NEXXO Coin Values NEXXO
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89368
Market Cap
24h Vol
2898
Cryptocurrencies59.6%
Bitcoin ShareNexxo Crypto Coin Rank 1076
Website
White Paper
214,654,884 NEXXO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nexxo
Nexxo valuesUSD Price $ 0.0030
$ 0.0030
Nexxo BTC Price 0.00000033
0.00000033
Nexxo 24h Vol $ 0
$ 0
Nexxo Market Cap $ 645,915
$ 645,915
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Nexxo price in US dollars is currently
0.0030
USD, and if converted to Bitcoin is
0.00000033
BTC. A total of 214,654,884 NEXXO are currently circulating in the Market. Nexxo price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Nexxo have been traded on Crypto Exchanges. Get Nexxo's progress by adding it to your favourites and creating a free portfolio.
NEXXO Charts
Nexxo Price Charts
NEXXO High/Low Price Chart
Nexxo Price High/Low Price Chart
Historical Data
Nexxo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0010520 | $0.0010390 | $0.0011810 | $0.0009950 |
| 2020-04-03 | $0.0010390 | $0.0010370 | $0.0011150 | $0.0009990 |
| 2020-04-04 | $0.0010370 | $0.0011010 | $0.0011020 | $0.0010240 |
| 2020-04-05 | $0.0011010 | $0.0010690 | $0.0010960 | $0.0010400 |
| 2020-04-06 | $0.0010690 | $0.0017420 | $0.0017420 | $0.0012820 |
| 2020-04-07 | $0.0017420 | $0.0015100 | $0.0017240 | $0.0014030 |
| 2020-04-08 | $0.0015100 | $0.0015990 | $0.0016730 | $0.0015800 |
| 2020-04-09 | $0.0015990 | $0.0015960 | $0.0016210 | $0.0012390 |
| 2020-04-10 | $0.0015960 | $0.0013900 | $0.0015240 | $0.0012820 |
| 2020-04-11 | $0.0013900 | $0.0013990 | $0.0014230 | $0.0013600 |
| 2020-04-12 | $0.0013990 | $0.0012700 | $0.0014560 | $0.0012700 |
| 2020-04-13 | $0.0012700 | $0.0013670 | $0.0013890 | $0.0012550 |
| 2020-04-14 | $0.0013670 | $0.0014120 | $0.0014260 | $0.0013750 |
| 2020-04-15 | $0.0014120 | $0.0013020 | $0.0013700 | $0.0012960 |
| 2020-04-16 | $0.0013020 | $0.0016600 | $0.0016810 | $0.0014360 |
| 2020-04-17 | $0.0016600 | $0.0016230 | $0.0016520 | $0.0016120 |
| 2020-04-18 | $0.0016230 | $0.0019570 | $0.0019760 | $0.0017820 |
| 2020-04-19 | $0.0019570 | $0.0018110 | $0.0018880 | $0.0017750 |
| 2020-04-20 | $0.0018110 | $0.0016210 | $0.0017670 | $0.0015900 |
| 2020-04-21 | $0.0016210 | $0.0017310 | $0.0017610 | $0.0016210 |
| 2020-04-22 | $0.0017310 | $0.0019160 | $0.0019800 | $0.0018520 |
| 2020-04-23 | $0.0019160 | $0.0020460 | $0.0021020 | $0.0019130 |
| 2020-04-24 | $0.0020460 | $0.0021420 | $0.0021660 | $0.0020650 |
| 2020-04-25 | $0.0021420 | $0.0022980 | $0.0023290 | $0.0022000 |
| 2020-04-26 | $0.0022980 | $0.0023750 | $0.0024050 | $0.0023160 |
| 2020-04-27 | $0.0023750 | $0.0024660 | $0.0024700 | $0.0022910 |
| 2020-04-28 | $0.0024660 | $0.0024670 | $0.0024780 | $0.0024140 |
| 2020-04-29 | $0.0024670 | $0.0026900 | $0.0031020 | $0.0026400 |
| 2020-04-30 | $0.0026900 | $0.0024630 | $0.0027120 | $0.0024220 |
| 2020-05-01 | $0.0024630 | $0.0026690 | $0.0027300 | $0.0025310 |
| 2020-05-02 | $0.0026690 | $0.0027200 | $0.0027350 | $0.0026770 |
| 2020-05-03 | $0.0027200 | $0.0025560 | $0.0027310 | $0.0024390 |
| 2020-05-04 | $0.0025560 | $0.0025390 | $0.0025680 | $0.0022580 |
| 2020-05-05 | $0.0025390 | $0.0025070 | $0.0026770 | $0.0024600 |
| 2020-05-06 | $0.0025070 | $0.0023530 | $0.0024910 | $0.0023470 |
| 2020-05-07 | $0.0023530 | $0.0026740 | $0.0026990 | $0.0024850 |
| 2020-05-08 | $0.0026740 | $0.0026590 | $0.0027080 | $0.0026040 |
| 2020-05-09 | $0.0026590 | $0.0026560 | $0.0026560 | $0.0026070 |
| 2020-05-10 | $0.0026560 | $0.0020940 | $0.0023740 | $0.0020140 |
| 2020-05-11 | $0.0020940 | $0.0020520 | $0.0021340 | $0.0019810 |
| 2020-05-12 | $0.0020520 | $0.0021420 | $0.0021690 | $0.0020110 |
| 2020-05-13 | $0.0021420 | $0.0023700 | $0.0023860 | $0.0022380 |
| 2020-05-14 | $0.0023700 | $0.0024070 | $0.0024780 | $0.0023690 |
| 2020-05-15 | $0.0024070 | $0.0022540 | $0.0023340 | $0.0021470 |
| 2020-05-16 | $0.0022540 | $0.0023900 | $0.0024220 | $0.0023040 |
| 2020-05-17 | $0.0023900 | $0.0025440 | $0.0025540 | $0.0024570 |
| 2020-05-18 | $0.0025440 | $0.0026070 | $0.0027250 | $0.0025380 |
| 2020-05-19 | $0.0026070 | $0.0026010 | $0.0026180 | $0.0025430 |
| 2020-05-20 | $0.0026010 | $0.0024910 | $0.0026110 | $0.0024510 |
| 2020-05-21 | $0.0024910 | $0.0022300 | $0.0023750 | $0.0021540 |
| 2020-05-22 | $0.0022300 | $0.0023300 | $0.0023420 | $0.0023010 |
| 2020-05-23 | $0.0023300 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-05-24 | $0.0023230 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-05-25 | $0.0022460 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2020-05-26 | $0.0022940 | $0.0025210 | $0.0025210 | $0.0022600 |
| 2020-05-27 | $0.0025210 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-05-28 | $0.0026130 | $0.0021040 | $0.0027630 | $0.0020070 |
| 2020-05-29 | $0.0021040 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-05-30 | $0.0021060 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-05-31 | $0.0023260 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2020-06-01 | $0.0022130 | $0.0024820 | $0.0024820 | $0.0023700 |
| 2020-06-02 | $0.0024820 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2020-06-03 | $0.0023780 | $0.0024460 | $0.0024700 | $0.0024460 |
| 2020-06-04 | $0.0024460 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-06-05 | $0.0024340 | $0.0021610 | $0.0024010 | $0.0021610 |
| 2020-06-06 | $0.0021610 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-06-07 | $0.0021790 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2020-06-08 | $0.0022030 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-06-09 | $0.0022180 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2020-06-10 | $0.0021960 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-06-11 | $0.0022320 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-06-12 | $0.0020720 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-06-13 | $0.0021380 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-06-14 | $0.0021440 | $0.0018530 | $0.0020840 | $0.0018530 |
| 2020-06-15 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-06-16 | $0.0018480 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-06-17 | $0.0018830 | $0.0016360 | $0.0018700 | $0.0016360 |
| 2020-06-18 | $0.0016360 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-06-19 | $0.0016190 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-06-20 | $0.0016010 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-06-21 | $0.0016020 | $0.0028270 | $0.0028320 | $0.0015950 |
| 2020-06-22 | $0.0028270 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-06-23 | $0.0030190 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2020-06-24 | $0.0030180 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2020-06-25 | $0.0029110 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-06-26 | $0.0028830 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-06-27 | $0.0028480 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2020-06-28 | $0.0027400 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2020-06-29 | $0.0027920 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2020-06-30 | $0.0028280 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2020-07-01 | $0.0027990 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2020-07-02 | $0.0028670 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2020-07-03 | $0.0028110 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2020-07-04 | $0.0027940 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-07-05 | $0.0028460 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2020-07-06 | $0.0028300 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-07 | $0.0030000 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2020-07-08 | $0.0029700 | $0.0021000 | $0.0030670 | $0.0021000 |
| 2020-07-09 | $0.0021000 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2020-07-10 | $0.0020580 | $0.0030630 | $0.0030630 | $0.0020500 |
| 2020-07-11 | $0.0030630 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2020-07-12 | $0.0030380 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-07-13 | $0.0030840 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2020-07-14 | $0.0030420 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2020-07-15 | $0.0030540 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2020-07-16 | $0.0030280 | $0.0029670 | $0.0029670 | $0.0019390 |
| 2020-07-17 | $0.0029670 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2020-07-18 | $0.0029560 | $0.0029460 | $0.0029950 | $0.0026200 |
| 2020-07-19 | $0.0029460 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2020-07-20 | $0.0029880 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-07-21 | $0.0029500 | $0.0030730 | $0.0030730 | $0.0030710 |
| 2020-07-22 | $0.0030730 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2020-07-23 | $0.0033040 | $0.0034260 | $0.0034460 | $0.0034260 |
| 2020-07-24 | $0.0034260 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2020-07-25 | $0.0034750 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2020-07-26 | $0.0037990 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2020-07-27 | $0.0038720 | $0.0027730 | $0.0040070 | $0.0025790 |
| 2020-07-28 | $0.0027730 | $0.0039370 | $0.0039370 | $0.0021270 |
| 2020-07-29 | $0.0039370 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2020-07-30 | $0.0039470 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2020-07-31 | $0.0041570 | $0.0023620 | $0.0043000 | $0.0023620 |
| 2020-08-01 | $0.0023620 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2020-08-02 | $0.0026380 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2020-08-03 | $0.0025330 | $0.0030890 | $0.0030890 | $0.0026290 |
| 2020-08-04 | $0.0030890 | $0.0038240 | $0.0049500 | $0.0031180 |
| 2020-08-05 | $0.0038240 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2020-08-06 | $0.0039350 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2020-08-07 | $0.0038760 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2020-08-08 | $0.0037240 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2020-08-09 | $0.0039000 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2020-08-10 | $0.0038290 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2020-08-11 | $0.0038830 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-08-12 | $0.0037170 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2020-08-13 | $0.0037980 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2020-08-14 | $0.0041690 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2020-08-15 | $0.0043020 | $0.0043650 | $0.005369 | $0.0042440 |
| 2020-08-16 | $0.0043650 | $0.0043120 | $0.0044300 | $0.0037530 |
| 2020-08-17 | $0.0043120 | $0.0042690 | $0.0048040 | $0.0034290 |
| 2020-08-18 | $0.0042690 | $0.0038100 | $0.0041820 | $0.0036750 |
| 2020-08-19 | $0.0038100 | $0.0032630 | $0.0040620 | $0.0032630 |
| 2020-08-20 | $0.0032630 | $0.0035650 | $0.0036490 | $0.0033280 |
| 2020-08-21 | $0.0035650 | $0.0031500 | $0.0038640 | $0.0031040 |
| 2020-08-22 | $0.0031500 | $0.0035590 | $0.0038360 | $0.0031280 |
| 2020-08-23 | $0.0035590 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2020-08-24 | $0.0035160 | $0.0031010 | $0.0036720 | $0.0031010 |
| 2020-08-25 | $0.0031010 | $0.0032160 | $0.0034500 | $0.0029130 |
| 2020-08-26 | $0.0032160 | $0.0032500 | $0.0034550 | $0.0030690 |
| 2020-08-27 | $0.0032500 | $0.0030880 | $0.0034490 | $0.0028780 |
| 2020-08-28 | $0.0030880 | $0.0034450 | $0.0035080 | $0.0031090 |
| 2020-08-29 | $0.0034450 | $0.0033580 | $0.0035650 | $0.0033020 |
| 2020-08-30 | $0.0033580 | $0.0044020 | $0.0044020 | $0.0036080 |
| 2020-08-31 | $0.0044020 | $0.0047880 | $0.005001 | $0.0043370 |
| 2020-09-01 | $0.0047880 | $0.006552 | $0.006923 | $0.005110 |
| 2020-09-02 | $0.006552 | $0.006549 | $0.006553 | $0.005564 |
| 2020-09-03 | $0.006549 | $0.005393 | $0.005989 | $0.005343 |
| 2020-09-04 | $0.005393 | $0.006449 | $0.006661 | $0.005403 |
| 2020-09-05 | $0.006449 | $0.005692 | $0.006145 | $0.005072 |
| 2020-09-06 | $0.005692 | $0.006750 | $0.006959 | $0.005590 |
| 2020-09-07 | $0.006750 | $0.007590 | $0.007590 | $0.006444 |
| 2020-09-08 | $0.007590 | $0.007059 | $0.007437 | $0.006860 |
| 2020-09-09 | $0.007059 | $0.008245 | $0.008610 | $0.007206 |
| 2020-09-10 | $0.008245 | $0.009799 | $0.0103100 | $0.008613 |
| 2020-09-11 | $0.009799 | $0.0109700 | $0.0110100 | $0.009615 |
| 2020-09-12 | $0.0109700 | $0.0121100 | $0.0121100 | $0.0108300 |
| 2020-09-13 | $0.0121100 | $0.0116400 | $0.0116500 | $0.0107000 |
| 2020-09-14 | $0.0116400 | $0.0127300 | $0.0135100 | $0.0113200 |
| 2020-09-15 | $0.0127300 | $0.0113400 | $0.0124500 | $0.0110800 |
| 2020-09-16 | $0.0113400 | $0.0120400 | $0.0126200 | $0.0108200 |
| 2020-09-17 | $0.0120400 | $0.0146200 | $0.0149600 | $0.0127500 |
| 2020-09-18 | $0.0146200 | $0.0148500 | $0.0148500 | $0.0136600 |
| 2020-09-19 | $0.0148500 | $0.0152600 | $0.0154100 | $0.0143700 |
| 2020-09-20 | $0.0152600 | $0.0152700 | $0.0155000 | $0.0144700 |
| 2020-09-21 | $0.0152700 | $0.0148200 | $0.0155800 | $0.0137500 |
| 2020-09-22 | $0.0148200 | $0.0156300 | $0.0157900 | $0.0145600 |
| 2020-09-23 | $0.0156300 | $0.0132700 | $0.0151900 | $0.0131900 |
| 2020-09-24 | $0.0132700 | $0.0180400 | $0.0180900 | $0.0142400 |
| 2020-09-25 | $0.0180400 | $0.0194800 | $0.0199100 | $0.0174400 |
| 2020-09-26 | $0.0194800 | $0.0202800 | $0.0204600 | $0.0192400 |
| 2020-09-27 | $0.0202800 | $0.0215100 | $0.0215100 | $0.0202200 |
| 2020-09-28 | $0.0215100 | $0.0222800 | $0.0224200 | $0.0210300 |
| 2020-09-29 | $0.0222800 | $0.0232000 | $0.0232100 | $0.0221500 |
| 2020-09-30 | $0.0232000 | $0.0230800 | $0.0232200 | $0.0221100 |
| 2020-10-01 | $0.0230800 | $0.0221600 | $0.0236000 | $0.0208300 |
| 2020-10-02 | $0.0221600 | $0.0218100 | $0.0223000 | $0.0204000 |
| 2020-10-03 | $0.0218100 | $0.0217600 | $0.0223900 | $0.0215800 |
| 2020-10-04 | $0.0217600 | $0.0228600 | $0.0229600 | $0.0219000 |
| 2020-10-05 | $0.0228600 | $0.0229900 | $0.0231700 | $0.0225500 |
| 2020-10-06 | $0.0229900 | $0.0218000 | $0.0228200 | $0.0214300 |
| 2020-10-07 | $0.0218000 | $0.0229100 | $0.0229400 | $0.0215100 |
| 2020-10-08 | $0.0229100 | $0.0245300 | $0.0246300 | $0.0228000 |
| 2020-10-09 | $0.0245300 | $0.0270900 | $0.0272600 | $0.0251700 |
| 2020-10-10 | $0.0270900 | $0.0280800 | $0.0288100 | $0.0255500 |
| 2020-10-11 | $0.0280800 | $0.0287100 | $0.0287100 | $0.0257600 |
| 2020-10-12 | $0.0287100 | $0.0293300 | $0.0297600 | $0.0285000 |
| 2020-10-13 | $0.0293300 | $0.0288300 | $0.0293500 | $0.0278400 |
| 2020-10-14 | $0.0288300 | $0.0290400 | $0.0290400 | $0.0282600 |
| 2020-10-15 | $0.0290400 | $0.0291400 | $0.0291400 | $0.0284500 |
| 2020-10-16 | $0.0291400 | $0.0278900 | $0.0282600 | $0.0271500 |
| 2020-10-17 | $0.0278900 | $0.0283700 | $0.0284800 | $0.0279100 |
| 2020-10-18 | $0.0283700 | $0.0292800 | $0.0293200 | $0.0290000 |
| 2020-10-19 | $0.0292800 | $0.0294700 | $0.0295400 | $0.0289100 |
| 2020-10-20 | $0.0294700 | $0.0300700 | $0.0304100 | $0.0281900 |
| 2020-10-21 | $0.0300700 | $0.0363100 | $0.0373600 | $0.0318500 |
| 2020-10-22 | $0.0363100 | $0.0412000 | $0.0418600 | $0.0283800 |
| 2020-10-23 | $0.0412000 | $0.0427600 | $0.0427600 | $0.0402000 |
| 2020-10-24 | $0.0427600 | $0.0433600 | $0.0438900 | $0.0427400 |
| 2020-10-25 | $0.0433600 | $0.0434300 | $0.0438800 | $0.0424600 |
| 2020-10-26 | $0.0434300 | $0.0416700 | $0.0426900 | $0.0416700 |
| 2020-10-27 | $0.0416700 | $0.0455800 | $0.0460700 | $0.0428000 |
| 2020-10-28 | $0.0455800 | $0.0512 | $0.0515 | $0.0438100 |
| 2020-10-29 | $0.0512 | $0.0543 | $0.0551 | $0.0508 |
| 2020-10-30 | $0.0543 | $0.0583 | $0.0766 | $0.0382600 |
| 2020-10-31 | $0.0583 | $0.0603 | $0.0612 | $0.0584 |
| 2020-11-01 | $0.0603 | $0.0649 | $0.0651 | $0.0392500 |
| 2020-11-02 | $0.0649 | $0.0673 | $0.0685 | $0.0624 |
| 2020-11-03 | $0.0673 | $0.0780 | $0.0783 | $0.0677 |
| 2020-11-04 | $0.0780 | $0.0945 | $0.0966 | $0.0791 |
| 2020-11-05 | $0.0945 | $0.1096000 | $0.1125000 | $0.0975 |
| 2020-11-06 | $0.1096000 | $0.1230000 | $0.1232000 | $0.1167000 |
| 2020-11-07 | $0.1230000 | $0.1134000 | $0.1185000 | $0.1133000 |
| 2020-11-08 | $0.1134000 | $0.1300000 | $0.1313000 | $0.1183000 |
| 2020-11-09 | $0.1300000 | $0.1295000 | $0.1320000 | $0.1262000 |
| 2020-11-10 | $0.1295000 | $0.1339000 | $0.1348000 | $0.1298000 |
| 2020-11-11 | $0.1339000 | $0.1440000 | $0.1479000 | $0.1373000 |
| 2020-11-12 | $0.1440000 | $0.1467000 | $0.1490000 | $0.1399000 |
| 2020-11-13 | $0.1467000 | $0.1553000 | $0.1559000 | $0.1495000 |
| 2020-11-14 | $0.1553000 | $0.1532000 | $0.1544000 | $0.1332000 |
| 2020-11-15 | $0.1532000 | $0.1500000 | $0.1528000 | $0.1464000 |
| 2020-11-16 | $0.1500000 | $0.1743000 | $0.1764000 | $0.1533000 |
| 2020-11-17 | $0.1743000 | $0.1979000 | $0.1989000 | $0.1823000 |
| 2020-11-18 | $0.1979000 | $0.2070000 | $0.2079000 | $0.1927000 |
| 2020-11-19 | $0.2070000 | $0.2026000 | $0.2053000 | $0.2010000 |
| 2020-11-20 | $0.2026000 | $0.2386000 | $0.2786000 | $0.2188000 |
| 2020-11-21 | $0.2386000 | $0.0157800 | $0.2761000 | $0.0156900 |
| 2020-11-22 | $0.0157800 | $0.2600000 | $0.2800000 | $0.0160100 |
| 2020-11-23 | $0.2600000 | $0.3145000 | $0.3752000 | $0.0278200 |
| 2020-11-24 | $0.3145000 | $0.2666000 | $0.3170000 | $0.0290400 |
| 2020-11-25 | $0.2666000 | $0.2562000 | $0.2581000 | $0.2506000 |
| 2020-11-26 | $0.2562000 | $0.2335000 | $0.2341000 | $0.2335000 |
| 2020-11-27 | $0.2335000 | $0.1556000 | $0.2337000 | $0.0005500 |
| 2020-11-28 | $0.1556000 | $0.0011190 | $0.2205000 | $0.0011080 |
| 2020-11-29 | $0.0011190 | $0.0201600 | $0.0289700 | $0.0011980 |
| 2020-11-30 | $0.0201600 | $0.0135600 | $0.2156000 | $0.0015900 |
| 2020-12-01 | $0.0135600 | $0.0199600 | $0.2006000 | $0.0117300 |
| 2020-12-02 | $0.0199600 | $0.0315400 | $0.0315400 | $0.0203600 |
| 2020-12-03 | $0.0315400 | $0.0006660 | $0.0326800 | $0.0006660 |
| 2020-12-04 | $0.0006660 | $0.0216600 | $0.1135000 | $0.0006130 |
| 2020-12-05 | $0.0216600 | $0.0244600 | $0.0245900 | $0.0222200 |
| 2020-12-06 | $0.0244600 | $0.0349200 | $0.0349200 | $0.0246700 |
| 2020-12-07 | $0.0349200 | $0.0286000 | $0.0343100 | $0.0286000 |
| 2020-12-08 | $0.0286000 | $0.1049000 | $0.1068000 | $0.0268300 |
| 2020-12-09 | $0.1049000 | $0.1090000 | $0.1111000 | $0.1038000 |
| 2020-12-10 | $0.1090000 | $0.0027970 | $0.1061000 | $0.0027970 |
| 2020-12-11 | $0.0027970 | $0.0246500 | $0.0948 | $0.0027260 |
| 2020-12-12 | $0.0246500 | $0.0298100 | $0.0329600 | $0.0249400 |
| 2020-12-13 | $0.0298100 | $0.0968 | $0.0996500 | $0.0006380 |
| 2020-12-14 | $0.0968 | $0.006561 | $0.0961 | $0.005787 |
| 2020-12-15 | $0.006561 | $0.0248600 | $0.0966 | $0.006593 |
| 2020-12-16 | $0.0248600 | $0.1055000 | $0.1082000 | $0.0007970 |
| 2020-12-17 | $0.1055000 | $0.0913 | $0.1064000 | $0.0007590 |
| 2020-12-18 | $0.0913 | $0.0720 | $0.0930 | $0.0006940 |
| 2020-12-19 | $0.0720 | $0.0725 | $0.0725 | $0.0725 |
| 2020-12-20 | $0.0725 | $0.0127600 | $0.0702 | $0.0127600 |
| 2020-12-21 | $0.0127600 | $0.0006630 | $0.0304000 | $0.0006630 |
| 2020-12-22 | $0.0006630 | $0.0031990 | $0.0254900 | $0.0006950 |
| 2020-12-23 | $0.0031990 | $0.008896 | $0.0292600 | $0.0029380 |
| 2020-12-24 | $0.008896 | $0.0030860 | $0.0305900 | $0.0030860 |
| 2020-12-25 | $0.0030860 | $0.0273000 | $0.0295600 | $0.0031590 |
| 2020-12-26 | $0.0273000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2020-12-27 | $0.0277100 | $0.0306500 | $0.0320000 | $0.0283400 |
| 2020-12-28 | $0.0306500 | $0.0316100 | $0.0341400 | $0.0305800 |
| 2020-12-29 | $0.0316100 | $0.0312500 | $0.0317100 | $0.0294400 |
| 2020-12-30 | $0.0312500 | $0.0131400 | $0.0328300 | $0.0131400 |
| 2020-12-31 | $0.0131400 | $0.0203600 | $0.0367200 | $0.0117900 |
| 2021-01-01 | $0.0203600 | $0.0310800 | $0.0357300 | $0.0119500 |
| 2021-01-02 | $0.0310800 | $0.0349900 | $0.0356100 | $0.0318600 |
| 2021-01-03 | $0.0349900 | $0.0489200 | $0.0489200 | $0.0433500 |
| 2021-01-04 | $0.0489200 | $0.0099200 | $0.0522 | $0.005310 |
| 2021-01-05 | $0.0099200 | $0.0013240 | $0.0485400 | $0.0013240 |
| 2021-01-06 | $0.0013240 | $0.0036440 | $0.0276400 | $0.0014530 |
| 2021-01-07 | $0.0036440 | $0.0239600 | $0.0240900 | $0.0036890 |
| 2021-01-08 | $0.0239600 | $0.1032000 | $0.1095000 | $0.0015940 |
| 2021-01-09 | $0.1032000 | $0.0787 | $0.1085000 | $0.0758 |
| 2021-01-10 | $0.0787 | $0.0426700 | $0.0772 | $0.006279 |
| 2021-01-11 | $0.0426700 | $0.0293900 | $0.0369800 | $0.0282300 |
| 2021-01-12 | $0.0293900 | $0.0252000 | $0.0283500 | $0.0252000 |
| 2021-01-13 | $0.0252000 | $0.0194200 | $0.0271200 | $0.005649 |
| 2021-01-14 | $0.0194200 | $0.0215900 | $0.0221300 | $0.0205500 |
| 2021-01-15 | $0.0215900 | $0.0198700 | $0.0204800 | $0.0015780 |
| 2021-01-16 | $0.0198700 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-01-17 | $0.0208800 | $0.0185100 | $0.0209700 | $0.0185100 |
| 2021-01-18 | $0.0185100 | $0.0184200 | $0.0188700 | $0.0184200 |
| 2021-01-19 | $0.0184200 | $0.0205100 | $0.0207300 | $0.0198200 |
| 2021-01-20 | $0.0205100 | $0.0206700 | $0.0215100 | $0.0199800 |
| 2021-01-21 | $0.0206700 | $0.0159900 | $0.0169100 | $0.007314 |
| 2021-01-22 | $0.0159900 | $0.0182300 | $0.0191500 | $0.0177700 |
| 2021-01-23 | $0.0182300 | $0.0185100 | $0.0191900 | $0.0182300 |
| 2021-01-24 | $0.0185100 | $0.0207300 | $0.0223200 | $0.0204700 |
| 2021-01-25 | $0.0207300 | $0.0199500 | $0.0206900 | $0.0196300 |
| 2021-01-26 | $0.0199500 | $0.0198400 | $0.0212100 | $0.0195900 |
| 2021-01-27 | $0.0198400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-01-28 | $0.0180000 | $0.0182300 | $0.0193000 | $0.0170300 |
| 2021-01-29 | $0.0182300 | $0.0166900 | $0.0188900 | $0.0019030 |
| 2021-01-30 | $0.0166900 | $0.0019040 | $0.0166900 | $0.0019040 |
| 2021-01-31 | $0.0019040 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2021-02-01 | $0.0018140 | $0.0118900 | $0.0125400 | $0.0018970 |
| 2021-02-02 | $0.0118900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-02-03 | $0.0131000 | $0.0117000 | $0.0144200 | $0.0114200 |
| 2021-02-04 | $0.0117000 | $0.0118200 | $0.0119600 | $0.0099680 |
| 2021-02-05 | $0.0118200 | $0.0113600 | $0.0127400 | $0.0112900 |
| 2021-02-06 | $0.0113600 | $0.0116000 | $0.0118200 | $0.0110800 |
| 2021-02-07 | $0.0116000 | $0.0103500 | $0.0114300 | $0.0103500 |
| 2021-02-08 | $0.0103500 | $0.0124500 | $0.0140100 | $0.0024540 |
| 2021-02-09 | $0.0124500 | $0.0109900 | $0.0125800 | $0.0105400 |
| 2021-02-10 | $0.0109900 | $0.0104600 | $0.0108100 | $0.0100000 |
| 2021-02-11 | $0.0104600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-02-12 | $0.0107300 | $0.009058 | $0.0110700 | $0.005073 |
| 2021-02-13 | $0.009058 | $0.0030170 | $0.009106 | $0.0028720 |
| 2021-02-14 | $0.0030170 | $0.0027220 | $0.0038040 | $0.0027040 |
| 2021-02-15 | $0.0027220 | $0.0026690 | $0.005160 | $0.0026690 |
| 2021-02-16 | $0.0026690 | $0.0040470 | $0.006240 | $0.0026740 |
| 2021-02-17 | $0.0040470 | $0.0039430 | $0.0042580 | $0.0032210 |
| 2021-02-18 | $0.0039430 | $0.0044420 | $0.0049460 | $0.0041120 |
| 2021-02-19 | $0.0044420 | $0.0039150 | $0.0044830 | $0.0030540 |
| 2021-02-20 | $0.0039150 | $0.0028730 | $0.0045390 | $0.0028730 |
| 2021-02-21 | $0.0028730 | $0.0033670 | $0.0041800 | $0.0029030 |
| 2021-02-22 | $0.0033670 | $0.0029870 | $0.0047830 | $0.0026670 |
| 2021-02-23 | $0.0029870 | $0.0035670 | $0.0049080 | $0.0023670 |
| 2021-02-24 | $0.0035670 | $0.0032990 | $0.0042250 | $0.0029420 |
| 2021-02-25 | $0.0032990 | $0.0029490 | $0.0034970 | $0.0022230 |
| 2021-02-26 | $0.0029490 | $0.0032970 | $0.0033550 | $0.0021840 |
| 2021-02-27 | $0.0032970 | $0.0036070 | $0.0043810 | $0.0023360 |
| 2021-02-28 | $0.0036070 | $0.0029590 | $0.0049790 | $0.0021340 |
| 2021-03-01 | $0.0029590 | $0.0043220 | $0.0047930 | $0.0032690 |
| 2021-03-02 | $0.0043220 | $0.0034090 | $0.0044660 | $0.0032450 |
| 2021-03-03 | $0.0034090 | $0.0039060 | $0.0048630 | $0.0035290 |
| 2021-03-04 | $0.0039060 | $0.0038150 | $0.0042000 | $0.0032150 |
| 2021-03-05 | $0.0038150 | $0.0037020 | $0.0040690 | $0.0031970 |
| 2021-03-06 | $0.0037020 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2021-03-07 | $0.0039970 | $0.005300 | $0.005334 | $0.0025890 |
| 2021-03-08 | $0.005300 | $0.006237 | $0.006347 | $0.0048980 |
| 2021-03-09 | $0.006237 | $0.0042680 | $0.006534 | $0.0041750 |
| 2021-03-10 | $0.0042680 | $0.005423 | $0.005584 | $0.0040940 |
| 2021-03-11 | $0.005423 | $0.0044030 | $0.005518 | $0.0040010 |
| 2021-03-12 | $0.0044030 | $0.005303 | $0.005374 | $0.0026520 |
| 2021-03-13 | $0.005303 | $0.005764 | $0.005764 | $0.005764 |
| 2021-03-14 | $0.005764 | $0.0018490 | $0.005546 | $0.0018490 |
| 2021-03-15 | $0.0018490 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-03-16 | $0.0017950 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2021-03-17 | $0.0018060 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2021-03-18 | $0.0018230 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-03-19 | $0.0017760 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-03-20 | $0.0018100 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2021-03-21 | $0.0018050 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-03-22 | $0.0017840 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-03-23 | $0.0016820 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2021-03-24 | $0.0016690 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-03-25 | $0.0015830 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2021-03-26 | $0.0015870 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-03-27 | $0.0017000 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-03-28 | $0.0017140 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-03-29 | $0.0016870 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2021-03-30 | $0.0018160 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2021-03-31 | $0.0018410 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2021-04-01 | $0.0019190 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2021-04-02 | $0.0019680 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2021-04-03 | $0.0021340 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2021-04-04 | $0.0020090 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-04-05 | $0.0020770 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-04-06 | $0.0021080 | $0.0022180 | $0.0022180 | $0.0021120 |
| 2021-04-07 | $0.0022180 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2021-04-08 | $0.0020620 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2021-04-09 | $0.0021850 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2021-04-10 | $0.0021700 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-04-11 | $0.0022410 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-04-12 | $0.0022580 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2021-04-13 | $0.0022450 | $0.0024140 | $0.0024370 | $0.0024140 |
| 2021-04-14 | $0.0024140 | $0.0024320 | $0.0025530 | $0.0024320 |
| 2021-04-15 | $0.0024320 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-04-16 | $0.0025170 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2021-04-17 | $0.0024260 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2021-04-18 | $0.0023180 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-04-19 | $0.0022410 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-04-20 | $0.0021630 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2021-04-21 | $0.0023320 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-04-22 | $0.0023580 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2021-04-23 | $0.0024010 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-04-24 | $0.0023700 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2021-04-25 | $0.0022170 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-04-26 | $0.0023220 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2021-04-27 | $0.0025350 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2021-04-28 | $0.0026680 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2021-04-29 | $0.0027510 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2021-04-30 | $0.0027580 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-05-01 | $0.0027760 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-05-02 | $0.0029480 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2021-05-03 | $0.0029520 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-05-04 | $0.0034310 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-05-05 | $0.0032410 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-05-06 | $0.0035290 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2021-05-07 | $0.0034920 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2021-05-08 | $0.0034840 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-05-09 | $0.0039160 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-05-10 | $0.0039270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-05-11 | $0.0039500 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2021-05-12 | $0.0041780 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-05-13 | $0.0038110 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2021-05-14 | $0.0037190 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2021-05-15 | $0.0040800 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2021-05-16 | $0.0036440 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2021-05-17 | $0.0035860 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2021-05-18 | $0.0032810 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2021-05-19 | $0.0033780 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-05-20 | $0.0024430 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2021-05-21 | $0.0027730 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-05-22 | $0.0024360 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-05-23 | $0.0022970 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2021-05-24 | $0.0020990 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2021-05-25 | $0.0026490 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-05-26 | $0.0027070 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2021-05-27 | $0.0028890 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-05-28 | $0.0027420 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-05-29 | $0.0024120 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-05-30 | $0.0022790 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2021-05-31 | $0.0023870 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-06-01 | $0.0027070 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2021-06-02 | $0.0026340 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-06-03 | $0.0027070 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-06-04 | $0.0028560 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-06-05 | $0.0026910 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-06-06 | $0.0026300 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2021-06-07 | $0.0027110 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-06-08 | $0.0025930 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2021-06-09 | $0.0025090 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2021-06-10 | $0.0026110 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2021-06-11 | $0.0024720 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-06-12 | $0.0023550 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-06-13 | $0.0023700 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2021-06-14 | $0.0025100 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2021-06-15 | $0.0025820 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2021-06-16 | $0.0025440 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2021-06-17 | $0.0023680 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-06-18 | $0.0023720 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-06-19 | $0.0022340 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2021-06-20 | $0.0021670 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-06-21 | $0.0022440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-06-22 | $0.0018880 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2021-06-23 | $0.0018810 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-06-24 | $0.0019690 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-06-25 | $0.0019890 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-06-26 | $0.0018100 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-06-27 | $0.0018310 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2021-06-28 | $0.0019830 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2021-06-29 | $0.0020840 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2021-06-30 | $0.0021660 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-07-01 | $0.0022760 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-07-02 | $0.0021090 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-07-03 | $0.0021560 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-07-04 | $0.0022270 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-07-05 | $0.0023230 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-07-06 | $0.0021970 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-07-07 | $0.0023230 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2021-07-08 | $0.0023170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2021-07-09 | $0.0021150 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-07-10 | $0.0021460 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2021-07-11 | $0.0021100 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2021-07-12 | $0.0021400 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-13 | $0.0020330 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2021-07-14 | $0.0019410 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-07-15 | $0.0019940 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2021-07-16 | $0.0019180 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-07-17 | $0.0018770 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-18 | $0.0019000 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-19 | $0.0018920 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2021-07-20 | $0.0018190 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2021-07-21 | $0.0017870 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2021-07-22 | $0.0019950 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-07-23 | $0.0020250 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2021-07-24 | $0.0021260 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2021-07-25 | $0.0021860 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2021-07-26 | $0.0021940 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2021-07-27 | $0.0022290 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-07-28 | $0.0023020 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-29 | $0.0023010 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-07-30 | $0.0023830 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-07-31 | $0.0024640 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-08-01 | $0.0025320 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2021-08-02 | $0.0025560 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-08-03 | $0.0026080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-08-04 | $0.0025080 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2021-08-05 | $0.0027260 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2021-08-06 | $0.0028290 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-08-07 | $0.0028920 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-08-08 | $0.0031620 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2021-08-09 | $0.0030140 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-08-10 | $0.0031650 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2021-08-11 | $0.0031420 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-08-12 | $0.0031630 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-08-13 | $0.0030470 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2021-08-14 | $0.0033240 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2021-08-15 | $0.0032670 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-08-16 | $0.0033110 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2021-08-17 | $0.0031480 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2021-08-18 | $0.0030120 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2021-08-19 | $0.0030140 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2021-08-20 | $0.0031850 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2021-08-21 | $0.0032860 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2021-08-22 | $0.0032270 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-08-23 | $0.0032420 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2021-08-24 | $0.0033230 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2021-08-25 | $0.0031730 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2021-08-26 | $0.0032290 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2021-08-27 | $0.0030940 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2021-08-28 | $0.0032760 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-08-29 | $0.0032470 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-08-30 | $0.0032250 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-08-31 | $0.0032280 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2021-09-01 | $0.0034350 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-09-02 | $0.0038290 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-09-03 | $0.0037880 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2021-09-04 | $0.0039400 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-09-05 | $0.0038870 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-09-06 | $0.0039520 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2021-09-07 | $0.0039280 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2021-09-08 | $0.0034330 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-09-09 | $0.0035000 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-09-10 | $0.0034240 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2021-09-11 | $0.0032090 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-09-12 | $0.0032660 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2021-09-13 | $0.0034050 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2021-09-14 | $0.0032850 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-09-15 | $0.0034360 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-09-16 | $0.0036150 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2021-09-17 | $0.0035690 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2021-09-18 | $0.0033990 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-09-19 | $0.0034360 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2021-09-20 | $0.0033290 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2021-09-21 | $0.0029670 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2021-09-22 | $0.0027600 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2021-09-23 | $0.0030790 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-09-24 | $0.0031550 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2021-09-25 | $0.0029310 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2021-09-26 | $0.0029250 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2021-09-27 | $0.0030640 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-09-28 | $0.0029280 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2021-09-29 | $0.0028070 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2021-09-30 | $0.0028510 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-10-01 | $0.0030010 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-10-02 | $0.0033110 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2021-10-03 | $0.0033890 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2021-10-04 | $0.0034200 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2021-10-05 | $0.0033840 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2021-10-06 | $0.0035160 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-10-07 | $0.0035760 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-10-08 | $0.0035880 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2021-10-09 | $0.0035630 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-10-10 | $0.0035760 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-10-11 | $0.0034160 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-10-12 | $0.0035440 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2021-10-13 | $0.0034910 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2021-10-14 | $0.0036080 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-10-15 | $0.0037910 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2021-10-16 | $0.0038680 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2021-10-17 | $0.0038300 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2021-10-18 | $0.0038470 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-10-19 | $0.0037460 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2021-10-20 | $0.0038770 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-10-21 | $0.0041620 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-22 | $0.0040630 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2021-10-23 | $0.0039720 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-10-24 | $0.0041690 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2021-10-25 | $0.0040820 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2021-10-26 | $0.0042200 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2021-10-27 | $0.0041300 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2021-10-28 | $0.0039240 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2021-10-29 | $0.0042880 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2021-10-30 | $0.0044170 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2021-10-31 | $0.0043240 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-11-01 | $0.0042900 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2021-11-02 | $0.0043230 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2021-11-03 | $0.0045930 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2021-11-04 | $0.0046040 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-05 | $0.0045370 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2021-11-06 | $0.0044800 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2021-11-07 | $0.0045210 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2021-11-08 | $0.0046170 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2021-11-09 | $0.0048110 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-11-10 | $0.0047320 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2021-11-11 | $0.0046330 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2021-11-12 | $0.0047230 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2021-11-13 | $0.0046690 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2021-11-14 | $0.0046460 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-15 | $0.0046270 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2021-11-16 | $0.0045610 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2021-11-17 | $0.0042100 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-11-18 | $0.0042900 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-11-19 | $0.0039980 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-11-20 | $0.0042990 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-11-21 | $0.0044160 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-11-22 | $0.0042650 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2021-11-23 | $0.0040900 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-11-24 | $0.0043410 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-11-25 | $0.0042720 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2021-11-26 | $0.0045240 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2021-11-27 | $0.0040430 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2021-11-28 | $0.0041000 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2021-11-29 | $0.0042980 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2021-11-30 | $0.0044480 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2021-12-01 | $0.0046310 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2021-12-02 | $0.0045880 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2021-12-03 | $0.0045150 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2021-12-04 | $0.0042190 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-12-05 | $0.0041240 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2021-12-06 | $0.0042010 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-12-07 | $0.0043570 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-12-08 | $0.0043100 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2021-12-09 | $0.0044400 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2021-12-10 | $0.0041120 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2021-12-11 | $0.0039020 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2021-12-12 | $0.0040890 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2021-12-13 | $0.0041350 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2021-12-14 | $0.0037850 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2021-12-15 | $0.0038620 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2021-12-16 | $0.0040200 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-17 | $0.0039570 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2021-12-18 | $0.0038760 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2021-12-19 | $0.0039620 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-12-20 | $0.0039250 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2021-12-21 | $0.0039460 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2021-12-22 | $0.0040180 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2021-12-23 | $0.0039810 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2021-12-24 | $0.0041120 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-12-25 | $0.0040480 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-12-26 | $0.0040970 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-12-28 | $0.0040380 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2021-12-29 | $0.0037940 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2021-12-30 | $0.0036290 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2021-12-31 | $0.0037100 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2022-01-01 | $0.0036760 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2022-01-02 | $0.0037670 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-01-03 | $0.0038310 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-01-04 | $0.0037650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-01-05 | $0.0037860 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2022-01-06 | $0.0035370 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-01-07 | $0.0034060 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-01-08 | $0.0031960 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-01-09 | $0.0030810 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2022-01-10 | $0.0031510 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2022-01-11 | $0.0030840 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-01-12 | $0.0032400 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2022-01-13 | $0.0033730 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-01-14 | $0.0032420 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-01-15 | $0.0033100 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-01-16 | $0.0033290 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-17 | $0.0033500 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-01-18 | $0.0032110 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-01-19 | $0.0031610 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2022-01-20 | $0.0030850 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-01-21 | $0.0030020 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-01-22 | $0.0025700 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-01-23 | $0.0024120 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-24 | $0.0025420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-25 | $0.0024420 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-01-26 | $0.0024600 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-01-27 | $0.0024640 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-01-28 | $0.0024260 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-01-29 | $0.0025470 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-30 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-31 | $0.0026030 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-02-01 | $0.0026890 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-02-02 | $0.0027900 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-02-03 | $0.0026810 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-02-04 | $0.0026970 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-02-05 | $0.0029970 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2022-02-06 | $0.0030150 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2022-02-07 | $0.0030580 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2022-02-08 | $0.0031410 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-02-09 | $0.0031190 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-02-10 | $0.0032470 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-02-11 | $0.0030750 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-02-12 | $0.0029290 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-02-13 | $0.0029180 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2022-02-14 | $0.0028720 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-02-15 | $0.0029310 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2022-02-16 | $0.0031860 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-02-17 | $0.0031240 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-02-18 | $0.0028940 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2022-02-19 | $0.0027810 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-02-20 | $0.0027650 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-02-21 | $0.0026230 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-02-22 | $0.0025700 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-02-23 | $0.0026390 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-02-24 | $0.0025810 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2022-02-25 | $0.0025980 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2022-02-26 | $0.0027690 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-02-27 | $0.0027800 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-02-28 | $0.0026170 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2022-03-01 | $0.0029200 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-03-02 | $0.0029770 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2022-03-03 | $0.0029490 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-03-04 | $0.0028340 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-03-05 | $0.0026230 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-06 | $0.0026660 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-03-07 | $0.0025530 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-03-08 | $0.0024970 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2022-03-09 | $0.0025790 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2022-03-10 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-11 | $0.0026090 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-03-12 | $0.0025580 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-03-13 | $0.0025700 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-14 | $0.0025170 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-15 | $0.0025910 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-03-16 | $0.0026200 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-03-17 | $0.0027750 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-03-18 | $0.0028150 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-03-19 | $0.0029410 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-03-20 | $0.0029530 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-03-21 | $0.0028610 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-03-22 | $0.0028950 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2022-03-23 | $0.0029700 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-03-24 | $0.0030370 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2022-03-25 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-26 | $0.0031040 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-03-27 | $0.0031460 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-03-28 | $0.0032960 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-29 | $0.0033340 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-03-30 | $0.0034030 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-03-31 | $0.0033850 | $0.0033810 | $0.0033850 | $0.0033810 |
| 2022-04-01 | $0.0032830 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-04-02 | $0.0034560 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-04-03 | $0.0034450 | $0.0034490 | $0.0034510 | $0.0034440 |
| 2022-04-04 | $0.0035220 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-05 | $0.0035200 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-04-06 | $0.0034060 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-04-07 | $0.0031690 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2022-04-08 | $0.0032290 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-04-09 | $0.0031930 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-04-10 | $0.0032600 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2022-04-11 | $0.0032030 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-04-12 | $0.0029800 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-04-13 | $0.0029080 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-14 | $0.0029940 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-04-15 | $0.0029010 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2022-04-16 | $0.0029200 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2022-04-17 | $0.0029380 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-04-18 | $0.0028690 | $0.0028670 | $0.0028710 | $0.0028670 |
| 2022-04-19 | $0.0029340 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2022-04-20 | $0.0029780 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-04-21 | $0.0029550 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2022-04-22 | $0.0028650 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2022-04-23 | $0.0028450 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2022-04-24 | $0.0028160 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2022-04-25 | $0.0028050 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2022-04-26 | $0.0028860 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-04-27 | $0.0026970 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-04-28 | $0.0027740 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-04-29 | $0.0028190 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-04-30 | $0.0027050 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2022-05-01 | $0.0026180 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2022-05-02 | $0.0027130 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2022-05-03 | $0.0027420 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2022-05-04 | $0.0026690 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-05-05 | $0.0028230 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2022-05-06 | $0.0026370 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-05-07 | $0.0025840 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2022-05-08 | $0.0025300 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-05-09 | $0.0024180 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2022-05-10 | $0.0021420 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2022-05-11 | $0.0022480 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-05-12 | $0.0019950 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-05-13 | $0.0018750 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-14 | $0.0019260 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-05-15 | $0.0019720 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-05-16 | $0.0020570 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-05-17 | $0.0019390 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-05-18 | $0.0020060 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-05-19 | $0.0018350 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-05-20 | $0.0019370 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2022-05-21 | $0.0018790 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2022-05-22 | $0.0018940 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2022-05-23 | $0.0019590 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-05-24 | $0.0018920 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-05-25 | $0.0018990 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-05-26 | $0.0018630 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-05-27 | $0.0017190 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-05-28 | $0.0016560 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-05-29 | $0.0017190 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-05-30 | $0.0017390 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-05-31 | $0.0019180 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-06-01 | $0.0018630 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-06-02 | $0.0017450 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-06-03 | $0.0017600 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-04 | $0.0017030 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-06-05 | $0.0017320 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2022-06-06 | $0.0017330 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-06-07 | $0.0017840 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-06-08 | $0.0017400 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-06-09 | $0.0017190 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-06-10 | $0.0017160 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-11 | $0.0015950 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-06-12 | $0.0014690 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-06-13 | $0.0013770 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-06-14 | $0.0011610 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-06-15 | $0.0011590 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-16 | $0.0011870 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-06-17 | $0.0010240 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-06-18 | $0.0010420 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-06-19 | $0.0009550 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-06-20 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-06-21 | $0.0010820 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-06-22 | $0.0010800 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-06-23 | $0.0010060 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-06-24 | $0.0010980 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-06-25 | $0.0011750 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-06-26 | $0.0011910 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-06-27 | $0.0011500 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-06-28 | $0.0011430 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2022-06-29 | $0.0010970 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-30 | $0.0010550 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-01 | $0.0010270 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-07-02 | $0.0010160 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2022-07-03 | $0.0010230 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-07-04 | $0.0010300 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2022-07-05 | $0.0011040 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-07-06 | $0.0010870 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-07-07 | $0.0011380 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-07-08 | $0.0011870 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-07-09 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-07-10 | $0.0011680 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-07-11 | $0.0011210 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-07-12 | $0.0010520 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-13 | $0.0009960 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-14 | $0.0010700 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-07-15 | $0.0011450 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-16 | $0.0011820 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-07-17 | $0.0013020 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-07-18 | $0.0012840 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-07-19 | $0.0015200 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-07-20 | $0.0014810 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2022-07-21 | $0.0014610 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-07-22 | $0.0015130 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2022-07-23 | $0.0014740 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-07-24 | $0.0014870 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-07-25 | $0.0015340 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-07-26 | $0.0013800 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-07-27 | $0.0013920 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-07-28 | $0.0015710 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-07-29 | $0.0016570 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2022-07-30 | $0.0016530 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-07-31 | $0.0016300 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-08-01 | $0.0016120 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-08-02 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-08-03 | $0.0015660 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-08-04 | $0.0015540 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-08-05 | $0.0015440 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-06 | $0.0016670 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-07 | $0.0016230 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2022-08-08 | $0.0016330 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2022-08-09 | $0.0017070 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-08-10 | $0.0016350 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-08-11 | $0.0017800 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-08-12 | $0.0018060 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-08-13 | $0.0018810 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-08-14 | $0.0019050 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-08-15 | $0.0018590 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2022-08-16 | $0.0018240 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2022-08-17 | $0.0018020 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-08-18 | $0.0017610 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-08-19 | $0.0017730 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-08-20 | $0.0015450 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-08-21 | $0.0015130 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-08-22 | $0.0015530 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-08-23 | $0.0015600 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-24 | $0.0015980 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-08-25 | $0.0015900 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-08-26 | $0.0016280 | $0.0016260 | $0.0016280 | $0.0016250 |
| 2022-09-21 | $0.0012700 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-09-22 | $0.0011960 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-09-23 | $0.0012730 | $0.0012740 | $0.0012740 | $0.0012730 |
| 2022-09-24 | $0.0012740 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2022-09-25 | $0.0012640 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-09-26 | $0.0012440 | $0.0012420 | $0.0012440 | $0.0012410 |
| 2022-09-28 | $0.0012750 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-09-29 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-09-30 | $0.0012820 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-10-01 | $0.0012760 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-10-02 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-10-03 | $0.0012260 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-10-04 | $0.0012700 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-10-05 | $0.0013070 | $0.0013080 | $0.0013080 | $0.0013070 |
| 2022-10-06 | $0.0012980 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-10-07 | $0.0012980 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2022-10-08 | $0.0012780 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-10-09 | $0.0012630 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-10-10 | $0.0012700 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-11 | $0.0012380 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-10-12 | $0.0012290 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-10-13 | $0.0012430 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-10-14 | $0.0012360 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-10-15 | $0.0012450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-10-16 | $0.0012240 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-10-17 | $0.0012540 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-10-18 | $0.0012780 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-10-19 | $0.0012580 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-10-20 | $0.0012330 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-10-21 | $0.0012310 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-10-22 | $0.0012480 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-10-23 | $0.0012610 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-10-24 | $0.0013100 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-10-25 | $0.0012900 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-10-26 | $0.0014020 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-10-27 | $0.0015040 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-10-28 | $0.0014540 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-10-29 | $0.0014930 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-10-30 | $0.0015560 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-10-31 | $0.0015270 | $0.0015280 | $0.0015280 | $0.0015270 |
| 2022-11-01 | $0.0015100 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-11-02 | $0.0015150 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-11-03 | $0.0014580 | $0.0014570 | $0.0014590 | $0.0014570 |
| 2022-11-04 | $0.0014700 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-11-05 | $0.0015790 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-11-06 | $0.0015620 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-11-07 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-11-08 | $0.0015060 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-11-09 | $0.0012810 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-11-10 | $0.0010600 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-11-11 | $0.0012440 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-11-12 | $0.0012340 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-11-13 | $0.0012050 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-11-14 | $0.0011710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-11-15 | $0.0011920 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-11-16 | $0.0012020 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-17 | $0.0011670 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-11-18 | $0.0011510 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-11-19 | $0.0011630 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-11-20 | $0.0011680 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2022-11-21 | $0.0010950 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-11-22 | $0.0010620 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2022-11-23 | $0.0010920 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-11-24 | $0.0011360 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-11-25 | $0.0011550 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-26 | $0.0011500 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-11-27 | $0.0011570 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-28 | $0.0011450 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-11-29 | $0.0011210 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-30 | $0.0011670 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-12-01 | $0.0012430 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2022-12-02 | $0.0012250 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-03 | $0.0012440 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-12-04 | $0.0011910 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-12-05 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-12-06 | $0.0012090 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-12-07 | $0.0012210 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-08 | $0.0011820 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-12-09 | $0.0012290 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-12-10 | $0.0012120 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-12-11 | $0.0012160 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-12-12 | $0.0012130 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-12-13 | $0.0012240 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-12-14 | $0.0012680 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-12-15 | $0.0012550 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-12-16 | $0.0012160 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-12-17 | $0.0011210 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2022-12-18 | $0.0011400 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-12-19 | $0.0011360 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-12-20 | $0.0011210 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-12-21 | $0.0011680 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-12-22 | $0.0011650 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-12-23 | $0.0011690 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-12-24 | $0.0011710 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-12-25 | $0.0011720 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-12-26 | $0.0011700 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-12-27 | $0.0011780 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-12-28 | $0.0011630 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-12-29 | $0.0011420 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-12-30 | $0.0011520 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-12-31 | $0.0011510 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-01-01 | $0.0011470 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-02 | $0.0011520 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2023-01-03 | $0.0011650 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2023-01-04 | $0.0011660 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2023-01-05 | $0.0012060 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2023-01-06 | $0.0012010 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-01-07 | $0.0012180 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-01-08 | $0.0012130 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-01-09 | $0.0012370 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2023-01-10 | $0.0012670 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2023-01-11 | $0.0012820 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-01-12 | $0.0013330 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-01-13 | $0.0013590 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2023-01-14 | $0.0013930 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2023-01-15 | $0.0014880 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2023-01-16 | $0.0014910 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-01-17 | $0.0015140 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-01-18 | $0.0015030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-01-19 | $0.0014520 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2023-01-20 | $0.0014890 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-01-21 | $0.0015930 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2023-01-22 | $0.0015620 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-01-23 | $0.0015630 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2023-01-24 | $0.0015610 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-01-25 | $0.0014940 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2023-01-26 | $0.0015470 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2023-01-27 | $0.0015370 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2023-01-28 | $0.0015340 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2023-01-29 | $0.0015100 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2023-01-30 | $0.0015800 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-01-31 | $0.0015040 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2023-02-01 | $0.0015220 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-02-02 | $0.0015760 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2023-02-03 | $0.0015770 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2023-02-04 | $0.0015970 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2023-02-05 | $0.0016000 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-02-06 | $0.0015650 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-02-07 | $0.0015500 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-02-08 | $0.0016050 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-02-09 | $0.0015850 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2023-02-10 | $0.0014840 | $0.0014830 | $0.0014840 | $0.0014820 |
| 2023-02-12 | $0.0014770 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2023-02-13 | $0.0014550 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2023-02-14 | $0.0014460 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-02-15 | $0.0014940 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-02-16 | $0.0016080 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2023-02-17 | $0.0015730 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-02-18 | $0.0016270 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2023-02-19 | $0.0016240 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-20 | $0.0016140 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-02-21 | $0.0016350 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-22 | $0.0015930 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2023-02-23 | $0.0015780 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-02-24 | $0.0015850 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2023-02-25 | $0.0015440 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-02-26 | $0.0015310 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-02-27 | $0.0015760 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2023-02-28 | $0.0015680 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2023-03-01 | $0.0015410 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2023-03-02 | $0.0015990 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2023-03-03 | $0.0015820 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2023-03-04 | $0.0015070 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-03-05 | $0.0015040 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2023-03-06 | $0.0015020 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-07 | $0.0015030 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2023-03-08 | $0.0014990 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-03-09 | $0.0014710 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-03-10 | $0.0013800 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2023-03-11 | $0.0013740 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-03-12 | $0.0014240 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2023-03-13 | $0.0015280 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-03-14 | $0.0016140 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-03-15 | $0.0016370 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-03-16 | $0.0015900 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-03-17 | $0.0016100 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-03-18 | $0.0017220 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-03-19 | $0.0016930 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-03-20 | $0.0017140 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-03-21 | $0.0016690 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2023-03-22 | $0.0017350 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-03-23 | $0.0016690 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-03-24 | $0.0017450 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-25 | $0.0016820 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2023-03-26 | $0.0016740 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-03-27 | $0.0017050 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2023-03-28 | $0.0016480 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-03-29 | $0.0017030 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-03-30 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-03-31 | $0.0017220 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-04-01 | $0.0017490 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-04-02 | $0.0017490 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2023-04-03 | $0.0017240 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-04-04 | $0.0017390 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2023-04-05 | $0.0017970 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-04-06 | $0.0018330 | $0.0018330 | $0.0018340 | $0.0018320 |
| 2023-04-08 | $0.0017900 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-04-09 | $0.0017760 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2023-04-10 | $0.0017850 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-04-11 | $0.0018350 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-04-12 | $0.0018160 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-04-13 | $0.0018420 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2023-04-14 | $0.0019330 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-04-15 | $0.0020180 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-04-16 | $0.0020090 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2023-04-17 | $0.0020350 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-04-18 | $0.0019930 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2023-04-19 | $0.0020200 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2023-04-20 | $0.0018590 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2023-04-21 | $0.0018650 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2023-04-22 | $0.0017750 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2023-04-23 | $0.0017990 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2023-04-24 | $0.0017880 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-25 | $0.0017690 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2023-04-26 | $0.0017920 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2023-04-27 | $0.0017920 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-04-28 | $0.0018330 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-04-29 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-04-30 | $0.0018330 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-05-01 | $0.0017950 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2023-05-02 | $0.0017580 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2023-05-03 | $0.0017970 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-05-04 | $0.0018300 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2023-05-05 | $0.0018030 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2023-05-06 | $0.0019160 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2023-05-07 | $0.0018260 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2023-05-08 | $0.0018040 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2023-05-09 | $0.0017800 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2023-05-10 | $0.0017750 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-05-11 | $0.0017690 | $0.0017670 | $0.0017690 | $0.0017670 |
| 2023-05-12 | $0.0017240 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-05-13 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017350 |
| 2023-05-14 | $0.0017240 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2023-05-15 | $0.0017280 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-05-16 | $0.0017440 | $0.0017440 | $0.0017460 | $0.0017420 |
Markets
Nexxo Crypto Market
| Pair | Exchange |
|---|---|
| NEXXO/ETH | coinall |
| NEXXO/ETH | digifinex |
Description
Nexxo Crypto ICO Description
Nexxo is a blockchain powered platform that provides financial and payment solutions to small businesses, ranging from corporate cards to point-of-sale systems. These solutions aim to help grow small businesses’ operations, lower their costs and manage their surrounding ecosystem.
NEXXO is an Ethereum-based token that powers the platform.
Technology
Nexxo Crypto Technology
Sorry, detailed technology about Nexxo is not currently available
Features
Nexxo Crypto Features
Sorry, detailed features about Nexxo is not currently available
ICO Status
Nexxo ICO Details
ICO Status
Ongoing
Token Supply
12000000000
Start Date
2018-10-31
End Date
2019-02-28
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00083
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Team:
- Nebil Ben Aissa: Founder & CEO.
- Gunnar Skoog: Group Chief Operating Officer.
- Mona Elkhatib: Digital Community Manager.
Nexxo ICO began on October 31th, 2018. The ICO token supply represents 12% of the total token supply, so there is a total of 12,000,000,000 tokens available, for 0.00083 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 8,300,000 USD and is expected to end on February 28th, 2019 or when the funding cap is reached.
Token Reserve Split (88%):
- 78% Company;
- 10% Enablers & Partners;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort