $0.0943 | $0.0941 |
| 2022-01-03 | $0.0958 | $0.0956 | $0.0958 | $0.0955 |
| 2022-01-04 | $0.0941 | $0.0942 | $0.0944 | $0.0941 |
| 2022-01-05 | $0.0946 | $0.0944 | $0.0947 | $0.0943 |
| 2022-01-06 | $0.0885 | $0.0883 | $0.0885 | $0.0879 |
| 2022-01-07 | $0.0852 | $0.0852 | $0.0854 | $0.0851 |
| 2022-01-08 | $0.0799 | $0.0798 | $0.0803 | $0.0797 |
| 2022-01-09 | $0.0770 | $0.0768 | $0.0770 | $0.0767 |
| 2022-01-10 | $0.0788 | $0.0789 | $0.0790 | $0.0786 |
| 2022-01-11 | $0.0771 | $0.0769 | $0.0772 | $0.0769 |
| 2022-01-12 | $0.0810 | $0.0814 | $0.0814 | $0.0810 |
| 2022-01-13 | $0.0843 | $0.0846 | $0.0846 | $0.0843 |
| 2022-01-14 | $0.0811 | $0.0807 | $0.0811 | $0.0807 |
| 2022-01-15 | $0.0828 | $0.0831 | $0.0832 | $0.0827 |
| 2022-01-16 | $0.0832 | $0.0832 | $0.0833 | $0.0832 |
| 2022-01-17 | $0.0837 | $0.0839 | $0.0839 | $0.0837 |
| 2022-01-18 | $0.0803 | $0.0803 | $0.0805 | $0.0803 |
| 2022-01-19 | $0.0790 | $0.0790 | $0.0792 | $0.0789 |
| 2022-01-20 | $0.0771 | $0.0773 | $0.0774 | $0.0771 |
| 2022-01-21 | $0.0751 | $0.0746 | $0.0751 | $0.0745 |
| 2022-01-22 | $0.0643 | $0.0649 | $0.0654 | $0.0641 |
| 2022-01-23 | $0.0603 | $0.0601 | $0.0603 | $0.0601 |
| 2022-01-24 | $0.0635 | $0.0633 | $0.0636 | $0.0632 |
| 2022-01-25 | $0.0611 | $0.0609 | $0.0611 | $0.0608 |
| 2022-01-26 | $0.0615 | $0.0613 | $0.0616 | $0.0612 |
| 2022-01-27 | $0.0616 | $0.0615 | $0.0616 | $0.0613 |
| 2022-01-28 | $0.0606 | $0.0606 | $0.0607 | $0.0605 |
| 2022-01-29 | $0.0637 | $0.0639 | $0.0639 | $0.0636 |
| 2022-01-30 | $0.0651 | $0.0650 | $0.0651 | $0.0649 |
| 2022-01-31 | $0.0651 | $0.0651 | $0.0652 | $0.0651 |
| 2022-02-01 | $0.0672 | $0.0672 | $0.0673 | $0.0669 |
| 2022-02-02 | $0.0698 | $0.0698 | $0.0699 | $0.0697 |
| 2022-02-03 | $0.0670 | $0.0670 | $0.0674 | $0.0670 |
| 2022-02-04 | $0.0674 | $0.0674 | $0.0675 | $0.0672 |
| 2022-02-05 | $0.0749 | $0.0744 | $0.0750 | $0.0744 |
| 2022-02-06 | $0.0754 | $0.0756 | $0.0756 | $0.0754 |
| 2022-02-07 | $0.0764 | $0.0763 | $0.0766 | $0.0762 |
| 2022-02-08 | $0.0785 | $0.0787 | $0.0789 | $0.0785 |
| 2022-02-09 | $0.0780 | $0.0780 | $0.0781 | $0.0779 |
| 2022-02-10 | $0.0812 | $0.0811 | $0.0813 | $0.0810 |
| 2022-02-11 | $0.0769 | $0.0762 | $0.0769 | $0.0762 |
| 2022-02-12 | $0.0732 | $0.0730 | $0.0732 | $0.0729 |
| 2022-02-13 | $0.0730 | $0.0728 | $0.0730 | $0.0727 |
| 2022-02-14 | $0.0718 | $0.0717 | $0.0720 | $0.0717 |
| 2022-02-15 | $0.0733 | $0.0734 | $0.0734 | $0.0733 |
| 2022-02-16 | $0.0797 | $0.0795 | $0.0797 | $0.0794 |
| 2022-02-17 | $0.0781 | $0.0781 | $0.0784 | $0.0781 |
| 2022-02-18 | $0.0724 | $0.0719 | $0.0725 | $0.0719 |
| 2022-02-19 | $0.0695 | $0.0694 | $0.0696 | $0.0694 |
| 2022-02-20 | $0.0691 | $0.0691 | $0.0691 | $0.0690 |
| 2022-02-21 | $0.0656 | $0.0653 | $0.0656 | $0.0652 |
| 2022-02-22 | $0.0643 | $0.0643 | $0.0646 | $0.0642 |
| 2022-02-23 | $0.0660 | $0.0660 | $0.0661 | $0.0658 |
| 2022-02-24 | $0.0645 | $0.0644 | $0.0645 | $0.0641 |
| 2022-02-25 | $0.0650 | $0.0648 | $0.0651 | $0.0648 |
| 2022-02-26 | $0.0692 | $0.0694 | $0.0694 | $0.0691 |
| 2022-02-27 | $0.0695 | $0.0695 | $0.0696 | $0.0694 |
| 2022-02-28 | $0.0654 | $0.0651 | $0.0655 | $0.0651 |
| 2022-03-01 | $0.0730 | $0.0734 | $0.0735 | $0.0730 |
| 2022-03-02 | $0.0744 | $0.0743 | $0.0745 | $0.0741 |
| 2022-03-03 | $0.0737 | $0.0736 | $0.0738 | $0.0736 |
| 2022-03-04 | $0.0708 | $0.0708 | $0.0709 | $0.0708 |
| 2022-03-05 | $0.0656 | $0.0654 | $0.0656 | $0.0653 |
| 2022-03-06 | $0.0667 | $0.0666 | $0.0667 | $0.0666 |
| 2022-03-07 | $0.0638 | $0.0638 | $0.0639 | $0.0638 |
| 2022-03-08 | $0.0624 | $0.0622 | $0.0625 | $0.0622 |
| 2022-03-09 | $0.0645 | $0.0645 | $0.0645 | $0.0644 |
| 2022-03-10 | $0.0683 | $0.0682 | $0.0683 | $0.0682 |
| 2022-03-11 | $0.0652 | $0.0652 | $0.0653 | $0.0652 |
| 2022-03-12 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
| 2022-03-13 | $0.0643 | $0.0642 | $0.0643 | $0.0641 |
| 2022-03-14 | $0.0629 | $0.0629 | $0.0629 | $0.0628 |
| 2022-03-15 | $0.0648 | $0.0648 | $0.0648 | $0.0647 |
| 2022-03-16 | $0.0655 | $0.0656 | $0.0656 | $0.0655 |
| 2022-03-17 | $0.0694 | $0.0695 | $0.0695 | $0.0694 |
| 2022-03-18 | $0.0704 | $0.0704 | $0.0704 | $0.0703 |
| 2022-03-19 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-20 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2022-03-21 | $0.0715 | $0.0715 | $0.0716 | $0.0715 |
| 2022-03-22 | $0.0724 | $0.0723 | $0.0724 | $0.0722 |
| 2022-03-23 | $0.0743 | $0.0742 | $0.0743 | $0.0742 |
| 2022-03-24 | $0.0759 | $0.0761 | $0.0761 | $0.0758 |
| 2022-03-25 | $0.0778 | $0.0779 | $0.0779 | $0.0777 |
| 2022-03-26 | $0.0776 | $0.0777 | $0.0777 | $0.0776 |
| 2022-03-27 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-28 | $0.0824 | $0.0824 | $0.0824 | $0.0823 |
| 2022-03-29 | $0.0834 | $0.0835 | $0.0836 | $0.0833 |
| 2022-03-30 | $0.0851 | $0.0849 | $0.0851 | $0.0849 |
| 2022-03-31 | $0.0846 | $0.0845 | $0.0846 | $0.0845 |
| 2022-04-02 | $0.0864 | $0.0862 | $0.0864 | $0.0862 |
| 2022-04-03 | $0.0861 | $0.0863 | $0.0863 | $0.0861 |
| 2022-04-05 | $0.0880 | $0.0879 | $0.0880 | $0.0879 |
| 2022-04-06 | $0.0852 | $0.0847 | $0.0852 | $0.0846 |
| 2022-04-07 | $0.0792 | $0.0793 | $0.0794 | $0.0791 |
| 2022-04-08 | $0.0807 | $0.0806 | $0.0808 | $0.0806 |
| 2022-04-09 | $0.0798 | $0.0801 | $0.0801 | $0.0798 |
| 2022-04-10 | $0.0815 | $0.0816 | $0.0816 | $0.0815 |
| 2022-04-11 | $0.0801 | $0.0802 | $0.0802 | $0.0799 |
| 2022-04-12 | $0.0745 | $0.0747 | $0.0747 | $0.0745 |
| 2022-04-13 | $0.0757 | $0.0758 | $0.0758 | $0.0757 |
| 2022-04-14 | $0.0780 | $0.0778 | $0.0780 | $0.0778 |
| 2022-04-15 | $0.0755 | $0.0755 | $0.0756 | $0.0755 |
| 2022-04-16 | $0.0760 | $0.0761 | $0.0761 | $0.0760 |
| 2022-04-17 | $0.0765 | $0.0765 | $0.0766 | $0.0765 |
| 2022-04-18 | $0.0747 | $0.0746 | $0.0748 | $0.0746 |
| 2022-04-20 | $0.0776 | $0.0775 | $0.0776 | $0.0775 |
| 2022-04-21 | $0.0769 | $0.0770 | $0.0770 | $0.0769 |
| 2022-04-22 | $0.0746 | $0.0745 | $0.0746 | $0.0745 |
| 2022-04-23 | $0.0741 | $0.0741 | $0.0741 | $0.0740 |
| 2022-04-24 | $0.0733 | $0.0735 | $0.0735 | $0.0733 |
| 2022-04-25 | $0.0731 | $0.0731 | $0.0732 | $0.0730 |
| 2022-04-26 | $0.0752 | $0.0753 | $0.0753 | $0.0752 |
| 2022-04-27 | $0.0702 | $0.0703 | $0.0703 | $0.0702 |
| 2022-04-28 | $0.0722 | $0.0721 | $0.0723 | $0.0721 |
| 2022-04-29 | $0.0734 | $0.0735 | $0.0735 | $0.0734 |
| 2022-04-30 | $0.0704 | $0.0705 | $0.0705 | $0.0704 |
| 2022-05-01 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-02 | $0.0707 | $0.0707 | $0.0707 | $0.0706 |
| 2022-05-03 | $0.0714 | $0.0714 | $0.0715 | $0.0714 |
| 2022-05-04 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2022-05-05 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2022-05-06 | $0.0687 | $0.0686 | $0.0687 | $0.0686 |
| 2022-05-07 | $0.0673 | $0.0674 | $0.0674 | $0.0673 |
| 2022-05-08 | $0.0659 | $0.0660 | $0.0660 | $0.0659 |
| 2022-05-09 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
| 2022-05-10 | $0.0558 | $0.0558 | $0.0560 | $0.0557 |
| 2022-05-11 | $0.0585 | $0.0587 | $0.0587 | $0.0585 |
| 2022-05-12 | $0.0520 | $0.0524 | $0.0524 | $0.0519 |
| 2022-05-13 | $0.0488200 | $0.0489800 | $0.0490300 | $0.0487700 |
| 2022-05-14 | $0.0502 | $0.0501 | $0.0503 | $0.0501 |
| 2022-05-15 | $0.0514 | $0.0513 | $0.0514 | $0.0513 |
| 2022-05-16 | $0.0536 | $0.0534 | $0.0536 | $0.0534 |
| 2022-05-17 | $0.0505 | $0.0505 | $0.0506 | $0.0505 |
| 2022-05-18 | $0.0522 | $0.0523 | $0.0523 | $0.0522 |
| 2022-05-19 | $0.0477900 | $0.0480000 | $0.0480000 | $0.0477800 |
| 2022-05-20 | $0.0504 | $0.0503 | $0.0505 | $0.0503 |
| 2022-05-21 | $0.0489200 | $0.0489000 | $0.0489800 | $0.0489000 |
| 2022-05-22 | $0.0493200 | $0.0493500 | $0.0493500 | $0.0493100 |
| 2022-05-23 | $0.0510 | $0.0509 | $0.0510 | $0.0509 |
| 2022-05-24 | $0.0492700 | $0.0493700 | $0.0493700 | $0.0492500 |
| 2022-05-25 | $0.0494500 | $0.0494600 | $0.0494600 | $0.0494000 |
| 2022-05-26 | $0.0485300 | $0.0486200 | $0.0486300 | $0.0484700 |
| 2022-05-27 | $0.0447800 | $0.0450300 | $0.0450400 | $0.0447300 |
| 2022-05-28 | $0.0431200 | $0.0431400 | $0.0431900 | $0.0431100 |
| 2022-05-29 | $0.0447700 | $0.0447500 | $0.0448000 | $0.0447500 |
| 2022-05-30 | $0.0452900 | $0.0452500 | $0.0453100 | $0.0452500 |
| 2022-05-31 | $0.0499400 | $0.0499000 | $0.0499700 | $0.0498700 |
| 2022-06-01 | $0.0485200 | $0.0485700 | $0.0486100 | $0.0485000 |
| 2022-06-02 | $0.0454400 | $0.0453700 | $0.0454500 | $0.0453700 |
| 2022-06-03 | $0.0458300 | $0.0457900 | $0.0458500 | $0.0457800 |
| 2022-06-04 | $0.0443400 | $0.0444000 | $0.0444200 | $0.0443400 |
| 2022-06-05 | $0.0450900 | $0.0450900 | $0.0451800 | $0.0450900 |
| 2022-06-06 | $0.0451200 | $0.0451200 | $0.0451700 | $0.0450900 |
| 2022-06-07 | $0.0464600 | $0.0463500 | $0.0464700 | $0.0463500 |
| 2022-06-08 | $0.0453200 | $0.0454600 | $0.0454800 | $0.0452800 |
| 2022-06-09 | $0.0447800 | $0.0447300 | $0.0448700 | $0.0447300 |
| 2022-06-10 | $0.0446900 | $0.0446300 | $0.0447000 | $0.0446200 |
| 2022-06-11 | $0.0415300 | $0.0415900 | $0.0416000 | $0.0414900 |
| 2022-06-12 | $0.0382600 | $0.0382400 | $0.0383500 | $0.0382200 |
| 2022-06-13 | $0.0358500 | $0.0358500 | $0.0360900 | $0.0358000 |
| 2022-06-14 | $0.0302300 | $0.0301700 | $0.0302600 | $0.0299700 |
| 2022-06-15 | $0.0301700 | $0.0300800 | $0.0302000 | $0.0300400 |
| 2022-06-16 | $0.0309200 | $0.0310900 | $0.0310900 | $0.0309000 |
| 2022-06-17 | $0.0266800 | $0.0265600 | $0.0267200 | $0.0265500 |
| 2022-06-18 | $0.0271300 | $0.0270600 | $0.0271400 | $0.0270300 |
| 2022-06-19 | $0.0248600 | $0.0247600 | $0.0249100 | $0.0247500 |
| 2022-06-20 | $0.0281800 | $0.0281900 | $0.0282000 | $0.0281200 |
| 2022-06-21 | $0.0281700 | $0.0282000 | $0.0282200 | $0.0281200 |
| 2022-06-22 | $0.0281200 | $0.0280200 | $0.0281500 | $0.0280200 |
| 2022-06-23 | $0.0262100 | $0.0262500 | $0.0262700 | $0.0262000 |
| 2022-06-24 | $0.0285900 | $0.0285800 | $0.0286500 | $0.0285700 |
| 2022-06-25 | $0.0306100 | $0.0305700 | $0.0306500 | $0.0305300 |
| 2022-06-26 | $0.0310300 | $0.0310000 | $0.0310500 | $0.0309900 |
| 2022-06-27 | $0.0299600 | $0.0300100 | $0.0300200 | $0.0299100 |
| 2022-06-28 | $0.0297700 | $0.0297800 | $0.0298100 | $0.0297500 |
| 2022-06-29 | $0.0285600 | $0.0285700 | $0.0286000 | $0.0285500 |
| 2022-06-30 | $0.0274700 | $0.0274400 | $0.0274800 | $0.0274300 |
| 2022-07-01 | $0.0267400 | $0.0265300 | $0.0267800 | $0.0265200 |
| 2022-07-02 | $0.0264500 | $0.0264000 | $0.0264900 | $0.0263800 |
| 2022-07-03 | $0.0266400 | $0.0266400 | $0.0266600 | $0.0266300 |
| 2022-07-04 | $0.0268200 | $0.0268000 | $0.0268500 | $0.0267900 |
| 2022-07-05 | $0.0287500 | $0.0287100 | $0.0287600 | $0.0286900 |
| 2022-07-06 | $0.0283000 | $0.0283400 | $0.0283400 | $0.0282900 |
| 2022-07-07 | $0.0296400 | $0.0296700 | $0.0296900 | $0.0296300 |
| 2022-07-08 | $0.0309200 | $0.0308900 | $0.0309800 | $0.0308800 |
| 2022-07-09 | $0.0303400 | $0.0303500 | $0.0304100 | $0.0303100 |
| 2022-07-10 | $0.0304200 | $0.0304100 | $0.0304200 | $0.0304000 |
| 2022-07-11 | $0.0291800 | $0.0291500 | $0.0291900 | $0.0291400 |
| 2022-07-12 | $0.0273900 | $0.0273700 | $0.0274000 | $0.0273500 |
| 2022-07-13 | $0.0259300 | $0.0259700 | $0.0259800 | $0.0259100 |
| 2022-07-14 | $0.0278600 | $0.0279000 | $0.0279000 | $0.0278200 |
| 2022-07-15 | $0.0298100 | $0.0297700 | $0.0298300 | $0.0297700 |
| 2022-07-16 | $0.0307800 | $0.0307400 | $0.0308200 | $0.0307300 |
| 2022-07-17 | $0.0339100 | $0.0339200 | $0.0339500 | $0.0338900 |
| 2022-07-18 | $0.0334500 | $0.0335400 | $0.0335500 | $0.0333900 |
| 2022-07-19 | $0.0395900 | $0.0391500 | $0.0396400 | $0.0390400 |
| 2022-07-20 | $0.0385800 | $0.0385500 | $0.0386200 | $0.0384800 |
| 2022-07-21 | $0.0380400 | $0.0381000 | $0.0381000 | $0.0380000 |
| 2022-07-22 | $0.0393900 | $0.0393600 | $0.0394200 | $0.0393300 |
| 2022-07-23 | $0.0383900 | $0.0384400 | $0.0384400 | $0.0383800 |
| 2022-07-24 | $0.0387300 | $0.0390300 | $0.0390300 | $0.0387300 |
| 2022-07-25 | $0.0399400 | $0.0399500 | $0.0400800 | $0.0399400 |
| 2022-07-26 | $0.0359500 | $0.0360200 | $0.0362100 | $0.0358900 |
| 2022-07-27 | $0.0362400 | $0.0362800 | $0.0363800 | $0.0362200 |
| 2022-07-28 | $0.0409200 | $0.0408800 | $0.0409800 | $0.0408700 |
| 2022-07-29 | $0.0431500 | $0.0431500 | $0.0431700 | $0.0431300 |
| 2022-07-30 | $0.0430600 | $0.0430800 | $0.0431900 | $0.0430500 |
| 2022-07-31 | $0.0424400 | $0.0424200 | $0.0424500 | $0.0423900 |
| 2022-08-01 | $0.0419900 | $0.0419900 | $0.0419900 | $0.0418800 |
| 2022-08-02 | $0.0407700 | $0.0407800 | $0.0408100 | $0.0406900 |
| 2022-08-03 | $0.0407800 | $0.0408000 | $0.0408600 | $0.0407700 |
| 2022-08-04 | $0.0404700 | $0.0404500 | $0.0404700 | $0.0404100 |
| 2022-08-05 | $0.0402000 | $0.0401800 | $0.0402600 | $0.0401700 |
| 2022-08-06 | $0.0434200 | $0.0434300 | $0.0434600 | $0.0433600 |
| 2022-08-07 | $0.0422700 | $0.0422700 | $0.0423000 | $0.0422300 |
| 2022-08-08 | $0.0425100 | $0.0424900 | $0.0425300 | $0.0424900 |
| 2022-08-09 | $0.0444500 | $0.0444100 | $0.0444700 | $0.0444000 |
| 2022-08-10 | $0.0425900 | $0.0425200 | $0.0425900 | $0.0424800 |
| 2022-08-11 | $0.0463500 | $0.0463200 | $0.0463700 | $0.0463000 |
| 2022-08-12 | $0.0470300 | $0.0471000 | $0.0471000 | $0.0470300 |
| 2022-08-13 | $0.0489800 | $0.0489500 | $0.0490100 | $0.0489100 |
| 2022-08-14 | $0.0496100 | $0.0496000 | $0.0496200 | $0.0495700 |
| 2022-08-15 | $0.0484000 | $0.0483900 | $0.0484400 | $0.0483800 |
| 2022-08-16 | $0.0474900 | $0.0474700 | $0.0474900 | $0.0473500 |
| 2022-08-17 | $0.0469300 | $0.0469000 | $0.0469800 | $0.0468800 |
| 2022-08-18 | $0.0458500 | $0.0458600 | $0.0458800 | $0.0458100 |
| 2022-08-19 | $0.0461600 | $0.0460600 | $0.0462000 | $0.0460500 |
| 2022-08-20 | $0.0402300 | $0.0403300 | $0.0403400 | $0.0402000 |
| 2022-08-21 | $0.0393900 | $0.0394200 | $0.0394400 | $0.0393900 |
| 2022-08-22 | $0.0404500 | $0.0404100 | $0.0404800 | $0.0404000 |
| 2022-08-23 | $0.0406200 | $0.0406000 | $0.0406700 | $0.0405800 |
| 2022-08-24 | $0.0416200 | $0.0415800 | $0.0416700 | $0.0415700 |
| 2022-08-25 | $0.0414100 | $0.0414500 | $0.0414600 | $0.0413800 |
| 2022-08-26 | $0.0424000 | $0.0423200 | $0.0424000 | $0.0423100 |
| 2022-09-22 | $0.0311600 | $0.0312200 | $0.0312200 | $0.0311200 |
| 2022-09-23 | $0.0331500 | $0.0331600 | $0.0331800 | $0.0331400 |
| 2022-09-25 | $0.0329300 | $0.0329800 | $0.0329800 | $0.0329200 |
| 2022-09-26 | $0.0323700 | $0.0323600 | $0.0323900 | $0.0323100 |
| 2022-09-29 | $0.0334300 | $0.0334700 | $0.0334800 | $0.0334100 |
| 2022-09-30 | $0.0334000 | $0.0334000 | $0.0334300 | $0.0334000 |
| 2022-10-01 | $0.0332200 | $0.0332100 | $0.0332200 | $0.0332000 |
| 2022-10-02 | $0.0327900 | $0.0327700 | $0.0328000 | $0.0327700 |
| 2022-10-04 | $0.0330800 | $0.0330800 | $0.0331000 | $0.0330800 |
| 2022-10-05 | $0.0340500 | $0.0340600 | $0.0340700 | $0.0340300 |
| 2022-10-07 | $0.0338100 | $0.0338000 | $0.0338200 | $0.0337900 |
| 2022-10-08 | $0.0332800 | $0.0332800 | $0.0332900 | $0.0332700 |
| 2022-10-09 | $0.0328900 | $0.0328400 | $0.0328900 | $0.0328300 |
| 2022-10-10 | $0.0330900 | $0.0330700 | $0.0330900 | $0.0330600 |
| 2022-10-11 | $0.0322500 | $0.0321200 | $0.0322500 | $0.0320900 |
| 2022-10-12 | $0.0319900 | $0.0320100 | $0.0320300 | $0.0319900 |
| 2022-10-13 | $0.0323600 | $0.0323200 | $0.0323600 | $0.0323200 |
| 2022-10-14 | $0.0321900 | $0.0321900 | $0.0322000 | $0.0321800 |
| 2022-10-15 | $0.0324200 | $0.0324200 | $0.0324300 | $0.0324100 |
| 2022-10-16 | $0.0318700 | $0.0319000 | $0.0319000 | $0.0318700 |
| 2022-10-17 | $0.0326500 | $0.0326400 | $0.0326700 | $0.0326300 |
| 2022-10-18 | $0.0332900 | $0.0333300 | $0.0333500 | $0.0332800 |
| 2022-10-19 | $0.0327700 | $0.0328100 | $0.0328100 | $0.0327600 |
| 2022-10-20 | $0.0321200 | $0.0321000 | $0.0321300 | $0.0321000 |
| 2022-10-21 | $0.0320700 | $0.0320500 | $0.0320700 | $0.0320400 |
| 2022-10-22 | $0.0325000 | $0.0325100 | $0.0325200 | $0.0325000 |
| 2022-10-23 | $0.0328500 | $0.0328600 | $0.0328600 | $0.0328400 |
| 2022-10-24 | $0.0341100 | $0.0341400 | $0.0341600 | $0.0340900 |
| 2022-10-25 | $0.0336000 | $0.0336300 | $0.0336300 | $0.0335900 |
| 2022-10-26 | $0.0365100 | $0.0365700 | $0.0365900 | $0.0365100 |
| 2022-10-27 | $0.0391700 | $0.0391800 | $0.0391900 | $0.0391000 |
| 2022-10-28 | $0.0378600 | $0.0377800 | $0.0378700 | $0.0377500 |
| 2022-10-29 | $0.0388800 | $0.0388400 | $0.0388900 | $0.0388300 |
| 2022-10-30 | $0.0405100 | $0.0405300 | $0.0405300 | $0.0405000 |
| 2022-10-31 | $0.0397700 | $0.0397900 | $0.0398100 | $0.0397700 |
| 2022-11-02 | $0.0394600 | $0.0394900 | $0.0394900 | $0.0394600 |
| 2022-11-03 | $0.0379600 | $0.0379500 | $0.0379900 | $0.0379400 |
| 2022-11-05 | $0.0411300 | $0.0411600 | $0.0411600 | $0.0411100 |
| 2022-11-06 | $0.0406900 | $0.0406500 | $0.0406900 | $0.0406400 |
| 2022-11-07 | $0.0392200 | $0.0392300 | $0.0392400 | $0.0391600 |
| 2022-11-08 | $0.0392100 | $0.0392100 | $0.0392200 | $0.0391600 |
| 2022-11-09 | $0.0333600 | $0.0332700 | $0.0333900 | $0.0332600 |
| 2022-11-10 | $0.0276000 | $0.0275500 | $0.0276200 | $0.0275000 |
| 2022-11-11 | $0.0324000 | $0.0324500 | $0.0324500 | $0.0323300 |
| 2022-11-12 | $0.0321300 | $0.0321300 | $0.0321900 | $0.0320900 |
| 2022-11-13 | $0.0313800 | $0.0313600 | $0.0313800 | $0.0313500 |
| 2022-11-14 | $0.0305000 | $0.0305600 | $0.0305700 | $0.0304500 |
| 2022-11-15 | $0.0310300 | $0.0310000 | $0.0310500 | $0.0309900 |
| 2022-11-16 | $0.0313000 | $0.0313000 | $0.0313100 | $0.0312500 |
| 2022-11-17 | $0.0303800 | $0.0304000 | $0.0304100 | $0.0303800 |
| 2022-11-18 | $0.0299900 | $0.0300100 | $0.0300100 | $0.0299500 |
| 2022-11-19 | $0.0302700 | $0.0302800 | $0.0302900 | $0.0302600 |
| 2022-11-20 | $0.0304100 | $0.0304300 | $0.0304300 | $0.0303900 |
| 2022-11-21 | $0.0285100 | $0.0284900 | $0.0285500 | $0.0284900 |
| 2022-11-22 | $0.0276500 | $0.0275800 | $0.0276600 | $0.0275700 |
| 2022-11-23 | $0.0284400 | $0.0284800 | $0.0284900 | $0.0284100 |
| 2022-11-24 | $0.0295900 | $0.0296000 | $0.0296200 | $0.0295800 |
| 2022-11-25 | $0.0300700 | $0.0300500 | $0.0300800 | $0.0300400 |
| 2022-11-26 | $0.0299600 | $0.0299600 | $0.0299800 | $0.0299600 |
| 2022-11-27 | $0.0301200 | $0.0301300 | $0.0301400 | $0.0301100 |
| 2022-11-28 | $0.0298300 | $0.0298600 | $0.0298600 | $0.0297900 |
| 2022-11-29 | $0.0291800 | $0.0291900 | $0.0291900 | $0.0291600 |
| 2022-11-30 | $0.0303900 | $0.0304100 | $0.0304100 | $0.0303800 |
| 2022-12-01 | $0.0323700 | $0.0323800 | $0.0324000 | $0.0323500 |
| 2022-12-02 | $0.0319100 | $0.0319100 | $0.0319200 | $0.0319000 |
| 2022-12-03 | $0.0323900 | $0.0323800 | $0.0324100 | $0.0323700 |
| 2022-12-04 | $0.0310300 | $0.0310400 | $0.0310400 | $0.0310100 |
| 2022-12-05 | $0.0320000 | $0.0319600 | $0.0320000 | $0.0319600 |
| 2022-12-06 | $0.0314900 | $0.0314900 | $0.0314900 | $0.0314800 |
| 2022-12-07 | $0.0317800 | $0.0317900 | $0.0318100 | $0.0317800 |
| 2022-12-08 | $0.0307800 | $0.0307800 | $0.0308000 | $0.0307700 |
| 2022-12-09 | $0.0320100 | $0.0320100 | $0.0320200 | $0.0320000 |
| 2022-12-10 | $0.0315700 | $0.0315800 | $0.0315800 | $0.0315700 |
| 2022-12-11 | $0.0316600 | $0.0316500 | $0.0316700 | $0.0316500 |
| 2022-12-12 | $0.0315800 | $0.0315500 | $0.0315900 | $0.0315500 |
| 2022-12-13 | $0.0318800 | $0.0319400 | $0.0319400 | $0.0318800 |
| 2022-12-14 | $0.0330100 | $0.0330300 | $0.0330300 | $0.0329900 |
| 2022-12-15 | $0.0326900 | $0.0326900 | $0.0327000 | $0.0326800 |
| 2022-12-16 | $0.0316600 | $0.0316700 | $0.0316700 | $0.0316500 |
| 2022-12-17 | $0.0292000 | $0.0291600 | $0.0292000 | $0.0291500 |
| 2022-12-18 | $0.0296800 | $0.0297100 | $0.0297100 | $0.0296700 |
| 2022-12-19 | $0.0295800 | $0.0296000 | $0.0296100 | $0.0295800 |
| 2022-12-20 | $0.0291900 | $0.0291900 | $0.0292100 | $0.0291800 |
| 2022-12-21 | $0.0304200 | $0.0304100 | $0.0304300 | $0.0304100 |
| 2022-12-22 | $0.0303500 | $0.0303400 | $0.0303500 | $0.0303300 |
| 2022-12-23 | $0.0304400 | $0.0304300 | $0.0304500 | $0.0304300 |
| 2022-12-24 | $0.0305000 | $0.0305100 | $0.0305100 | $0.0305000 |
| 2022-12-25 | $0.0305100 | $0.0305200 | $0.0305200 | $0.0305100 |
| 2022-12-26 | $0.0304600 | $0.0304600 | $0.0304700 | $0.0304600 |
| 2022-12-27 | $0.0306800 | $0.0307900 | $0.0308100 | $0.0306800 |
| 2022-12-28 | $0.0302800 | $0.0302800 | $0.0302800 | $0.0302700 |
| 2022-12-29 | $0.0297300 | $0.0297300 | $0.0297600 | $0.0297300 |
| 2022-12-30 | $0.0300000 | $0.0299800 | $0.0300100 | $0.0299800 |
| 2022-12-31 | $0.0299800 | $0.0299700 | $0.0299900 | $0.0299700 |
| 2023-01-01 | $0.0298800 | $0.0298800 | $0.0298900 | $0.0298700 |
| 2023-01-02 | $0.0300000 | $0.0300000 | $0.0300100 | $0.0300000 |
| 2023-01-03 | $0.0303500 | $0.0303400 | $0.0303500 | $0.0303300 |
| 2023-01-04 | $0.0303500 | $0.0303500 | $0.0303600 | $0.0303500 |
| 2023-01-05 | $0.0314100 | $0.0314200 | $0.0314200 | $0.0314100 |
| 2023-01-06 | $0.0312700 | $0.0312800 | $0.0312900 | $0.0312600 |
| 2023-01-07 | $0.0317200 | $0.0317200 | $0.0317200 | $0.0317100 |
| 2023-01-08 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2023-01-09 | $0.0322200 | $0.0322000 | $0.0322300 | $0.0321800 |
| 2023-01-10 | $0.0330000 | $0.0330200 | $0.0330200 | $0.0330000 |
| 2023-01-11 | $0.0333900 | $0.0334000 | $0.0334000 | $0.0333800 |
| 2023-01-12 | $0.0347200 | $0.0346800 | $0.0347500 | $0.0346700 |
| 2023-01-13 | $0.0354000 | $0.0354100 | $0.0354100 | $0.0353800 |
| 2023-01-14 | $0.0362800 | $0.0362500 | $0.0362900 | $0.0362500 |
| 2023-01-15 | $0.0387500 | $0.0387800 | $0.0387800 | $0.0387300 |
| 2023-01-16 | $0.0388200 | $0.0388200 | $0.0388400 | $0.0388000 |
| 2023-01-17 | $0.0394300 | $0.0392300 | $0.0394300 | $0.0390500 |
| 2023-01-18 | $0.0391300 | $0.0392000 | $0.0392100 | $0.0391200 |
| 2023-01-19 | $0.0378100 | $0.0378700 | $0.0379700 | $0.0377500 |
| 2023-01-20 | $0.0387800 | $0.0387600 | $0.0387800 | $0.0387300 |
| 2023-01-21 | $0.0414800 | $0.0414300 | $0.0414900 | $0.0414300 |
| 2023-01-22 | $0.0406700 | $0.0406200 | $0.0406800 | $0.0406000 |
| 2023-01-23 | $0.0406900 | $0.0406700 | $0.0407100 | $0.0406700 |
| 2023-01-24 | $0.0406600 | $0.0406500 | $0.0406700 | $0.0406400 |
| 2023-01-25 | $0.0389000 | $0.0389300 | $0.0389300 | $0.0388400 |
| 2023-01-26 | $0.0402700 | $0.0403400 | $0.0403400 | $0.0402700 |
| 2023-01-27 | $0.0400300 | $0.0400500 | $0.0400700 | $0.0400300 |
| 2023-01-28 | $0.0399500 | $0.0399700 | $0.0399700 | $0.0399400 |
| 2023-01-29 | $0.0393100 | $0.0393100 | $0.0393200 | $0.0393100 |
| 2023-01-30 | $0.0411400 | $0.0411000 | $0.0411400 | $0.0411000 |
| 2023-01-31 | $0.0391600 | $0.0391700 | $0.0391700 | $0.0391500 |
| 2023-02-01 | $0.0396400 | $0.0396500 | $0.0396600 | $0.0396300 |
| 2023-02-02 | $0.0410400 | $0.0411100 | $0.0411200 | $0.0410400 |
| 2023-02-03 | $0.0410700 | $0.0411600 | $0.0411600 | $0.0410700 |
| 2023-02-04 | $0.0416000 | $0.0415600 | $0.0416100 | $0.0415500 |
| 2023-02-05 | $0.0416700 | $0.0416500 | $0.0416700 | $0.0416400 |
| 2023-02-06 | $0.0407400 | $0.0407700 | $0.0407800 | $0.0407400 |
| 2023-02-07 | $0.0403600 | $0.0403800 | $0.0403800 | $0.0403400 |
| 2023-02-08 | $0.0417900 | $0.0418100 | $0.0418200 | $0.0417700 |
| 2023-02-09 | $0.0412700 | $0.0412800 | $0.0412800 | $0.0412600 |
| 2023-02-13 | $0.0378900 | $0.0378700 | $0.0378900 | $0.0378500 |
| 2023-02-14 | $0.0376600 | $0.0376500 | $0.0376800 | $0.0376500 |
| 2023-02-15 | $0.0389000 | $0.0389300 | $0.0389300 | $0.0389000 |
| 2023-02-16 | $0.0418800 | $0.0418800 | $0.0419100 | $0.0418500 |
| 2023-02-17 | $0.0409600 | $0.0408800 | $0.0409700 | $0.0408500 |
| 2023-02-18 | $0.0423600 | $0.0423500 | $0.0423700 | $0.0423500 |
| 2023-02-19 | $0.0423000 | $0.0422900 | $0.0423000 | $0.0422800 |
| 2023-02-20 | $0.0420300 | $0.0420400 | $0.0420400 | $0.0420100 |
| 2023-02-21 | $0.0425900 | $0.0425800 | $0.0426000 | $0.0425700 |
| 2023-02-22 | $0.0414900 | $0.0414900 | $0.0415000 | $0.0414800 |
| 2023-02-23 | $0.0410800 | $0.0410800 | $0.0411000 | $0.0410800 |
| 2023-02-24 | $0.0412600 | $0.0412200 | $0.0412700 | $0.0412200 |
| 2023-02-25 | $0.0402000 | $0.0402000 | $0.0402100 | $0.0401900 |
| 2023-02-26 | $0.0398700 | $0.0398500 | $0.0398700 | $0.0398500 |
| 2023-02-27 | $0.0410400 | $0.0410100 | $0.0410400 | $0.0410000 |
| 2023-02-28 | $0.0408400 | $0.0408500 | $0.0408500 | $0.0408300 |
| 2023-03-01 | $0.0401200 | $0.0401300 | $0.0401500 | $0.0401200 |
| 2023-03-02 | $0.0416400 | $0.0416400 | $0.0416500 | $0.0416300 |
| 2023-03-03 | $0.0411900 | $0.0412100 | $0.0412100 | $0.0411900 |
| 2023-03-04 | $0.0392400 | $0.0392400 | $0.0392500 | $0.0392300 |
| 2023-03-05 | $0.0391700 | $0.0392000 | $0.0392100 | $0.0391700 |
| 2023-03-06 | $0.0391200 | $0.0391300 | $0.0391300 | $0.0391000 |
| 2023-03-07 | $0.0391500 | $0.0391500 | $0.0391500 | $0.0391400 |
| 2023-03-08 | $0.0390400 | $0.0391200 | $0.0391200 | $0.0390400 |
| 2023-03-09 | $0.0383200 | $0.0383000 | $0.0383500 | $0.0382900 |
| 2023-03-10 | $0.0359400 | $0.0359200 | $0.0359400 | $0.0358900 |
| 2023-03-11 | $0.0357900 | $0.0357800 | $0.0357900 | $0.0357600 |
| 2023-03-12 | $0.0370800 | $0.0370400 | $0.0370800 | $0.0370400 |
| 2023-03-13 | $0.0397900 | $0.0397700 | $0.0399000 | $0.0397700 |
| 2023-03-14 | $0.0420200 | $0.0420200 | $0.0420600 | $0.0420100 |
| 2023-03-15 | $0.0426300 | $0.0426500 | $0.0426800 | $0.0426100 |
| 2023-03-16 | $0.0414100 | $0.0414200 | $0.0414200 | $0.0413800 |
| 2023-03-17 | $0.0419300 | $0.0419200 | $0.0419300 | $0.0419100 |
| 2023-03-18 | $0.0448300 | $0.0447500 | $0.0448500 | $0.0447300 |
| 2023-03-19 | $0.0440800 | $0.0441200 | $0.0441200 | $0.0440800 |
| 2023-03-20 | $0.0446200 | $0.0447300 | $0.0447300 | $0.0446200 |
| 2023-03-21 | $0.0434600 | $0.0434600 | $0.0434700 | $0.0434300 |
| 2023-03-22 | $0.0451900 | $0.0451600 | $0.0451900 | $0.0451400 |
| 2023-03-23 | $0.0434700 | $0.0434800 | $0.0434800 | $0.0434500 |
| 2023-03-24 | $0.0454300 | $0.0454500 | $0.0454500 | $0.0454200 |
| 2023-03-25 | $0.0437900 | $0.0438000 | $0.0438100 | $0.0437800 |
| 2023-03-26 | $0.0436000 | $0.0436700 | $0.0436800 | $0.0435800 |
| 2023-03-27 | $0.0443900 | $0.0443900 | $0.0444000 | $0.0443800 |
| 2023-03-28 | $0.0429000 | $0.0429800 | $0.0429900 | $0.0428900 |
| 2023-03-29 | $0.0443400 | $0.0443700 | $0.0443700 | $0.0443300 |
| 2023-03-30 | $0.0448400 | $0.0448500 | $0.0448500 | $0.0448300 |
| 2023-03-31 | $0.0448500 | $0.0448700 | $0.0448800 | $0.0448500 |
| 2023-04-01 | $0.0455600 | $0.0455600 | $0.0455800 | $0.0455500 |
| 2023-04-02 | $0.0455400 | $0.0455500 | $0.0455500 | $0.0455300 |
| 2023-04-03 | $0.0448900 | $0.0448700 | $0.0448900 | $0.0448600 |
| 2023-04-04 | $0.0452800 | $0.0452500 | $0.0453100 | $0.0452400 |
| 2023-04-05 | $0.0467900 | $0.0467600 | $0.0468000 | $0.0467400 |
| 2023-04-06 | $0.0477300 | $0.0477200 | $0.0477600 | $0.0477100 |
| 2023-04-09 | $0.0462500 | $0.0462200 | $0.0462500 | $0.0462100 |
| 2023-04-10 | $0.0464900 | $0.0464800 | $0.0465000 | $0.0464500 |
| 2023-04-11 | $0.0477800 | $0.0477700 | $0.0477900 | $0.0477500 |
| 2023-04-12 | $0.0472900 | $0.0473100 | $0.0473100 | $0.0472900 |
| 2023-04-14 | $0.0504 | $0.0503 | $0.0504 | $0.0503 |
| 2023-04-15 | $0.0525 | $0.0525 | $0.0526 | $0.0525 |
| 2023-04-16 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-17 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-18 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2023-04-19 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2023-04-20 | $0.0484100 | $0.0483300 | $0.0484100 | $0.0483100 |
| 2023-04-21 | $0.0485800 | $0.0486300 | $0.0486300 | $0.0485700 |
| 2023-04-22 | $0.0462300 | $0.0462300 | $0.0462500 | $0.0462100 |
| 2023-04-23 | $0.0468600 | $0.0468600 | $0.0468700 | $0.0468400 |
| 2023-04-24 | $0.0465600 | $0.0465600 | $0.0465700 | $0.0465500 |
| 2023-04-25 | $0.0460600 | $0.0460700 | $0.0460700 | $0.0460600 |
| 2023-04-26 | $0.0466600 | $0.0466400 | $0.0466700 | $0.0466300 |
| 2023-04-27 | $0.0466700 | $0.0466100 | $0.0466800 | $0.0465600 |
| 2023-04-28 | $0.0477400 | $0.0477200 | $0.0477400 | $0.0477100 |
| 2023-04-29 | $0.0473200 | $0.0473300 | $0.0473300 | $0.0473100 |
| 2023-04-30 | $0.0477300 | $0.0477300 | $0.0477400 | $0.0477200 |
| 2023-05-01 | $0.0467600 | $0.0469200 | $0.0469300 | $0.0467600 |
| 2023-05-02 | $0.0457900 | $0.0457700 | $0.0457900 | $0.0457600 |
| 2023-05-03 | $0.0467900 | $0.0467800 | $0.0468000 | $0.0467700 |
| 2023-05-04 | $0.0476500 | $0.0476300 | $0.0476600 | $0.0476200 |
| 2023-05-05 | $0.0469600 | $0.0469500 | $0.0469700 | $0.0469500 |
| 2023-05-06 | $0.0499100 | $0.0499600 | $0.0499700 | $0.0499000 |
| 2023-05-07 | $0.0475500 | $0.0475700 | $0.0475800 | $0.0475400 |
| 2023-05-08 | $0.0469800 | $0.0468900 | $0.0469900 | $0.0468300 |
| 2023-05-09 | $0.0463500 | $0.0463400 | $0.0463600 | $0.0463300 |
| 2023-05-10 | $0.0462300 | $0.0462200 | $0.0462400 | $0.0462200 |
| 2023-05-11 | $0.0460700 | $0.0460100 | $0.0460700 | $0.0460100 |
| 2023-05-13 | $0.0452100 | $0.0452000 | $0.0452100 | $0.0451900 |
| 2023-05-15 | $0.0450100 | $0.0450100 | $0.0450200 | $0.0450000 |
| 2023-05-16 | $0.0454200 | $0.0454100 | $0.0454600 | $0.0453800 |
Рынок
Trade Token X Crypto Market
| Пара | обмен |
|---|---|
| TIOX/BTC | idax |
| TIOX/ETH | idex |
Description
Trade Token X Crypto ICO Description
Trade.io uses a peer-to-peer platform to support the trading of a wide range of assets and will be launching its own cryptocurrency, the Trade Token, which will be available to purchase via PRE-ICO from 7 November 2017.
The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.
технология
Trade Token X Crypto Technology
Sorry, detailed technology about Trade Token X is not currently available
черты
Trade Token X Crypto Features
Sorry, detailed features about Trade Token X is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort