Sparkpoint - Live Sparkpoint price and market cap

Sparkpoint Crypto Coin Rank 902

Website

6,661,522,874 SRK

24h Vol

11 BTC

1 H

-0.21 %

24 H

17.85 %

7 d

3.97 %

Today Sparkpoint price in US dollars is currently 0.0002 USD, and if converted to Bitcoin is 0.00000002 BTC. A total of 6,661,522,874 SRK are currently circulating in the Market. Sparkpoint price is currently experiencing a change of 17.85 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Sparkpoint have been traded on Crypto Exchanges. Get Sparkpoint's progress by adding it to your favourites and creating a free portfolio.

Full Name

Sparkpoint

Symbol

SRK

Algorithm

ETH Token

BTC Price

0.00000002 BTC

BTC Market

135 BTC

BTC 24h Vol

11 BTC

Total Coins Mined

6,661,522,874 SRK

-0.21 %

24h

17.85 %

3.97 %

Twitter

Sparkpoint

Website

Sparkpoint

SRK Charts

SRK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-07-22	$0.0000450	$0.0000520	$0.0000520	$0.0000430
2019-07-23	$0.0000520	$0.0000550	$0.0000550	$0.0000420
2019-07-24	$0.0000550	$0.0000480	$0.0000560	$0.0000460
2019-07-25	$0.0000480	$0.0000460	$0.0000720	$0.0000460
2019-07-26	$0.0000460	$0.0000530	$0.0000640	$0.0000460
2019-07-27	$0.0000530	$0.0000500	$0.0000560	$0.0000440
2019-07-28	$0.0000500	$0.0000490	$0.0000530	$0.0000440
2019-07-29	$0.0000490	$0.0000550	$0.0000550	$0.0000440
2019-07-30	$0.0000550	$0.0000550	$0.0000570	$0.0000550
2019-07-31	$0.0000550	$0.0000550	$0.0000630	$0.0000520
2019-08-01	$0.0000550	$0.0000830	$0.0000910	$0.0000540
2019-08-02	$0.0000830	$0.0001390	$0.0008450	$0.0000760
2019-08-03	$0.0001390	$0.0001020	$0.0002090	$0.0000840
2019-08-04	$0.0001020	$0.0000820	$0.0001020	$0.0000650
2019-08-05	$0.0000820	$0.0000840	$0.0000910	$0.0000610
2019-08-06	$0.0000840	$0.0000880	$0.0000990	$0.0000700
2019-08-07	$0.0000880	$0.0001150	$0.0001560	$0.0000700
2019-08-08	$0.0001150	$0.0001000	$0.0001130	$0.0001000
2019-08-09	$0.0001000	$0.0001200	$0.0001200	$0.0000950
2019-08-10	$0.0001200	$0.0001090	$0.0001180	$0.0001010
2019-08-11	$0.0001090	$0.0001100	$0.0001150	$0.0000820
2019-08-12	$0.0001100	$0.0000800	$0.0001120	$0.0000800
2019-08-13	$0.0000800	$0.0001040	$0.0001040	$0.0000790
2019-08-14	$0.0001040	$0.0000900	$0.0000930	$0.0000730
2019-08-15	$0.0000900	$0.0000680	$0.0000900	$0.0000680
2019-08-16	$0.0000680	$0.0000820	$0.0000830	$0.0000670
2019-08-17	$0.0000820	$0.0000690	$0.0000850	$0.0000690
2019-08-18	$0.0000690	$0.0000780	$0.0000860	$0.0000680
2019-08-19	$0.0000780	$0.0000850	$0.0000850	$0.0000790
2019-08-20	$0.0000850	$0.0000810	$0.0000830	$0.0000730
2019-08-21	$0.0000750	$0.0000710	$0.0000710	$0.0000710
2019-08-22	$0.0000770	$0.0000780	$0.0000900	$0.0000720
2019-08-23	$0.0000780	$0.0000880	$0.0000930	$0.0000800
2019-08-24	$0.0000880	$0.0000800	$0.0000920	$0.0000760
2019-08-25	$0.0000800	$0.0000800	$0.0000840	$0.0000730
2019-08-26	$0.0000800	$0.0001060	$0.0001070	$0.0000810
2019-08-27	$0.0001060	$0.0001050	$0.0001050	$0.0000970
2019-08-28	$0.0001050	$0.0000950	$0.0000970	$0.0000780
2019-08-29	$0.0000950	$0.0000840	$0.0001000	$0.0000790
2019-08-30	$0.0000840	$0.0001200	$0.0001200	$0.0000840
2019-08-31	$0.0001200	$0.0001360	$0.0002220	$0.0000830
2019-09-01	$0.0001360	$0.0002090	$0.0002370	$0.0001030
2019-09-02	$0.0002090	$0.0002020	$0.0002180	$0.0001450
2019-09-03	$0.0002020	$0.0002150	$0.0002150	$0.0001470
2019-09-04	$0.0002150	$0.0001920	$0.0002100	$0.0001590
2019-09-05	$0.0001920	$0.0001920	$0.0002000	$0.0001220
2019-09-06	$0.0001920	$0.0001290	$0.0001860	$0.0000850
2019-09-07	$0.0001290	$0.0001340	$0.0001600	$0.0001200
2019-09-08	$0.0001340	$0.0001400	$0.0001620	$0.0001110
2019-09-09	$0.0001400	$0.0001140	$0.0001390	$0.0000900
2019-09-10	$0.0001140	$0.0001030	$0.0001130	$0.0001030
2019-09-11	$0.0001030	$0.0000750	$0.0001040	$0.0000730
2019-09-12	$0.0000750	$0.0001000	$0.0001270	$0.0000760
2019-09-13	$0.0001000	$0.0001050	$0.0001160	$0.0000870
2019-09-14	$0.0001050	$0.0001040	$0.0001120	$0.0000960
2019-09-15	$0.0001040	$0.0001020	$0.0001040	$0.0001000
2019-09-16	$0.0001020	$0.0001050	$0.0001190	$0.0000930
2019-09-17	$0.0001050	$0.0000520	$0.0001140	$0.0000520
2019-09-18	$0.0000520	$0.0000720	$0.0000930	$0.0000530
2019-09-19	$0.0000720	$0.0000860	$0.0000950	$0.0000600
2019-09-20	$0.0000860	$0.0000590	$0.0000940	$0.0000590
2019-09-21	$0.0000590	$0.0000600	$0.0000770	$0.0000450
2019-09-22	$0.0000600	$0.0000610	$0.0000630	$0.0000590
2019-09-23	$0.0000610	$0.0000720	$0.0000840	$0.0000580
2019-09-24	$0.0000720	$0.0000580	$0.0000720	$0.0000480
2019-09-25	$0.0000580	$0.0000600	$0.0000600	$0.0000460
2019-09-26	$0.0000600	$0.0000750	$0.0000750	$0.0000500
2019-09-27	$0.0000750	$0.0000770	$0.0000780	$0.0000580
2019-09-28	$0.0000770	$0.0000770	$0.0000770	$0.0000570
2019-09-29	$0.0000770	$0.0000760	$0.0000780	$0.0000680
2019-09-30	$0.0000760	$0.0000820	$0.0000820	$0.0000600
2019-10-01	$0.0000820	$0.0000720	$0.0000790	$0.0000580
2019-10-02	$0.0000720	$0.0000630	$0.0000740	$0.0000620
2019-10-03	$0.0000630	$0.0000580	$0.0000630	$0.0000580
2019-10-04	$0.0000580	$0.0000560	$0.0000580	$0.0000530
2019-10-05	$0.0000560	$0.0000600	$0.0000690	$0.0000570
2019-10-06	$0.0000600	$0.0000540	$0.0000610	$0.0000540
2019-10-07	$0.0000540	$0.0000690	$0.0000690	$0.0000540
2019-10-08	$0.0000690	$0.0000580	$0.0000690	$0.0000540
2019-10-09	$0.0000580	$0.0000620	$0.0000640	$0.0000580
2019-10-10	$0.0000620	$0.0000560	$0.0000610	$0.0000560
2019-10-11	$0.0000560	$0.0000630	$0.0000630	$0.0000520
2019-10-12	$0.0000630	$0.0000580	$0.0000630	$0.0000560
2019-10-13	$0.0000580	$0.0000620	$0.0000630	$0.0000580
2019-10-14	$0.0000620	$0.0000560	$0.0000640	$0.0000560
2019-10-15	$0.0000560	$0.0000580	$0.0000610	$0.0000470
2019-10-16	$0.0000580	$0.0000470	$0.0000560	$0.0000440
2019-10-17	$0.0000470	$0.0000460	$0.0000510	$0.0000440
2019-10-18	$0.0000460	$0.0000450	$0.0000450	$0.0000420
2019-10-19	$0.0000450	$0.0000500	$0.0000500	$0.0000430
2019-10-20	$0.0000500	$0.0000550	$0.0000550	$0.0000460
2019-10-21	$0.0000550	$0.0000490	$0.0000540	$0.0000470
2019-10-22	$0.0000490	$0.0000500	$0.0000510	$0.0000480
2019-10-23	$0.0000500	$0.0000470	$0.0000500	$0.0000470
2019-10-24	$0.0000470	$0.0000550	$0.0000560	$0.0000470
2019-10-25	$0.0000550	$0.0000580	$0.0000620	$0.0000470
2019-10-26	$0.0000580	$0.0000520	$0.0000580	$0.0000500
2019-10-27	$0.0000520	$0.0000550	$0.0000550	$0.0000460
2019-10-28	$0.0000550	$0.0000550	$0.0000550	$0.0000490
2019-10-29	$0.0000550	$0.0000570	$0.0000610	$0.0000520
2019-10-30	$0.0000570	$0.0000510	$0.0000570	$0.0000480
2019-10-31	$0.0000510	$0.0000470	$0.0000510	$0.0000470
2019-11-01	$0.0000470	$0.0000500	$0.0000530	$0.0000480
2019-11-02	$0.0000500	$0.0000500	$0.0000530	$0.0000500
2019-11-03	$0.0000500	$0.0000530	$0.0000530	$0.0000490
2019-11-04	$0.0000530	$0.0000540	$0.0000540	$0.0000500
2019-11-05	$0.0000540	$0.0000510	$0.0000550	$0.0000510
2019-11-06	$0.0000510	$0.0000400	$0.0000550	$0.0000400
2019-11-07	$0.0000400	$0.0000480	$0.0000480	$0.0000390
2019-11-08	$0.0000480	$0.0000530	$0.0000530	$0.0000390
2019-11-09	$0.0000530	$0.0000610	$0.0000610	$0.0000540
2019-11-10	$0.0000610	$0.0000590	$0.0000620	$0.0000470
2019-11-11	$0.0000590	$0.0000480	$0.0000570	$0.0000480
2019-11-12	$0.0000480	$0.0000430	$0.0000520	$0.0000430
2019-11-13	$0.0000430	$0.0000450	$0.0000470	$0.0000430
2019-11-14	$0.0000450	$0.0000590	$0.0000700	$0.0000440
2019-11-15	$0.0000600	$0.0000510	$0.0000590	$0.0000510
2019-11-16	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2019-11-17	$0.0000580	$0.0000550	$0.0000590	$0.0000520
2019-11-18	$0.0000550	$0.0000430	$0.0000530	$0.0000430
2019-11-19	$0.0000430	$0.0000420	$0.0000440	$0.0000420
2019-11-20	$0.0000420	$0.0000490	$0.0000490	$0.0000420
2019-11-21	$0.0000400	$0.0000460	$0.0000460	$0.0000380
2019-11-22	$0.0000450	$0.0000440	$0.0000440	$0.0000410
2019-11-23	$0.0000440	$0.0000430	$0.0000470	$0.0000430
2019-11-24	$0.0000430	$0.0000560	$0.0000560	$0.0000390
2019-11-25	$0.0000560	$0.0000390	$0.0000580	$0.0000390
2019-11-26	$0.0000390	$0.0000400	$0.0000410	$0.0000370
2019-11-27	$0.0000400	$0.0000430	$0.0000440	$0.0000380
2019-11-28	$0.0000430	$0.0000410	$0.0000450	$0.0000390
2019-11-29	$0.0000410	$0.0000400	$0.0000420	$0.0000370
2019-11-30	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-12-01	$0.0000400	$0.0000290	$0.0000410	$0.0000290
2019-12-02	$0.0000290	$0.0000360	$0.0000460	$0.0000280
2019-12-03	$0.0000360	$0.0000320	$0.0000350	$0.0000300
2019-12-04	$0.0000320	$0.0000280	$0.0000320	$0.0000280
2019-12-05	$0.0000280	$0.0000370	$0.0000400	$0.0000280
2019-12-06	$0.0000370	$0.0000310	$0.0000370	$0.0000270
2019-12-07	$0.0000310	$0.0000310	$0.0000330	$0.0000310
2019-12-08	$0.0000310	$0.0000330	$0.0000360	$0.0000320
2019-12-09	$0.0000330	$0.0000310	$0.0000350	$0.0000310
2019-12-10	$0.0000310	$0.0000290	$0.0000320	$0.0000290
2019-12-11	$0.0000290	$0.0000290	$0.0000300	$0.0000290
2019-12-12	$0.0000290	$0.0000360	$0.0000360	$0.0000290
2019-12-13	$0.0000360	$0.0000320	$0.0000380	$0.0000290
2019-12-14	$0.0000320	$0.0000340	$0.0000340	$0.0000310
2019-12-15	$0.0000340	$0.0000340	$0.0000360	$0.0000340
2019-12-16	$0.0000340	$0.0000320	$0.0000330	$0.0000290
2019-12-17	$0.0000320	$0.0000280	$0.0000310	$0.0000280
2019-12-18	$0.0000280	$0.0000320	$0.0000330	$0.0000280
2019-12-19	$0.0000320	$0.0000320	$0.0000320	$0.0000270
2019-12-20	$0.0000320	$0.0000300	$0.0000320	$0.0000300
2019-12-21	$0.0000300	$0.0000320	$0.0000320	$0.0000280
2019-12-22	$0.0000320	$0.0000300	$0.0000330	$0.0000280
2019-12-23	$0.0000300	$0.0000290	$0.0000290	$0.0000260
2019-12-24	$0.0000290	$0.0000260	$0.0000310	$0.0000240
2019-12-25	$0.0000260	$0.0000260	$0.0000260	$0.0000250
2019-12-26	$0.0000260	$0.0000250	$0.0000260	$0.0000250
2019-12-27	$0.0000250	$0.0000240	$0.0000250	$0.0000240
2019-12-28	$0.0000240	$0.0000240	$0.0000260	$0.0000240
2019-12-29	$0.0000240	$0.0000240	$0.0000270	$0.0000240
2019-12-30	$0.0000240	$0.0000280	$0.0000290	$0.0000240
2019-12-31	$0.0000280	$0.0000270	$0.0000270	$0.0000240
2020-01-01	$0.0000270	$0.0000250	$0.0000270	$0.0000250
2020-01-02	$0.0000250	$0.0000250	$0.0000250	$0.0000240
2020-01-03	$0.0000250	$0.0000260	$0.0000300	$0.0000260
2020-01-04	$0.0000260	$0.0000270	$0.0000310	$0.0000240
2020-01-05	$0.0000270	$0.0000260	$0.0000280	$0.0000230
2020-01-06	$0.0000260	$0.0000270	$0.0000330	$0.0000250
2020-01-07	$0.0000270	$0.0000260	$0.0000290	$0.0000260
2020-01-08	$0.0000260	$0.0000250	$0.0000280	$0.0000240
2020-01-09	$0.0000250	$0.0000280	$0.0000280	$0.0000250
2020-01-10	$0.0000280	$0.0000260	$0.0000290	$0.0000260
2020-01-11	$0.0000260	$0.0000290	$0.0000290	$0.0000260
2020-01-12	$0.0000290	$0.0000280	$0.0000290	$0.0000280
2020-01-13	$0.0000280	$0.0000320	$0.0000320	$0.0000270
2020-01-14	$0.0000320	$0.0000320	$0.0000360	$0.0000320
2020-01-15	$0.0000320	$0.0000270	$0.0000320	$0.0000220
2020-01-16	$0.0000270	$0.0000260	$0.0000260	$0.0000230
2020-01-17	$0.0000260	$0.0000270	$0.0000270	$0.0000250
2020-01-18	$0.0000270	$0.0000280	$0.0000280	$0.0000260
2020-01-19	$0.0000280	$0.0000350	$0.0000350	$0.0000270
2020-01-20	$0.0000350	$0.0000320	$0.0000350	$0.0000320
2020-01-21	$0.0000320	$0.0000300	$0.0000320	$0.0000240
2020-01-22	$0.0000300	$0.0000250	$0.0000300	$0.0000230
2020-01-23	$0.0000250	$0.0000240	$0.0000240	$0.0000210
2020-01-24	$0.0000240	$0.0000260	$0.0000280	$0.0000240
2020-01-25	$0.0000260	$0.0000240	$0.0000270	$0.0000220
2020-01-26	$0.0000240	$0.0000270	$0.0000270	$0.0000250
2020-01-27	$0.0000270	$0.0000220	$0.0000270	$0.0000200
2020-01-28	$0.0000220	$0.0000190	$0.0000260	$0.0000160
2020-01-29	$0.0000190	$0.0000240	$0.0000240	$0.0000190
2020-01-30	$0.0000240	$0.0000240	$0.0000260	$0.0000200
2020-01-31	$0.0000240	$0.0000290	$0.0000310	$0.0000230
2020-02-01	$0.0000290	$0.0000220	$0.0000290	$0.0000200
2020-02-02	$0.0000220	$0.0000230	$0.0000230	$0.0000170
2020-02-03	$0.0000230	$0.0000190	$0.0000230	$0.0000150
2020-02-04	$0.0000190	$0.0000190	$0.0000210	$0.0000150
2020-02-05	$0.0000190	$0.0000180	$0.0000200	$0.0000140
2020-02-06	$0.0000180	$0.0000210	$0.0000210	$0.0000170
2020-02-07	$0.0000210	$0.0000200	$0.0000220	$0.0000180
2020-02-08	$0.0000200	$0.0000180	$0.0000220	$0.0000180
2020-02-09	$0.0000180	$0.0000230	$0.0000230	$0.0000180
2020-02-10	$0.0000230	$0.0000200	$0.0000220	$0.0000180
2020-02-11	$0.0000200	$0.0000190	$0.0000210	$0.0000190
2020-02-12	$0.0000190	$0.0000210	$0.0000240	$0.0000130
2020-02-13	$0.0000210	$0.0000210	$0.0000210	$0.0000110
2020-02-14	$0.0000210	$0.0000230	$0.0000230	$0.0000140
2020-02-15	$0.0000230	$0.0000210	$0.0000210	$0.0000130
2020-02-16	$0.0000210	$0.0000210	$0.0000210	$0.0000180
2020-02-17	$0.0000210	$0.0000190	$0.0000210	$0.0000190
2020-02-18	$0.0000190	$0.0000200	$0.0000200	$0.0000140
2020-02-19	$0.0000200	$0.0000180	$0.0000210	$0.0000130
2020-02-20	$0.0000180	$0.0000440	$0.0000440	$0.0000180
2020-02-21	$0.0000440	$0.0000290	$0.0000500	$0.0000210
2020-02-22	$0.0000290	$0.0000520	$0.0000520	$0.0000240
2020-02-23	$0.0000520	$0.0000360	$0.0000550	$0.0000250
2020-02-24	$0.0000360	$0.0000400	$0.0000430	$0.0000320
2020-02-25	$0.0000400	$0.0000370	$0.0000390	$0.0000350
2020-02-26	$0.0000370	$0.0000340	$0.0000340	$0.0000220
2020-02-27	$0.0000340	$0.0000340	$0.0000340	$0.0000270
2020-02-28	$0.0000340	$0.0000320	$0.0000500	$0.0000250
2020-02-29	$0.0000320	$0.0000330	$0.0000330	$0.0000240
2020-03-01	$0.0000330	$0.0000330	$0.0000330	$0.0000260
2020-03-02	$0.0000330	$0.0000420	$0.0000460	$0.0000280
2020-03-03	$0.0000420	$0.0000380	$0.0000450	$0.0000270
2020-03-04	$0.0000380	$0.0000340	$0.0000400	$0.0000290
2020-03-05	$0.0000340	$0.0000390	$0.0000390	$0.0000300
2020-03-06	$0.0000390	$0.0000370	$0.0000420	$0.0000370
2020-03-07	$0.0000370	$0.0000380	$0.0000400	$0.0000330
2020-03-08	$0.0000380	$0.0000320	$0.0000320	$0.0000260
2020-03-09	$0.0000320	$0.0000300	$0.0000320	$0.0000260
2020-03-10	$0.0000300	$0.0000320	$0.0000320	$0.0000280
2020-03-11	$0.0000320	$0.0000270	$0.0000310	$0.0000270
2020-03-12	$0.0000320	$0.0000150	$0.0000200	$0.0000150
2020-03-13	$0.0000150	$0.0000220	$0.0000260	$0.0000120
2020-03-14	$0.0000220	$0.0000090	$0.0000210	$0.0000090
2020-03-15	$0.0000090	$0.0000150	$0.0000160	$0.0000090
2020-03-16	$0.0000150	$0.0000130	$0.0000160	$0.0000110
2020-03-17	$0.0000130	$0.0000120	$0.0000140	$0.0000120
2020-03-18	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2020-03-19	$0.0000110	$0.0000150	$0.0000150	$0.0000120
2020-03-20	$0.0000150	$0.0000130	$0.0000150	$0.0000120
2020-03-21	$0.0000130	$0.0000150	$0.0000150	$0.0000130
2020-03-22	$0.0000150	$0.0000110	$0.0000130	$0.0000110
2020-03-23	$0.0000110	$0.0000150	$0.0000150	$0.0000120
2020-03-24	$0.0000150	$0.0000140	$0.0000150	$0.0000140
2020-03-25	$0.0000140	$0.0000230	$0.0000260	$0.0000140
2020-03-26	$0.0000230	$0.0000280	$0.0000290	$0.0000150
2020-03-27	$0.0000280	$0.0000260	$0.0000260	$0.0000180
2020-03-28	$0.0000260	$0.0000220	$0.0000260	$0.0000170
2020-03-29	$0.0000190	$0.0000180	$0.0000240	$0.0000180
2020-03-30	$0.0000210	$0.0000200	$0.0000220	$0.0000200
2020-03-31	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-04-01	$0.0000200	$0.0000190	$0.0000230	$0.0000150
2020-04-02	$0.0000190	$0.0000200	$0.0000210	$0.0000180
2020-04-03	$0.0000200	$0.0000180	$0.0000200	$0.0000160
2020-04-04	$0.0000180	$0.0000170	$0.0000190	$0.0000170
2020-04-05	$0.0000170	$0.0000190	$0.0000190	$0.0000160
2020-04-06	$0.0000190	$0.0000340	$0.0000380	$0.0000220
2020-04-07	$0.0000290	$0.0000290	$0.0000290	$0.0000220
2020-04-08	$0.0000330	$0.0000240	$0.0000350	$0.0000230
2020-04-09	$0.0000240	$0.0000250	$0.0000250	$0.0000220
2020-04-10	$0.0000250	$0.0000190	$0.0000270	$0.0000190
2020-04-11	$0.0000190	$0.0000220	$0.0000220	$0.0000190
2020-04-12	$0.0000220	$0.0000190	$0.0000220	$0.0000190
2020-04-13	$0.0000190	$0.0000200	$0.0000250	$0.0000190
2020-04-14	$0.0000200	$0.0000250	$0.0000330	$0.0000210
2020-04-15	$0.0000250	$0.0000290	$0.0000290	$0.0000240
2020-04-16	$0.0000290	$0.0000350	$0.0000350	$0.0000280
2020-04-17	$0.0000350	$0.0000310	$0.0000340	$0.0000310
2020-04-18	$0.0000310	$0.0000360	$0.0000360	$0.0000300
2020-04-19	$0.0000360	$0.0000320	$0.0000340	$0.0000320
2020-04-20	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2020-04-21	$0.0000310	$0.0000290	$0.0000320	$0.0000270
2020-04-22	$0.0000290	$0.0000350	$0.0000440	$0.0000310
2020-04-23	$0.0000350	$0.0000540	$0.0000580	$0.0000350
2020-04-24	$0.0000540	$0.0000510	$0.0000580	$0.0000470
2020-04-25	$0.0000510	$0.0000470	$0.0000540	$0.0000290
2020-04-26	$0.0000470	$0.0000440	$0.0000510	$0.0000380
2020-04-27	$0.0000440	$0.0000490	$0.0000490	$0.0000350
2020-04-28	$0.0000490	$0.0000430	$0.0000490	$0.0000390
2020-04-29	$0.0000430	$0.0000370	$0.0000470	$0.0000340
2020-04-30	$0.0000370	$0.0000390	$0.0000410	$0.0000350
2020-05-01	$0.0000390	$0.0000360	$0.0000400	$0.0000360
2020-05-02	$0.0000360	$0.0000410	$0.0000410	$0.0000340
2020-05-03	$0.0000410	$0.0000320	$0.0000400	$0.0000320
2020-05-04	$0.0000320	$0.0000350	$0.0000350	$0.0000310
2020-05-05	$0.0000350	$0.0000370	$0.0000390	$0.0000330
2020-05-06	$0.0000370	$0.0000400	$0.0000420	$0.0000360
2020-05-07	$0.0000400	$0.0000450	$0.0000490	$0.0000360
2020-05-08	$0.0000450	$0.0000440	$0.0000440	$0.0000420
2020-05-09	$0.0000440	$0.0000360	$0.0000440	$0.0000360
2020-05-10	$0.0000360	$0.0000360	$0.0000360	$0.0000320
2020-05-11	$0.0000360	$0.0000370	$0.0000430	$0.0000350
2020-05-12	$0.0000370	$0.0000440	$0.0000460	$0.0000280
2020-05-13	$0.0000440	$0.0000400	$0.0000480	$0.0000320
2020-05-14	$0.0000400	$0.0000410	$0.0000450	$0.0000350
2020-05-15	$0.0000410	$0.0000330	$0.0000390	$0.0000310
2020-05-16	$0.0000330	$0.0000340	$0.0000400	$0.0000340
2020-05-17	$0.0000340	$0.0000370	$0.0000390	$0.0000350
2020-05-18	$0.0000370	$0.0000360	$0.0000390	$0.0000360
2020-05-19	$0.0000360	$0.0000360	$0.0000360	$0.0000320
2020-05-20	$0.0000360	$0.0000340	$0.0000400	$0.0000310
2020-05-21	$0.0000340	$0.0000280	$0.0000340	$0.0000280
2020-05-22	$0.0000280	$0.0000330	$0.0000350	$0.0000290
2020-05-23	$0.0000330	$0.0000370	$0.0000390	$0.0000310
2020-05-24	$0.0000370	$0.0000360	$0.0000440	$0.0000340
2020-05-25	$0.0000360	$0.0000430	$0.0000430	$0.0000330
2020-05-26	$0.0000430	$0.0000440	$0.0000440	$0.0000360
2020-05-27	$0.0000440	$0.0000420	$0.0000460	$0.0000350
2020-05-28	$0.0000420	$0.0000440	$0.0000460	$0.0000440
2020-05-29	$0.0000440	$0.0000490	$0.0000510	$0.0000440
2020-05-30	$0.0000490	$0.0000680	$0.0000760	$0.0000490
2020-05-31	$0.0000680	$0.0000670	$0.0000740	$0.0000370
2020-06-01	$0.0000670	$0.0000840	$0.0000870	$0.0000700
2020-06-02	$0.0000840	$0.0001140	$0.0001140	$0.0000690
2020-06-03	$0.0001140	$0.0001420	$0.0001740	$0.0000860
2020-06-04	$0.0001420	$0.0001800	$0.0001900	$0.0001050
2020-06-05	$0.0001800	$0.0002090	$0.0002140	$0.0001680
2020-06-06	$0.0002090	$0.0002370	$0.0002400	$0.0001740
2020-06-07	$0.0002370	$0.0004900	$0.0009790	$0.0002230
2020-06-08	$0.0004900	$0.0004930	$0.0007340	$0.0003080
2020-06-09	$0.0004930	$0.0003780	$0.0004880	$0.0002240
2020-06-10	$0.0003780	$0.0002230	$0.0004020	$0.0001540
2020-06-11	$0.0002230	$0.0002320	$0.0002650	$0.0001430
2020-06-12	$0.0002320	$0.0003400	$0.0003400	$0.0001830
2020-06-13	$0.0003400	$0.0002520	$0.0003410	$0.0002290
2020-06-14	$0.0002520	$0.0002320	$0.0003100	$0.0001970
2020-06-15	$0.0002320	$0.0002150	$0.0002310	$0.0001870
2020-06-16	$0.0002150	$0.0001980	$0.0002190	$0.0001950
2020-06-17	$0.0001980	$0.0002060	$0.0002100	$0.0001870
2020-06-18	$0.0002060	$0.0001920	$0.0002040	$0.0001660
2020-06-19	$0.0001920	$0.0001970	$0.0001970	$0.0001420
2020-06-20	$0.0001970	$0.0002040	$0.0002110	$0.0001620
2020-06-21	$0.0002040	$0.0002030	$0.0002320	$0.0001750
2020-06-22	$0.0002030	$0.0001950	$0.0002190	$0.0001950
2020-06-23	$0.0001950	$0.0001940	$0.0002140	$0.0001850
2020-06-24	$0.0001940	$0.0001880	$0.0002130	$0.0001640
2020-06-25	$0.0001880	$0.0001810	$0.0002000	$0.0001600
2020-06-26	$0.0001810	$0.0001810	$0.0002020	$0.0001650
2020-06-27	$0.0001810	$0.0001700	$0.0001740	$0.0001610
2020-06-28	$0.0001700	$0.0001800	$0.0002050	$0.0001510
2020-06-29	$0.0001800	$0.0001710	$0.0001940	$0.0001480
2020-06-30	$0.0001710	$0.0001740	$0.0001760	$0.0001490
2020-07-01	$0.0001740	$0.0001690	$0.0001940	$0.0001590
2020-07-02	$0.0001690	$0.0001630	$0.0001860	$0.0001560
2020-07-03	$0.0001630	$0.0001690	$0.0001710	$0.0001260
2020-07-04	$0.0001690	$0.0001310	$0.0001720	$0.0001280
2020-07-05	$0.0001310	$0.0001370	$0.0001460	$0.0001190
2020-07-06	$0.0001370	$0.0001910	$0.0002100	$0.0001230
2020-07-07	$0.0001910	$0.0003110	$0.0003500	$0.0001840
2020-07-08	$0.0003110	$0.0002640	$0.0003210	$0.0001610
2020-07-09	$0.0002640	$0.0002660	$0.0003340	$0.0001770
2020-07-10	$0.0002660	$0.0002630	$0.0003060	$0.0002320
2020-07-11	$0.0002630	$0.0002540	$0.0002750	$0.0002130
2020-07-12	$0.0002540	$0.0002740	$0.0002820	$0.0002430
2020-07-13	$0.0002740	$0.0002660	$0.0002710	$0.0002520
2020-07-14	$0.0002660	$0.0002760	$0.0002960	$0.0002520
2020-07-15	$0.0002760	$0.0002580	$0.0002740	$0.0002410
2020-07-16	$0.0002580	$0.0002410	$0.0002710	$0.0002220
2020-07-17	$0.0002410	$0.0002560	$0.0002610	$0.0002260
2020-07-18	$0.0002560	$0.0002710	$0.0002810	$0.0002500
2020-07-19	$0.0002710	$0.0002560	$0.0002750	$0.0002220
2020-07-20	$0.0002560	$0.0002430	$0.0002530	$0.0002290
2020-07-21	$0.0002430	$0.0002510	$0.0002560	$0.0002290
2020-07-22	$0.0002510	$0.0002640	$0.0002960	$0.0002640
2020-07-23	$0.0002640	$0.0002510	$0.0002760	$0.0001710
2020-07-24	$0.0002510	$0.0002660	$0.0002770	$0.0002070
2020-07-25	$0.0002660	$0.0002690	$0.0003030	$0.0002440
2020-07-26	$0.0002690	$0.0002460	$0.0002870	$0.0002400
2020-07-27	$0.0002460	$0.0002770	$0.0002870	$0.0002160
2020-07-28	$0.0002770	$0.0002790	$0.0003180	$0.0002100
2020-07-29	$0.0002790	$0.0004040	$0.0005730	$0.0002700
2020-07-30	$0.0004040	$0.0006070	$0.0006340	$0.0004260
2020-07-31	$0.0006070	$0.0008980	$0.0010330	$0.0005960
2020-08-01	$0.0008980	$0.0010110	$0.0012400	$0.0008950
2020-08-02	$0.0010110	$0.0009220	$0.0010450	$0.0007360
2020-08-03	$0.0009220	$0.0013170	$0.0013200	$0.0008800
2020-08-04	$0.0013170	$0.0025220	$0.0030750	$0.0013100
2020-08-05	$0.0025220	$0.0016410	$0.0031610	$0.0010710
2020-08-06	$0.0016410	$0.0020310	$0.0023660	$0.0010670
2020-08-07	$0.0020310	$0.0014460	$0.0019510	$0.0012910
2020-08-08	$0.0014460	$0.0012320	$0.0017060	$0.0008790
2020-08-09	$0.0012320	$0.0009840	$0.0014400	$0.0009800
2020-08-10	$0.0009840	$0.0010490	$0.0012350	$0.0008120
2020-08-11	$0.0010490	$0.0014930	$0.0016290	$0.0007690
2020-08-12	$0.0014930	$0.0018740	$0.0025170	$0.0011650
2020-08-13	$0.0018740	$0.0016910	$0.0021250	$0.0015090
2020-08-14	$0.0016910	$0.0017940	$0.0018860	$0.0013860
2020-08-15	$0.0017940	$0.0017480	$0.0018560	$0.0014580
2020-08-16	$0.0017480	$0.0017530	$0.0018660	$0.0015270
2020-08-17	$0.0017530	$0.0013580	$0.0017770	$0.0012940
2020-08-18	$0.0013580	$0.0016050	$0.0016900	$0.0013300
2020-08-19	$0.0016050	$0.0014270	$0.0015500	$0.0012640
2020-08-20	$0.0014270	$0.0013810	$0.0014560	$0.0013270
2020-08-21	$0.0013810	$0.0012030	$0.0013040	$0.0011640
2020-08-22	$0.0012030	$0.0013210	$0.0013840	$0.0012260
2020-08-23	$0.0013210	$0.0013480	$0.0013480	$0.0012150
2020-08-24	$0.0013480	$0.0012730	$0.0014080	$0.0012730
2020-08-25	$0.0012730	$0.0011460	$0.0012690	$0.0010960
2020-08-26	$0.0011460	$0.0012080	$0.0013120	$0.0011080
2020-08-27	$0.0012080	$0.0011530	$0.0012870	$0.0011150
2020-08-28	$0.0011530	$0.0012540	$0.0012660	$0.0011910
2020-08-29	$0.0012540	$0.0012000	$0.0012760	$0.0011800
2020-08-30	$0.0012000	$0.0010770	$0.0013560	$0.0010770
2020-08-31	$0.0010770	$0.0009850	$0.0012330	$0.0008900
2020-09-01	$0.0009850	$0.0009520	$0.0012560	$0.0009520
2020-09-02	$0.0009520	$0.0011830	$0.0013330	$0.0008220
2020-09-03	$0.0011830	$0.0010940	$0.0016450	$0.0007650
2020-09-04	$0.0010940	$0.0010270	$0.0011380	$0.0010150
2020-09-05	$0.0010270	$0.0009220	$0.0009820	$0.0008820
2020-09-06	$0.0009220	$0.0009140	$0.0010300	$0.0009140
2020-09-07	$0.0009140	$0.0009160	$0.0010220	$0.0009160
2020-09-08	$0.0009160	$0.0014340	$0.0014440	$0.0008740
2020-09-09	$0.0014340	$0.0014850	$0.0018260	$0.0011410
2020-09-10	$0.0014850	$0.0014980	$0.0016120	$0.0014060
2020-09-11	$0.0014980	$0.0016460	$0.0017580	$0.0013840
2020-09-12	$0.0016460	$0.0017650	$0.0018810	$0.0016140
2020-09-13	$0.0017650	$0.0015090	$0.0016670	$0.0011210
2020-09-14	$0.0015090	$0.0013010	$0.0015540	$0.0012110
2020-09-15	$0.0013010	$0.0013370	$0.0015040	$0.0012560
2020-09-16	$0.0013370	$0.0011430	$0.0014790	$0.0011250
2020-09-17	$0.0011430	$0.0012000	$0.0015580	$0.0011260
2020-09-18	$0.0012000	$0.0011230	$0.0012660	$0.0011120
2020-09-19	$0.0011230	$0.0011950	$0.0012720	$0.0011250
2020-09-20	$0.0011950	$0.0011350	$0.0012910	$0.0011320
2020-09-21	$0.0011350	$0.0010920	$0.0011090	$0.0010310
2020-09-22	$0.0010920	$0.0011190	$0.0011190	$0.0010160
2020-09-23	$0.0011190	$0.0010020	$0.0010410	$0.0009060
2020-09-24	$0.0010020	$0.0010650	$0.0011280	$0.0009950
2020-09-25	$0.0010650	$0.0010560	$0.0011370	$0.0010240
2020-09-26	$0.0010560	$0.0012220	$0.0012610	$0.0010630
2020-09-27	$0.0012220	$0.0012130	$0.0013090	$0.0011410
2020-09-28	$0.0012130	$0.0011330	$0.0012000	$0.0011190
2020-09-29	$0.0011330	$0.0011050	$0.0012060	$0.0011050
2020-09-30	$0.0011050	$0.0011590	$0.0011840	$0.0010800
2020-10-01	$0.0011590	$0.0010170	$0.0011720	$0.0009320
2020-10-02	$0.0010170	$0.0009440	$0.0010340	$0.0008850
2020-10-03	$0.0009440	$0.0010220	$0.0010460	$0.0008620
2020-10-04	$0.0010220	$0.0009880	$0.0010930	$0.0009880
2020-10-05	$0.0009880	$0.0009410	$0.0010050	$0.0009380
2020-10-06	$0.0009410	$0.0009170	$0.0009270	$0.0008280
2020-10-07	$0.0009170	$0.0008750	$0.0009200	$0.0007210
2020-10-08	$0.0008750	$0.0010820	$0.0010850	$0.0008390
2020-10-09	$0.0010820	$0.0010600	$0.0011250	$0.0009790
2020-10-10	$0.0010600	$0.0010350	$0.0010900	$0.0009980
2020-10-11	$0.0010350	$0.0009960	$0.0010750	$0.0009440
2020-10-12	$0.0009960	$0.0011340	$0.0013930	$0.0009870
2020-10-13	$0.0011340	$0.0010830	$0.0012780	$0.0010720
2020-10-14	$0.0010830	$0.0011670	$0.0012280	$0.0010650
2020-10-15	$0.0011670	$0.0010280	$0.0011940	$0.0010130
2020-10-16	$0.0010280	$0.0009720	$0.0009940	$0.0009690
2020-10-17	$0.0009720	$0.0009470	$0.0010580	$0.0009250
2020-10-18	$0.0009470	$0.0010290	$0.0010750	$0.0009650
2020-10-19	$0.0010290	$0.0009750	$0.0010740	$0.0009750
2020-10-20	$0.0009750	$0.0010400	$0.0011030	$0.0009480
2020-10-21	$0.0010400	$0.0010490	$0.0011040	$0.0009040
2020-10-22	$0.0010490	$0.0010240	$0.0011110	$0.0009530
2020-10-23	$0.0010240	$0.0009710	$0.0010440	$0.0009500
2020-10-24	$0.0009710	$0.0009160	$0.0010400	$0.0008990
2020-10-25	$0.0009160	$0.0009710	$0.0009870	$0.0008860
2020-10-26	$0.0009710	$0.0009200	$0.0009550	$0.0008260
2020-10-27	$0.0009200	$0.0008640	$0.0009490	$0.0008640
2020-10-28	$0.0008640	$0.0008670	$0.0008670	$0.0007850
2020-10-29	$0.0008670	$0.0008260	$0.0008640	$0.0007130
2020-10-30	$0.0008260	$0.0007120	$0.0008460	$0.0006240
2020-10-31	$0.0007120	$0.0007350	$0.0009320	$0.0006460
2020-11-01	$0.0007350	$0.0008520	$0.0008520	$0.0007060
2020-11-02	$0.0008520	$0.0007100	$0.0008360	$0.0006940
2020-11-03	$0.0007100	$0.0007760	$0.0007800	$0.0007030
2020-11-04	$0.0007760	$0.0007570	$0.0008130	$0.0007290
2020-11-05	$0.0007570	$0.0007250	$0.0008210	$0.0007090
2020-11-06	$0.0007250	$0.0006620	$0.0008620	$0.0005290
2020-11-07	$0.0006620	$0.0007500	$0.0007840	$0.0006320
2020-11-08	$0.0007500	$0.0006960	$0.0007820	$0.0006820
2020-11-09	$0.0006960	$0.0006040	$0.0007330	$0.0006040
2020-11-10	$0.0006040	$0.0010320	$0.0010600	$0.0006130
2020-11-11	$0.0010320	$0.0009140	$0.0010620	$0.0007840
2020-11-12	$0.0009140	$0.0009490	$0.0009810	$0.0008790
2020-11-13	$0.0009490	$0.0008630	$0.0010060	$0.0008630
2020-11-14	$0.0008630	$0.0008900	$0.0008900	$0.0007880
2020-11-15	$0.0008900	$0.0008840	$0.0009640	$0.0008210
2020-11-16	$0.0008840	$0.0008520	$0.0009170	$0.0008200
2020-11-17	$0.0008520	$0.0008640	$0.0008930	$0.0007920
2020-11-18	$0.0008640	$0.0007280	$0.0008570	$0.0007230
2020-11-19	$0.0007280	$0.0008020	$0.0008450	$0.0006980
2020-11-20	$0.0008020	$0.0008630	$0.0009090	$0.0007200
2020-11-21	$0.0008630	$0.0007400	$0.0009330	$0.0007400
2020-11-22	$0.0007400	$0.0008060	$0.0008230	$0.0005600
2020-11-23	$0.0008060	$0.0007000	$0.0008770	$0.0006090
2020-11-24	$0.0007000	$0.0008350	$0.0008350	$0.0005630
2020-11-25	$0.0008350	$0.0007520	$0.0007970	$0.0006320
2020-11-26	$0.0007520	$0.0006970	$0.0007020	$0.0005880
2020-11-27	$0.0006970	$0.0006850	$0.0006950	$0.0006230
2020-11-28	$0.0006850	$0.0007210	$0.0007370	$0.0006720
2020-11-29	$0.0007210	$0.0007780	$0.0007950	$0.0007080
2020-11-30	$0.0007780	$0.0008200	$0.0009060	$0.0007520
2020-12-01	$0.0008200	$0.0007270	$0.0008090	$0.0006740
2020-12-02	$0.0007270	$0.0007120	$0.0007900	$0.0007120
2020-12-03	$0.0007120	$0.0007340	$0.0008200	$0.0007090
2020-12-04	$0.0007340	$0.0007720	$0.0008060	$0.0006760
2020-12-05	$0.0007720	$0.0009730	$0.0010030	$0.0007220
2020-12-06	$0.0009730	$0.0011260	$0.0011500	$0.0008790
2020-12-07	$0.0011260	$0.0010650	$0.0011060	$0.0009760
2020-12-08	$0.0010650	$0.0009880	$0.0010650	$0.0007210
2020-12-09	$0.0009880	$0.0010320	$0.0010320	$0.0009400
2020-12-10	$0.0010320	$0.0011110	$0.0011890	$0.0009160
2020-12-11	$0.0011110	$0.0009960	$0.0011100	$0.0008760
2020-12-12	$0.0009960	$0.0010970	$0.0011190	$0.0009600
2020-12-13	$0.0010970	$0.0013170	$0.0014770	$0.0010630
2020-12-14	$0.0013170	$0.0013020	$0.0013080	$0.0012250
2020-12-15	$0.0013020	$0.0010960	$0.0013140	$0.0009430
2020-12-16	$0.0010960	$0.0012750	$0.0013260	$0.0010520
2020-12-17	$0.0012750	$0.0011580	$0.0012860	$0.0010290
2020-12-18	$0.0011580	$0.0012700	$0.0012700	$0.0010470
2020-12-19	$0.0012700	$0.0013700	$0.0014690	$0.0011330
2020-12-20	$0.0013700	$0.0013400	$0.0014100	$0.0011610
2020-12-21	$0.0013400	$0.0013130	$0.0013370	$0.0011730
2020-12-22	$0.0013130	$0.0015930	$0.0015990	$0.0013000
2020-12-23	$0.0015930	$0.0016090	$0.0016800	$0.0013340
2020-12-24	$0.0016090	$0.0015120	$0.0016840	$0.0012250
2020-12-25	$0.0015120	$0.0015480	$0.0015480	$0.0012160
2020-12-26	$0.0015480	$0.0013990	$0.0015900	$0.0012210
2020-12-27	$0.0013990	$0.0012860	$0.0015050	$0.0011700
2020-12-28	$0.0012860	$0.0012840	$0.0013860	$0.0012040
2020-12-29	$0.0012840	$0.0013460	$0.0016310	$0.0012580
2020-12-30	$0.0013460	$0.0013770	$0.0016710	$0.0012870
2020-12-31	$0.0013770	$0.0016590	$0.0016590	$0.0013490
2021-01-01	$0.0016590	$0.0018050	$0.0018270	$0.0014690
2021-01-02	$0.0018050	$0.0022470	$0.0023170	$0.0017980
2021-01-03	$0.0022470	$0.0032300	$0.0032300	$0.0025640
2021-01-04	$0.0032300	$0.0024410	$0.0034420	$0.0020450
2021-01-05	$0.0024410	$0.0018640	$0.0025810	$0.0018640
2021-01-06	$0.0018640	$0.0019250	$0.0025910	$0.0017670
2021-01-07	$0.0019250	$0.0018630	$0.0023280	$0.0018630
2021-01-08	$0.0018630	$0.0021300	$0.0023730	$0.0018500
2021-01-09	$0.0021300	$0.0026750	$0.0026880	$0.0022400
2021-01-10	$0.0026750	$0.0025110	$0.0027250	$0.0022850
2021-01-11	$0.0025110	$0.0020680	$0.0022860	$0.0019810
2021-01-12	$0.0020680	$0.0025200	$0.0027830	$0.0019950
2021-01-13	$0.0025200	$0.0026890	$0.0029940	$0.0025650
2021-01-14	$0.0026890	$0.0028580	$0.0032900	$0.0025500
2021-01-15	$0.0028580	$0.0023380	$0.0027360	$0.0023260
2021-01-16	$0.0023380	$0.0027270	$0.0028750	$0.0024450
2021-01-17	$0.0027270	$0.0028010	$0.0028250	$0.0025170
2021-01-18	$0.0028010	$0.0027930	$0.0029570	$0.0026170
2021-01-19	$0.0027930	$0.0031590	$0.0031870	$0.0028860
2021-01-20	$0.0031590	$0.0030720	$0.0031830	$0.0023700
2021-01-21	$0.0030720	$0.0024010	$0.0024790	$0.0021560
2021-01-22	$0.0024010	$0.0027040	$0.0027040	$0.0025060
2021-01-23	$0.0027040	$0.0026160	$0.0027030	$0.0024680
2021-01-24	$0.0026160	$0.0028270	$0.0030220	$0.0025620
2021-01-25	$0.0028270	$0.0026110	$0.0028080	$0.0024660
2021-01-26	$0.0026110	$0.0027360	$0.0029140	$0.0022300
2021-01-27	$0.0027360	$0.0023460	$0.0025450	$0.0023090
2021-01-28	$0.0023460	$0.0020760	$0.0026750	$0.0020630
2021-01-29	$0.0020760	$0.0022760	$0.0025380	$0.0020960
2021-01-30	$0.0022760	$0.0021790	$0.0023310	$0.0020830
2021-01-31	$0.0021790	$0.0018790	$0.0022470	$0.0018790
2021-02-01	$0.0018790	$0.0021860	$0.0022540	$0.0017040
2021-02-02	$0.0021860	$0.0019080	$0.0025740	$0.0015290
2021-02-03	$0.0019080	$0.0020340	$0.0024340	$0.0016510
2021-02-04	$0.0020340	$0.0018370	$0.0023160	$0.0015970
2021-02-05	$0.0018370	$0.0018080	$0.0019800	$0.0013600
2021-02-06	$0.0018080	$0.0032580	$0.0038450	$0.0014440
2021-02-07	$0.0032580	$0.0038430	$0.0040200	$0.0029060
2021-02-08	$0.0038430	$0.005066	$0.005171	$0.0037690
2021-02-09	$0.005066	$0.007053	$0.007088	$0.0046780
2021-02-10	$0.007053	$0.008227	$0.008715	$0.006275
2021-02-11	$0.008227	$0.0130300	$0.0169700	$0.007776
2021-02-12	$0.0130300	$0.0114200	$0.0163800	$0.009685
2021-02-13	$0.0114200	$0.0106500	$0.0112700	$0.008906
2021-02-14	$0.0106500	$0.009466	$0.0107500	$0.009249
2021-02-15	$0.009466	$0.0122200	$0.0133100	$0.008114
2021-02-16	$0.0122200	$0.0111400	$0.0122500	$0.0100900
2021-02-17	$0.0111400	$0.0108300	$0.0115900	$0.0101800
2021-02-18	$0.0108300	$0.009640	$0.0115200	$0.008108
2021-02-19	$0.009640	$0.008828	$0.0103400	$0.008045
2021-02-20	$0.008828	$0.009116	$0.009710	$0.007526
2021-02-21	$0.009116	$0.0108000	$0.0119200	$0.008437
2021-02-22	$0.0108000	$0.0104900	$0.0113800	$0.009068
2021-02-23	$0.0104900	$0.009785	$0.0101000	$0.008617
2021-02-24	$0.009785	$0.0105800	$0.0107300	$0.009328
2021-02-25	$0.0105800	$0.0125700	$0.0125700	$0.009262
2021-02-26	$0.0125700	$0.0115100	$0.0130100	$0.008677
2021-02-27	$0.0115100	$0.0102900	$0.0116400	$0.008776
2021-02-28	$0.0102900	$0.008863	$0.0100300	$0.008550
2021-03-01	$0.008863	$0.0105100	$0.0105300	$0.009476
2021-03-02	$0.0105100	$0.0105800	$0.0111700	$0.009542
2021-03-03	$0.0105800	$0.0111200	$0.0117600	$0.0103200
2021-03-04	$0.0111200	$0.0114100	$0.0114100	$0.009892
2021-03-05	$0.0114100	$0.0112100	$0.0113700	$0.0102500
2021-03-06	$0.0112100	$0.0110600	$0.0122700	$0.0109700
2021-03-07	$0.0110600	$0.0119500	$0.0130500	$0.0115000
2021-03-08	$0.0119500	$0.0146200	$0.0146600	$0.0126600
2021-03-09	$0.0146200	$0.0177800	$0.0189500	$0.0142700
2021-03-10	$0.0177800	$0.0215500	$0.0246000	$0.0170600
2021-03-11	$0.0215500	$0.0224900	$0.0270600	$0.0204800
2021-03-12	$0.0224900	$0.0219000	$0.0238600	$0.0203300
2021-03-13	$0.0219000	$0.0237800	$0.0255300	$0.0216100
2021-03-14	$0.0237800	$0.0229600	$0.0245700	$0.0210800
2021-03-15	$0.0229600	$0.0216100	$0.0241900	$0.0216100
2021-03-16	$0.0216100	$0.0201900	$0.0234600	$0.0173500
2021-03-17	$0.0201900	$0.0184500	$0.0205500	$0.0164100
2021-03-18	$0.0184500	$0.0194800	$0.0218800	$0.0170200
2021-03-19	$0.0194800	$0.0173700	$0.0198500	$0.0167600
2021-03-20	$0.0173700	$0.0187800	$0.0187800	$0.0156400
2021-03-21	$0.0187800	$0.0213900	$0.0228000	$0.0177300
2021-03-22	$0.0213900	$0.0194800	$0.0212800	$0.0172600
2021-03-23	$0.0194800	$0.0187700	$0.0198600	$0.0172500
2021-03-24	$0.0187700	$0.0174000	$0.0178100	$0.0146600
2021-03-25	$0.0174000	$0.0158700	$0.0184100	$0.0155800
2021-03-26	$0.0158700	$0.0186300	$0.0212500	$0.0161700
2021-03-27	$0.0186300	$0.0182500	$0.0203300	$0.0165600
2021-03-28	$0.0182500	$0.0189800	$0.0189800	$0.0158600
2021-03-29	$0.0189800	$0.0217800	$0.0229800	$0.0193500
2021-03-30	$0.0217800	$0.0192800	$0.0228000	$0.0173300
2021-03-31	$0.0192800	$0.0173700	$0.0221700	$0.0172700
2021-04-01	$0.0173700	$0.0167100	$0.0206400	$0.0162900
2021-04-02	$0.0167100	$0.0160100	$0.0193200	$0.0150100
2021-04-03	$0.0160100	$0.0152700	$0.0165800	$0.0143700
2021-04-04	$0.0152700	$0.0141800	$0.0168800	$0.0141800
2021-04-05	$0.0141800	$0.0133000	$0.0160000	$0.0133000
2021-04-06	$0.0133000	$0.0139400	$0.0147400	$0.0128800
2021-04-07	$0.0139400	$0.0134500	$0.0145300	$0.0103300
2021-04-08	$0.0134500	$0.0145500	$0.0155000	$0.0129000
2021-04-09	$0.0145500	$0.0159300	$0.0184500	$0.0139300
2021-04-10	$0.0159300	$0.0160000	$0.0202300	$0.0160000
2021-04-11	$0.0160000	$0.0166200	$0.0174600	$0.0136100
2021-04-12	$0.0166200	$0.0153700	$0.0171000	$0.0145200
2021-04-13	$0.0153700	$0.0130300	$0.0179100	$0.0126200
2021-04-14	$0.0130300	$0.0139100	$0.0154400	$0.0126500
2021-04-15	$0.0139100	$0.0127600	$0.0168100	$0.0127600
2021-04-16	$0.0127600	$0.0141900	$0.0157400	$0.0123000
2021-04-17	$0.0141900	$0.0120300	$0.0135600	$0.0117300
2021-04-18	$0.0120300	$0.0116500	$0.0134000	$0.0112300
2021-04-19	$0.0116500	$0.0105600	$0.0127200	$0.007723
2021-04-20	$0.0105600	$0.0101700	$0.0114100	$0.009330
2021-04-21	$0.0101700	$0.0113200	$0.0119300	$0.009690
2021-04-22	$0.0113200	$0.0105400	$0.0115300	$0.008405
2021-04-23	$0.0105400	$0.0114700	$0.0130100	$0.008460
2021-04-24	$0.0114700	$0.0109900	$0.0114600	$0.0100600
2021-04-25	$0.0109900	$0.0104300	$0.0117300	$0.0102200
2021-04-26	$0.0104300	$0.0112800	$0.0202500	$0.0112800
2021-04-27	$0.0112800	$0.0102700	$0.0132900	$0.0101600
2021-04-28	$0.0102700	$0.0113300	$0.0118300	$0.008748
2021-04-29	$0.0113300	$0.0111400	$0.0113600	$0.009517
2021-04-30	$0.0111400	$0.0101300	$0.0112100	$0.008911
2021-05-01	$0.0101300	$0.0107300	$0.0115000	$0.009728
2021-05-02	$0.0107300	$0.0111900	$0.0131400	$0.0100100
2021-05-03	$0.0111900	$0.0151000	$0.0163000	$0.0118700
2021-05-04	$0.0151000	$0.0143300	$0.0151700	$0.0099500
2021-05-05	$0.0143300	$0.0162000	$0.0191600	$0.0141200
2021-05-06	$0.0162000	$0.0165900	$0.0174200	$0.0144600
2021-05-07	$0.0165900	$0.0125100	$0.0189500	$0.0108000
2021-05-08	$0.0125100	$0.0130400	$0.0195800	$0.0123000
2021-05-09	$0.0130400	$0.0148100	$0.0154300	$0.0126100
2021-05-10	$0.0148100	$0.0106200	$0.0150900	$0.0105900
2021-05-11	$0.0106200	$0.0112400	$0.0156700	$0.0109000
2021-05-12	$0.0112400	$0.0105200	$0.0140600	$0.007851
2021-05-13	$0.0105200	$0.0106400	$0.0122700	$0.009149
2021-05-14	$0.0106400	$0.0111800	$0.0135100	$0.0102400
2021-05-15	$0.0111800	$0.0113300	$0.0118400	$0.009620
2021-05-16	$0.0113300	$0.0102900	$0.0115500	$0.007961
2021-05-17	$0.0102900	$0.009186	$0.0100700	$0.007907
2021-05-18	$0.009186	$0.009322	$0.009863	$0.007802
2021-05-19	$0.009322	$0.005032	$0.007402	$0.0046410
2021-05-20	$0.005032	$0.007625	$0.0102300	$0.005712
2021-05-21	$0.007625	$0.008209	$0.008209	$0.005627
2021-05-22	$0.008209	$0.005972	$0.007741	$0.0046170
2021-05-23	$0.005972	$0.005162	$0.005687	$0.0039870
2021-05-24	$0.005162	$0.008079	$0.009536	$0.006516
2021-05-25	$0.007379	$0.007294	$0.008061	$0.006142
2021-05-26	$0.008258	$0.0100800	$0.0100800	$0.006760
2021-05-27	$0.0100800	$0.005622	$0.009571	$0.005485
2021-05-28	$0.005622	$0.005307	$0.007840	$0.0047040
2021-05-29	$0.005307	$0.0049450	$0.006289	$0.0037820
2021-05-30	$0.0049450	$0.005347	$0.005538	$0.0045350
2021-05-31	$0.005347	$0.005442	$0.006065	$0.0049270
2021-06-01	$0.005442	$0.005295	$0.005427	$0.0049790
2021-06-02	$0.005295	$0.0048180	$0.005548	$0.0048180
2021-06-03	$0.0048180	$0.005883	$0.005883	$0.0048840
2021-06-04	$0.005883	$0.005544	$0.005544	$0.0043600
2021-06-05	$0.005544	$0.005496	$0.006285	$0.0043650
2021-06-06	$0.005496	$0.005503	$0.005666	$0.005015
2021-06-07	$0.005503	$0.0048230	$0.005342	$0.0048230
2021-06-08	$0.0048230	$0.0042410	$0.0049430	$0.0042410
2021-06-09	$0.0042410	$0.0045690	$0.0047770	$0.0043600
2021-06-10	$0.0045690	$0.0043750	$0.0043990	$0.0041770
2021-06-11	$0.0043750	$0.0042160	$0.0042160	$0.0041690
2021-06-12	$0.0042160	$0.0036260	$0.0042420	$0.0036260
2021-06-13	$0.0036260	$0.0038400	$0.0039150	$0.0038150
2021-06-14	$0.0038400	$0.0037700	$0.0039510	$0.0037700
2021-06-15	$0.0037700	$0.0044260	$0.0044770	$0.0034850
2021-06-16	$0.0044260	$0.0040960	$0.0041670	$0.0038120
2021-06-17	$0.0040960	$0.0041280	$0.0041280	$0.0041040
2021-06-18	$0.0041280	$0.0039090	$0.0039090	$0.0032160
2021-06-19	$0.0039090	$0.0036830	$0.0037920	$0.0036620
2021-06-20	$0.0036830	$0.0035900	$0.0039260	$0.0035450
2021-06-21	$0.0035900	$0.0033040	$0.005871	$0.0028880
2021-06-22	$0.0033040	$0.0030280	$0.0032910	$0.0026330
2021-06-23	$0.0030280	$0.0030910	$0.0031690	$0.0028740
2021-06-24	$0.0030910	$0.0032820	$0.0032820	$0.0029640
2021-06-25	$0.0032820	$0.0030770	$0.0030770	$0.0029870
2021-06-26	$0.0030770	$0.0027100	$0.0031680	$0.0027100
2021-06-27	$0.0027100	$0.0032920	$0.0034510	$0.0029350
2021-06-28	$0.0032920	$0.0036050	$0.0036050	$0.0031470
2021-06-29	$0.0036050	$0.0030540	$0.0037470	$0.0030540
2021-06-30	$0.0030540	$0.0038690	$0.0041650	$0.0032090
2021-07-01	$0.0038690	$0.0039650	$0.0048720	$0.0035860
2021-07-02	$0.0039650	$0.0043110	$0.0044840	$0.0040100
2021-07-03	$0.0043110	$0.0042980	$0.0045660	$0.0037420
2021-07-04	$0.0042980	$0.0042980	$0.0044840	$0.0036240
2021-07-05	$0.0042980	$0.0037780	$0.0040640	$0.0037780
2021-07-06	$0.0037780	$0.0041340	$0.005017	$0.0039950
2021-07-07	$0.0044510	$0.0040660	$0.0044050	$0.0040660
2021-07-08	$0.0041240	$0.0040600	$0.0040810	$0.0037640
2021-07-09	$0.0040600	$0.0045060	$0.0045920	$0.0041200
2021-07-10	$0.0040570	$0.0040220	$0.0040220	$0.0036870
2021-07-11	$0.0044320	$0.0039170	$0.0044950	$0.0039170
2021-07-12	$0.0039170	$0.0044520	$0.0044520	$0.0036590
2021-07-13	$0.0039710	$0.0032740	$0.0039280	$0.0032740
2021-07-14	$0.0042500	$0.0042280	$0.0047260	$0.0034300
2021-07-15	$0.0042280	$0.0040090	$0.005755	$0.0040090
2021-07-16	$0.0040090	$0.0036410	$0.0039610	$0.0036410
2021-07-17	$0.0036410	$0.0033060	$0.0038380	$0.0033060
2021-07-18	$0.0033060	$0.0033680	$0.0033680	$0.0032920
2021-07-19	$0.0033680	$0.0027280	$0.0034740	$0.0027100
2021-07-20	$0.0027280	$0.0025900	$0.0033940	$0.0025900
2021-07-21	$0.0025900	$0.0037510	$0.0037900	$0.0028930
2021-07-22	$0.0037510	$0.0029360	$0.0038070	$0.0029360
2021-07-23	$0.0029360	$0.0030820	$0.0030820	$0.0030820
2021-07-24	$0.0033640	$0.0034280	$0.0034280	$0.0030850
2021-07-25	$0.0034280	$0.0031830	$0.0035370	$0.0031830
2021-07-26	$0.0031820	$0.0036100	$0.0036100	$0.0032320
2021-07-27	$0.0036100	$0.0033380	$0.0037290	$0.0033380
2021-07-28	$0.0033380	$0.0032220	$0.0033600	$0.0032220
2021-07-29	$0.0032220	$0.0031940	$0.0033370	$0.0031940
2021-07-30	$0.0031940	$0.0034490	$0.0034490	$0.0031530
2021-07-31	$0.0034490	$0.0032910	$0.0037220	$0.0032410
2021-08-01	$0.0032910	$0.0029400	$0.0038600	$0.0029400
2021-08-02	$0.0029400	$0.0030000	$0.0030000	$0.0030000
2021-08-03	$0.0030000	$0.0030600	$0.0030600	$0.0028840
2021-08-04	$0.0026730	$0.0035760	$0.0039740	$0.0027820
2021-08-05	$0.0033250	$0.0049790	$0.0049790	$0.0032250
2021-08-06	$0.0049790	$0.0049170	$0.005091	$0.0034710
2021-08-07	$0.0049170	$0.005819	$0.005850	$0.005123
2021-08-08	$0.005819	$0.0045210	$0.005575	$0.0040380
2021-08-09	$0.0043830	$0.005092	$0.006018	$0.0046290
2021-08-10	$0.005092	$0.0045600	$0.005016	$0.0041040
2021-08-11	$0.0047750	$0.0048080	$0.0048080	$0.0048080
2021-08-12	$0.0048080	$0.005698	$0.005698	$0.0041440
2021-08-13	$0.005698	$0.006216	$0.007579	$0.006216
2021-08-14	$0.006216	$0.007252	$0.007513	$0.0046710
2021-08-15	$0.007252	$0.005728	$0.007351	$0.0048010
2021-08-16	$0.005728	$0.0046580	$0.005540	$0.0046580
2021-08-17	$0.0046580	$0.006687	$0.006687	$0.0044580
2021-08-18	$0.0049150	$0.0044710	$0.006707	$0.0044710
2021-08-19	$0.006690	$0.0049680	$0.007261	$0.0049360
2021-08-20	$0.0049680	$0.005061	$0.005127	$0.005061
2021-08-21	$0.005061	$0.0048400	$0.005582	$0.0048400
2021-08-22	$0.0048400	$0.0048620	$0.0048620	$0.0048620
2021-08-23	$0.0048620	$0.005682	$0.005748	$0.0049840
2021-08-24	$0.005682	$0.005838	$0.005838	$0.005425
2021-08-25	$0.005838	$0.0046500	$0.005941	$0.0046170
2021-08-26	$0.0046500	$0.0044240	$0.005321	$0.0044240
2021-08-27	$0.0046850	$0.0044180	$0.005400	$0.0044180
2021-08-28	$0.0046840	$0.005584	$0.006753	$0.0046430
2021-08-29	$0.005584	$0.0047090	$0.005548	$0.0047090
2021-08-30	$0.0047090	$0.0038740	$0.0047140	$0.0038740
2021-08-31	$0.0038740	$0.0041570	$0.005428	$0.0041220
2021-09-01	$0.0041570	$0.0043270	$0.005514	$0.0043270
2021-09-02	$0.0043270	$0.0042800	$0.0042800	$0.0042800
2021-09-03	$0.0042800	$0.005634	$0.005949	$0.0044520
2021-09-04	$0.005634	$0.006141	$0.006141	$0.0049370
2021-09-05	$0.006141	$0.006403	$0.006679	$0.0049400
2021-09-06	$0.006403	$0.006364	$0.006364	$0.005500
2021-09-07	$0.006364	$0.0047730	$0.005562	$0.0045320
2021-09-08	$0.0047730	$0.005495	$0.005495	$0.0046200
2021-09-09	$0.005068	$0.0046390	$0.005103	$0.0041750
2021-09-10	$0.0046390	$0.0040370	$0.0044850	$0.0040370
2021-09-11	$0.0040370	$0.0040650	$0.0040650	$0.0040650
2021-09-12	$0.005128	$0.0039500	$0.005346	$0.0038820
2021-09-13	$0.0041440	$0.0040460	$0.0040460	$0.0040460
2021-09-14	$0.0038110	$0.0039170	$0.0039860	$0.0039170
2021-09-15	$0.0039170	$0.0041580	$0.0041580	$0.0041210
2021-09-16	$0.0041580	$0.0040690	$0.0041050	$0.0040690
2021-09-17	$0.0040690	$0.0042830	$0.006016	$0.0038750
2021-09-18	$0.0042830	$0.0043630	$0.0045010	$0.0042260
2021-09-19	$0.0043630	$0.0044940	$0.0044940	$0.0041280
2021-09-20	$0.0044940	$0.0033820	$0.0040340	$0.0033820
2021-09-21	$0.0034340	$0.0040710	$0.0040710	$0.0032570
2021-09-22	$0.0040710	$0.0039220	$0.0043580	$0.0039220
2021-09-23	$0.0039220	$0.0040400	$0.0040400	$0.0040400
2021-09-24	$0.0040400	$0.0042850	$0.0042850	$0.0038560
2021-09-25	$0.0033410	$0.0033930	$0.0040950	$0.0033350
2021-09-26	$0.0033930	$0.0034930	$0.0042590	$0.0034930
2021-09-27	$0.0034930	$0.0033380	$0.0033380	$0.0033380
2021-09-28	$0.0029530	$0.0028740	$0.0028740	$0.0028740
2021-09-29	$0.0028740	$0.0029080	$0.0029080	$0.0029080
2021-09-30	$0.0029080	$0.0030680	$0.0039450	$0.0030680
2021-10-01	$0.0034210	$0.0035090	$0.0044360	$0.0035090
2021-10-02	$0.0038530	$0.0038140	$0.0038140	$0.0038140
2021-10-03	$0.0035930	$0.0043780	$0.0043780	$0.0036250
2021-10-04	$0.0043780	$0.0034860	$0.0043320	$0.0034520
2021-10-05	$0.0034860	$0.0036220	$0.0036220	$0.0036220
2021-10-06	$0.0036220	$0.0037910	$0.0043630	$0.0036830
2021-10-07	$0.0038740	$0.0043040	$0.0048420	$0.0037660
2021-10-08	$0.0038030	$0.0035630	$0.0037770	$0.0035630
2021-10-09	$0.0043160	$0.0038480	$0.0043970	$0.0038480
2021-10-10	$0.0038480	$0.0038290	$0.0038290	$0.0038290
2021-10-11	$0.0038290	$0.0034500	$0.0040250	$0.0034500
2021-10-12	$0.0035440	$0.0022690	$0.0034910	$0.0022690
2021-10-13	$0.0022690	$0.0036800	$0.0038600	$0.0023450
2021-10-14	$0.0034420	$0.0040150	$0.0040150	$0.0028680
2021-10-15	$0.0040150	$0.0037010	$0.0043180	$0.0037010
2021-10-16	$0.0037010	$0.0036530	$0.0036530	$0.0036530
2021-10-17	$0.0036530	$0.0036910	$0.0036910	$0.0036910
2021-10-18	$0.0039240	$0.005170	$0.005207	$0.0038210
2021-10-19	$0.0049630	$0.0038570	$0.005143	$0.0038570
2021-10-20	$0.005351	$0.005245	$0.005744	$0.0029970
2021-10-21	$0.005245	$0.0049160	$0.005119	$0.0033310
2021-10-22	$0.0049160	$0.0045680	$0.0048060	$0.0045680
2021-10-23	$0.0045680	$0.005086	$0.005086	$0.0036270
2021-10-24	$0.005086	$0.005021	$0.005021	$0.0049390
2021-10-25	$0.005021	$0.005191	$0.005191	$0.005191
2021-10-26	$0.005191	$0.0044600	$0.005369	$0.0043780
2021-10-27	$0.0044600	$0.0043950	$0.005062	$0.0042380
2021-10-28	$0.0043950	$0.0045880	$0.007033	$0.0045880
2021-10-29	$0.0042430	$0.0043600	$0.0049830	$0.0043600
2021-10-30	$0.0047270	$0.005924	$0.005967	$0.0046270
2021-10-31	$0.005924	$0.008752	$0.008752	$0.005448
2021-11-01	$0.008752	$0.006830	$0.008818	$0.006484
2021-11-02	$0.006830	$0.007349	$0.009875	$0.007257
2021-11-03	$0.006326	$0.006293	$0.006293	$0.006293
2021-11-04	$0.007367	$0.005172	$0.007259	$0.005172
2021-11-05	$0.005172	$0.005466	$0.005466	$0.005107
2021-11-06	$0.005466	$0.0046120	$0.005561	$0.0046120
2021-11-07	$0.0046120	$0.007387	$0.007387	$0.0047090
2021-11-08	$0.006963	$0.006079	$0.007430	$0.006079
2021-11-09	$0.006079	$0.006025	$0.007363	$0.006025
2021-11-10	$0.007571	$0.007413	$0.007413	$0.005745
2021-11-11	$0.005843	$0.005834	$0.005834	$0.005834
2021-11-12	$0.005834	$0.006416	$0.006416	$0.005774
2021-11-13	$0.006416	$0.005797	$0.006441	$0.005797
2021-11-14	$0.005797	$0.005896	$0.005896	$0.005896
2021-11-15	$0.007404	$0.005063	$0.007298	$0.005063
2021-11-16	$0.005063	$0.0046730	$0.005852	$0.0046730
2021-11-17	$0.0046730	$0.0047190	$0.0047620	$0.0047190
2021-11-18	$0.0047190	$0.0043980	$0.0044380	$0.0043980
2021-11-19	$0.0043980	$0.0045140	$0.0048150	$0.0045140
2021-11-20	$0.0045140	$0.005785	$0.005785	$0.0044160
2021-11-21	$0.005785	$0.0042650	$0.005587	$0.0042650
2021-11-22	$0.0042650	$0.0039270	$0.0040900	$0.0039270
2021-11-23	$0.0039270	$0.0041240	$0.0041680	$0.0041240
2021-11-24	$0.0041240	$0.0035030	$0.0040580	$0.0035030
2021-11-25	$0.0035030	$0.0036640	$0.0037100	$0.0034830
2021-11-26	$0.0035380	$0.0032230	$0.0032230	$0.0032230
2021-11-27	$0.0032740	$0.0039770	$0.0039770	$0.0032800
2021-11-28	$0.0043840	$0.0045870	$0.005160	$0.0040130
2021-11-29	$0.0045870	$0.0040490	$0.0046270	$0.0034700
2021-11-30	$0.0040490	$0.005128	$0.005128	$0.0039880
2021-12-01	$0.005128	$0.005147	$0.005147	$0.005147
2021-12-02	$0.005151	$0.0033860	$0.005080	$0.0033860
2021-12-03	$0.0033910	$0.0032200	$0.0032200	$0.0032200
2021-12-04	$0.0040930	$0.0039760	$0.0039760	$0.0039760
2021-12-05	$0.0040010	$0.0026840	$0.0040690	$0.0026840
2021-12-06	$0.0026890	$0.0027450	$0.0030060	$0.0022660
2021-12-07	$0.0035390	$0.0035440	$0.0035440	$0.0035440
2021-12-08	$0.0027150	$0.0030190	$0.0030640	$0.0015540
2021-12-09	$0.0035360	$0.0033320	$0.0033320	$0.0033320
2021-12-10	$0.0027960	$0.0016350	$0.0026480	$0.0016350
2021-12-11	$0.0018880	$0.0024700	$0.0024700	$0.0019760
2021-12-12	$0.0024700	$0.0025050	$0.0025050	$0.0025050
2021-12-13	$0.0025050	$0.0023370	$0.0023370	$0.0023370
2021-12-14	$0.0023370	$0.0019360	$0.0024200	$0.0019360
2021-12-15	$0.0016220	$0.0022110	$0.0022110	$0.0016880
2021-12-16	$0.0014670	$0.0023840	$0.0033370	$0.0014300
2021-12-17	$0.0021760	$0.0022870	$0.0022870	$0.0021320
2021-12-18	$0.0022870	$0.0022580	$0.0045560	$0.0017830
2021-12-19	$0.0022580	$0.0022360	$0.0022750	$0.0022360
2021-12-20	$0.0022370	$0.0018940	$0.0038670	$0.0013020
2021-12-21	$0.0018770	$0.0019570	$0.0019570	$0.0019570
2021-12-22	$0.0019280	$0.0031460	$0.0031460	$0.0016330
2021-12-23	$0.0031450	$0.0021360	$0.0032450	$0.0018490
2021-12-24	$0.0021380	$0.0018620	$0.0021050	$0.0018620
2021-12-25	$0.0025420	$0.0025220	$0.0025220	$0.0025220
2021-12-26	$0.0025220	$0.0025400	$0.0025400	$0.0025400
2021-12-27	$0.0018690	$0.0020590	$0.0026250	$0.0018570
2021-12-28	$0.0020290	$0.0019010	$0.0023770	$0.0019010
2021-12-29	$0.0019350	$0.0019600	$0.0019600	$0.0018510
2021-12-30	$0.0019600	$0.0018550	$0.0020030	$0.0018550
2021-12-31	$0.0018850	$0.0018480	$0.0018480	$0.0018480
2022-01-01	$0.0018380	$0.0018460	$0.0018840	$0.0018460
2022-01-02	$0.0018460	$0.0018010	$0.0018770	$0.0018010
2022-01-03	$0.0018010	$0.0016940	$0.0017700	$0.0016940
2022-01-04	$0.0016940	$0.0018170	$0.0018170	$0.0015520
2022-01-05	$0.0018170	$0.0012380	$0.0016980	$0.0012380
2022-01-06	$0.0012380	$0.0012600	$0.0012600	$0.0011240
2022-01-07	$0.0012600	$0.0013430	$0.0015980	$0.0011830
2022-01-08	$0.0013430	$0.0009240	$0.0012940	$0.0009240
2022-01-09	$0.0009240	$0.0011970	$0.0011970	$0.0009450
2022-01-10	$0.0011970	$0.0011100	$0.0011720	$0.0011100
2022-01-11	$0.0011100	$0.0028190	$0.0028190	$0.0011670
2022-01-12	$0.0028190	$0.0025640	$0.0046890	$0.0025640
2022-01-13	$0.0025640	$0.0023020	$0.0024970	$0.0019780
2022-01-14	$0.0023020	$0.0027140	$0.0027140	$0.0023500
2022-01-15	$0.0027140	$0.0013650	$0.0027290	$0.0013650
2022-01-16	$0.0021540	$0.0021550	$0.0021550	$0.0021550
2022-01-17	$0.0021550	$0.0021110	$0.0021110	$0.0021110
2022-01-18	$0.0021110	$0.0025420	$0.0025420	$0.0021190
2022-01-19	$0.0012960	$0.0017890	$0.0017890	$0.0012650
2022-01-20	$0.0017890	$0.0024320	$0.0024320	$0.0016210
2022-01-21	$0.0016280	$0.0014590	$0.0014590	$0.0014590
2022-01-22	$0.0014590	$0.0014030	$0.0014030	$0.0014030
2022-01-23	$0.0014030	$0.0014520	$0.0014520	$0.0014520
2022-01-24	$0.0014520	$0.0014680	$0.0014680	$0.0014680
2022-01-25	$0.0014680	$0.0014790	$0.0014790	$0.0014790
2022-01-26	$0.0014790	$0.0014730	$0.0014730	$0.0014730
2022-01-27	$0.0014730	$0.0011160	$0.0014880	$0.0011160
2022-01-28	$0.0011160	$0.0011320	$0.0011320	$0.0011320
2022-01-29	$0.0011320	$0.0011460	$0.0011460	$0.0011460
2022-01-30	$0.0011460	$0.0011370	$0.0011370	$0.0011370
2022-01-31	$0.0011370	$0.0011550	$0.0011550	$0.0011550
2022-02-01	$0.0011550	$0.0011620	$0.0011620	$0.0011620
2022-02-02	$0.0011620	$0.0014770	$0.0014770	$0.0011080
2022-02-03	$0.0014770	$0.0014930	$0.0014930	$0.0014930
2022-02-04	$0.0021850	$0.0021880	$0.0024280	$0.0016180
2022-02-05	$0.0012480	$0.0012430	$0.0012430	$0.0012430
2022-02-06	$0.0022010	$0.0015900	$0.0022320	$0.0015900
2022-02-07	$0.0016960	$0.0013160	$0.0017540	$0.0013160
2022-02-08	$0.0016340	$0.0016530	$0.0016530	$0.0016220
2022-02-09	$0.0017630	$0.0017770	$0.0017770	$0.0017770
2022-02-10	$0.0017770	$0.0017410	$0.0017410	$0.0017410
2022-02-11	$0.0017410	$0.0016960	$0.0016960	$0.0016960
2022-02-12	$0.0016960	$0.0016900	$0.0016900	$0.0016900
2022-02-13	$0.0015470	$0.0013790	$0.0015220	$0.0013790
2022-02-14	$0.0016830	$0.0017020	$0.0017020	$0.0017020
2022-02-15	$0.0017020	$0.0017830	$0.0017830	$0.0017830
2022-02-16	$0.0015290	$0.0015930	$0.0015930	$0.0015000
2022-02-17	$0.0017560	$0.0016220	$0.0016220	$0.0016220
2022-02-18	$0.0016220	$0.0016000	$0.0016000	$0.0016000
2022-02-19	$0.0014180	$0.0013280	$0.0014120	$0.0013280
2022-02-20	$0.0012030	$0.0011520	$0.0011520	$0.0011520
2022-02-21	$0.0011520	$0.0011110	$0.0011110	$0.0011110
2022-02-22	$0.0011110	$0.0011480	$0.0011480	$0.0011480
2022-02-23	$0.0011480	$0.0011180	$0.0011180	$0.0011180
2022-02-24	$0.0012390	$0.0012990	$0.0012990	$0.0011690
2022-02-25	$0.0012990	$0.0013840	$0.0013840	$0.0013840
2022-02-26	$0.0011770	$0.0011740	$0.0011740	$0.0011740
2022-02-27	$0.0011740	$0.0011310	$0.0011310	$0.0011310
2022-02-28	$0.0011310	$0.0012960	$0.0012960	$0.0012960
2022-03-01	$0.0012960	$0.0013330	$0.0013330	$0.0013330
2022-03-02	$0.0013330	$0.0013180	$0.0013180	$0.0013180
2022-03-03	$0.0013180	$0.0012740	$0.0012740	$0.0012740
2022-03-04	$0.0012740	$0.0011750	$0.0011750	$0.0011750
2022-03-05	$0.0011750	$0.0011820	$0.0011820	$0.0011820
2022-03-06	$0.0011820	$0.0011530	$0.0011530	$0.0011530
2022-03-07	$0.0011530	$0.0011410	$0.0011410	$0.0011410
2022-03-08	$0.0011410	$0.0011620	$0.0011620	$0.0011620
2022-03-09	$0.0011620	$0.0012590	$0.0012590	$0.0012590
2022-03-10	$0.0013670	$0.0010700	$0.0013040	$0.0010700
2022-03-11	$0.0011830	$0.0011620	$0.0011620	$0.0011620
2022-03-12	$0.0010490	$0.0013110	$0.0013110	$0.0010540
2022-03-13	$0.0011640	$0.0011340	$0.0011340	$0.0011340
2022-03-14	$0.0012840	$0.0011920	$0.0013220	$0.0011920
2022-03-15	$0.0011910	$0.0011790	$0.0011790	$0.0011790
2022-03-16	$0.0011790	$0.0012340	$0.0012340	$0.0012340
2022-03-17	$0.0012770	$0.0012950	$0.0012950	$0.0012950
2022-03-18	$0.0012950	$0.0012060	$0.0013530	$0.0012060
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-20	$0.0012110	$0.0014020	$0.0016020	$0.0008870
2022-03-21	$0.0014020	$0.0013030	$0.0014190	$0.0013030
2022-03-22	$0.0012310	$0.0012710	$0.0012710	$0.0012710
2022-03-23	$0.0012710	$0.0017160	$0.0017160	$0.0012870
2022-03-24	$0.0013670	$0.0017120	$0.0017120	$0.0014010
2022-03-25	$0.0017600	$0.0013300	$0.0017730	$0.0013300
2022-03-26	$0.0017070	$0.0012570	$0.0017290	$0.0012570
2022-03-27	$0.0012590	$0.0013850	$0.0016480	$0.0013190
2022-03-28	$0.0013850	$0.0014000	$0.0014000	$0.0013670
2022-03-29	$0.0014000	$0.0014290	$0.0014290	$0.0014290
2022-03-30	$0.0014290	$0.0014220	$0.0014220	$0.0013880
2022-03-31	$0.0014220	$0.0014200	$0.0014220	$0.0014200
2022-04-01	$0.0013790	$0.0013820	$0.0016590	$0.0013820
2022-04-02	$0.0013820	$0.0013760	$0.0013760	$0.0013760
2022-04-03	$0.0013760	$0.0013800	$0.0013800	$0.0013760
2022-04-04	$0.0014090	$0.0012670	$0.0014080	$0.0012670
2022-04-05	$0.0012670	$0.0009200	$0.0012260	$0.0009200
2022-04-06	$0.0009200	$0.0008870	$0.0008870	$0.0008560
2022-04-07	$0.0008640	$0.0008690	$0.0008690	$0.0008690
2022-04-08	$0.0009040	$0.0008940	$0.0008940	$0.0008940
2022-04-09	$0.0008940	$0.0008480	$0.0009130	$0.0008480
2022-04-10	$0.0008480	$0.0008330	$0.0008650	$0.0008330
2022-04-11	$0.0008330	$0.0011620	$0.0011620	$0.0007750
2022-04-12	$0.0007910	$0.0008020	$0.0008020	$0.0008020
2022-04-13	$0.0008020	$0.0008230	$0.0008230	$0.0008230
2022-04-14	$0.0008230	$0.0007990	$0.0011990	$0.0007990
2022-04-15	$0.0011780	$0.0008520	$0.0011860	$0.0008520
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-18	$0.0007940	$0.0007940	$0.0007940	$0.0007930
2022-04-19	$0.0010090	$0.0009000	$0.0010240	$0.0009000
2022-04-20	$0.0008300	$0.0008280	$0.0008280	$0.0008280
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-23	$0.0008590	$0.0009390	$0.0009390	$0.0008510
2022-04-24	$0.0009390	$0.0008180	$0.0009350	$0.0008180
2022-04-25	$0.0008180	$0.0008120	$0.0012930	$0.0008120
2022-04-26	$0.0008120	$0.0007870	$0.0010960	$0.0007590
2022-04-27	$0.0007870	$0.0008090	$0.0008090	$0.0007800
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-30	$0.0007890	$0.0007360	$0.0007640	$0.0007090
2022-05-01	$0.0007360	$0.0007910	$0.0007910	$0.0007630
2022-05-02	$0.0007910	$0.0008570	$0.0008570	$0.0008000
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-04	$0.0007540	$0.0007940	$0.0007940	$0.0007940
2022-05-05	$0.0007940	$0.0007310	$0.0007310	$0.0007310
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-07	$0.0008080	$0.0007640	$0.0007910	$0.0007640
2022-05-08	$0.0007640	$0.0006050	$0.0007300	$0.0006050
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0006020
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-11	$0.0005620	$0.0006230	$0.0006230	$0.0004780
2022-05-12	$0.0006230	$0.0003340	$0.0005890	$0.0003340
2022-05-13	$0.0003320	$0.0006020	$0.0006420	$0.0003410
2022-05-14	$0.0006020	$0.0006160	$0.0006160	$0.0006160
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0006260
2022-05-16	$0.0006260	$0.0005970	$0.0005970	$0.0005970
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-19	$0.0005730	$0.0006060	$0.0006060	$0.0006060
2022-05-20	$0.0006050	$0.0004890	$0.0005870	$0.0004890
2022-05-21	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-23	$0.0005100	$0.0004930	$0.0004930	$0.0004930
2022-05-24	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-29	$0.0004480	$0.0005800	$0.0005800	$0.0004530
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-06-02	$0.0005820	$0.0005870	$0.0005870	$0.0005870
2022-06-03	$0.0005870	$0.0005680	$0.0005680	$0.0005680
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-05	$0.0005970	$0.0005980	$0.0005980	$0.0005980
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-07	$0.0006270	$0.0006220	$0.0006220	$0.0006220
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-09	$0.0005730	$0.0005720	$0.0005720	$0.0005720
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-11	$0.0005810	$0.0005680	$0.0005680	$0.0005680
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-13	$0.0004590	$0.0003510	$0.0003870	$0.0002420
2022-06-14	$0.0003510	$0.0002780	$0.0003500	$0.0002780
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-19	$0.0002290	$0.0002700	$0.0002700	$0.0002590
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-21	$0.0002700	$0.0003370	$0.0003370	$0.0002700
2022-06-22	$0.0003370	$0.0003670	$0.0003980	$0.0003140
2022-06-23	$0.0003670	$0.0004340	$0.0004340	$0.0004000
2022-06-24	$0.0004340	$0.0004410	$0.0004650	$0.0004410
2022-06-25	$0.0004410	$0.0004720	$0.0004720	$0.0004470
2022-06-26	$0.0004720	$0.0002880	$0.0004550	$0.0002880
2022-06-27	$0.0004210	$0.0004140	$0.0004140	$0.0002070
2022-06-28	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-06-29	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-07-01	$0.0003980	$0.0003850	$0.0005780	$0.0003850
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2022-07-03	$0.0003840	$0.0003860	$0.0003860	$0.0003860
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-05	$0.0002760	$0.0004870	$0.0005090	$0.0002720
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-07	$0.0005100	$0.0002970	$0.0005320	$0.0002720
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-09	$0.0004320	$0.0004320	$0.0006480	$0.0004320
2022-07-10	$0.0002920	$0.0005140	$0.0005140	$0.0002800
2022-07-11	$0.0005140	$0.0004820	$0.0004820	$0.0004820
2022-07-12	$0.0004820	$0.0004560	$0.0004560	$0.0004560
2022-07-13	$0.0003860	$0.0004050	$0.0004050	$0.0004050
2022-07-14	$0.0004050	$0.0004120	$0.0004120	$0.0004120
2022-07-15	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-07-16	$0.0005420	$0.0006380	$0.0006510	$0.0005970
2022-07-17	$0.0004240	$0.0004160	$0.0004160	$0.0004160
2022-07-18	$0.0004160	$0.0004490	$0.0004490	$0.0004490
2022-07-19	$0.0007440	$0.0004170	$0.0007250	$0.0004170
2022-07-20	$0.0004680	$0.0004640	$0.0004640	$0.0004640
2022-07-21	$0.0004110	$0.0004250	$0.0004250	$0.0004250
2022-07-22	$0.0004630	$0.0004540	$0.0004540	$0.0004540
2022-07-23	$0.0004540	$0.0004490	$0.0004490	$0.0004490
2022-07-24	$0.0004490	$0.0004520	$0.0004520	$0.0004520
2022-07-25	$0.0004520	$0.0004260	$0.0004260	$0.0004260
2022-07-26	$0.0003880	$0.0003910	$0.0003910	$0.0003910
2022-07-27	$0.0004250	$0.0004590	$0.0004590	$0.0004590
2022-07-28	$0.0004590	$0.0004770	$0.0004770	$0.0004770
2022-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0004750
2022-07-30	$0.0004750	$0.0004730	$0.0004730	$0.0004730
2022-07-31	$0.0004580	$0.0004540	$0.0004540	$0.0004540
2022-08-01	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2022-08-02	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2022-08-03	$0.0004400	$0.0003080	$0.0004370	$0.0003080
2022-08-04	$0.0004560	$0.0004520	$0.0004520	$0.0004520
2022-08-05	$0.0004520	$0.0004660	$0.0004660	$0.0004660
2022-08-06	$0.0004660	$0.0004590	$0.0004590	$0.0004590
2022-08-07	$0.0004590	$0.0004640	$0.0004640	$0.0004640
2022-08-08	$0.0004640	$0.0004760	$0.0004760	$0.0004760
2022-08-09	$0.0003380	$0.0003750	$0.0003750	$0.0003240
2022-08-10	$0.0003750	$0.0004640	$0.0004640	$0.0004080
2022-08-11	$0.0004640	$0.0003390	$0.0004700	$0.0003200
2022-08-12	$0.0003390	$0.0003330	$0.0003530	$0.0003330
2022-08-13	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2022-08-14	$0.0003370	$0.0002900	$0.0004260	$0.0002900
2022-08-15	$0.0004860	$0.0004820	$0.0004820	$0.0004820
2022-08-16	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2022-08-17	$0.0004770	$0.0004670	$0.0004670	$0.0004670
2022-08-18	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2022-08-19	$0.0002770	$0.0002570	$0.0002740	$0.0002410
2022-08-20	$0.0002570	$0.0004580	$0.0004580	$0.0002520
2022-08-21	$0.0004230	$0.0004300	$0.0004300	$0.0004300
2022-08-22	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2022-08-23	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2022-08-24	$0.0004830	$0.0002980	$0.0004800	$0.0002980
2022-08-25	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2022-08-26	$0.0004310	$0.0004310	$0.0004310	$0.0004300
2022-09-21	$0.0002650	$0.0003120	$0.0003240	$0.0002490
2022-09-22	$0.0003120	$0.0003320	$0.0003580	$0.0003180
2022-09-23	$0.0003320	$0.0003320	$0.0003320	$0.0003310
2022-09-24	$0.0003180	$0.0002900	$0.0003160	$0.0002900
2022-09-25	$0.0002900	$0.0002850	$0.0002850	$0.0002720
2022-09-26	$0.0002850	$0.0002850	$0.0002850	$0.0002840
2022-09-28	$0.0003450	$0.0003480	$0.0003480	$0.0003340
2022-09-29	$0.0003480	$0.0003470	$0.0004280	$0.0003340
2022-09-30	$0.0003470	$0.0003460	$0.0003460	$0.0003460
2022-10-01	$0.0003460	$0.0003410	$0.0003410	$0.0003410
2022-10-02	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2022-10-03	$0.0003320	$0.0003440	$0.0003440	$0.0003440
2022-10-04	$0.0003440	$0.0003540	$0.0003540	$0.0003540
2022-10-05	$0.0003540	$0.0003540	$0.0003540	$0.0003540
2022-10-06	$0.0003520	$0.0003510	$0.0003510	$0.0003510
2022-10-07	$0.0003520	$0.0003460	$0.0003460	$0.0003460
2022-10-08	$0.0003460	$0.0003290	$0.0003420	$0.0003290
2022-10-09	$0.0003290	$0.0003440	$0.0003440	$0.0003180
2022-10-10	$0.0003440	$0.0003480	$0.0003610	$0.0003350
2022-10-11	$0.0003480	$0.0003710	$0.0003710	$0.0003460
2022-10-12	$0.0003710	$0.0004010	$0.0004790	$0.0003750
2022-10-13	$0.0004010	$0.0004250	$0.0005020	$0.0003990
2022-10-14	$0.0004250	$0.0003760	$0.0004280	$0.0003760
2022-10-15	$0.0003760	$0.0003700	$0.0003700	$0.0003700
2022-10-16	$0.0003700	$0.0003920	$0.0003920	$0.0003790
2022-10-17	$0.0003920	$0.0003600	$0.0004000	$0.0003460
2022-10-18	$0.0003600	$0.0003280	$0.0003540	$0.0003150
2022-10-19	$0.0003280	$0.0003080	$0.0003470	$0.0003080
2022-10-20	$0.0003080	$0.0003210	$0.0003340	$0.0003080
2022-10-21	$0.0003210	$0.0003120	$0.0003510	$0.0003120
2022-10-22	$0.0003120	$0.0003150	$0.0003150	$0.0003150
2022-10-23	$0.0003150	$0.0003140	$0.0003270	$0.0003140
2022-10-24	$0.0003140	$0.0003220	$0.0003490	$0.0003090
2022-10-25	$0.0003220	$0.0003360	$0.0003500	$0.0003210
2022-10-26	$0.0003360	$0.0003290	$0.0003600	$0.0003290
2022-10-27	$0.0003290	$0.0003180	$0.0003330	$0.0003180
2022-10-28	$0.0003180	$0.0003270	$0.0003420	$0.0003270
2022-10-29	$0.0003270	$0.0003240	$0.0003400	$0.0003240
2022-10-30	$0.0003240	$0.0003180	$0.0003180	$0.0003180
2022-10-31	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2022-11-01	$0.0003150	$0.0003160	$0.0003950	$0.0003000
2022-11-02	$0.0003160	$0.0003040	$0.0003800	$0.0002890
2022-11-03	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2022-11-04	$0.0003060	$0.0003130	$0.0003290	$0.0003130
2022-11-05	$0.0003130	$0.0003260	$0.0003910	$0.0003090
2022-11-06	$0.0003260	$0.0003140	$0.0003920	$0.0002980
2022-11-07	$0.0003140	$0.0003140	$0.0003450	$0.0002980
2022-11-08	$0.0003140	$0.0003070	$0.0003200	$0.0002530
2022-11-09	$0.0003070	$0.0002320	$0.0002650	$0.0002100
2022-11-10	$0.0002320	$0.0002590	$0.0002720	$0.0002460
2022-11-11	$0.0002590	$0.0002310	$0.0002700	$0.0002310
2022-11-12	$0.0002310	$0.0002380	$0.0002380	$0.0002260
2022-11-13	$0.0002380	$0.0002200	$0.0002320	$0.0002200
2022-11-14	$0.0002200	$0.0002240	$0.0002360	$0.0002110
2022-11-15	$0.0002240	$0.0002130	$0.0002250	$0.0002000
2022-11-16	$0.0002130	$0.0002070	$0.0002190	$0.0002070
2022-11-17	$0.0002070	$0.0002040	$0.0002160	$0.0002040
2022-11-18	$0.0002040	$0.0002060	$0.0002180	$0.0001940
2022-11-19	$0.0002060	$0.0002190	$0.0002310	$0.0002070
2022-11-20	$0.0002190	$0.0002050	$0.0002170	$0.0002050
2022-11-21	$0.0002050	$0.0002100	$0.0002210	$0.0001990
2022-11-22	$0.0002100	$0.0002160	$0.0002280	$0.0002050
2022-11-23	$0.0002160	$0.0002250	$0.0002370	$0.0002010
2022-11-24	$0.0002250	$0.0002040	$0.0002410	$0.0002040
2022-11-25	$0.0002040	$0.0002160	$0.0002280	$0.0002040
2022-11-26	$0.0002160	$0.0002170	$0.0002290	$0.0002050
2022-11-27	$0.0002170	$0.0002150	$0.0002270	$0.0002150
2022-11-28	$0.0002150	$0.0002220	$0.0002340	$0.0001980
2022-11-29	$0.0002220	$0.0002070	$0.0002310	$0.0002070
2022-11-30	$0.0002070	$0.0001940	$0.0002330	$0.0001940
2022-12-01	$0.0001940	$0.0002040	$0.0002170	$0.0001920
2022-12-02	$0.0002040	$0.0002070	$0.0002200	$0.0001940
2022-12-03	$0.0002070	$0.0001860	$0.0002110	$0.0001860
2022-12-04	$0.0001860	$0.0002050	$0.0002180	$0.0001920
2022-12-05	$0.0002050	$0.0002140	$0.0002140	$0.0001890
2022-12-06	$0.0002140	$0.0002160	$0.0002290	$0.0002030
2022-12-07	$0.0002160	$0.0001970	$0.0002220	$0.0001970
2022-12-08	$0.0001970	$0.0002050	$0.0002300	$0.0001920
2022-12-09	$0.0002050	$0.0002020	$0.0002150	$0.0001890
2022-12-10	$0.0002020	$0.0001900	$0.0002150	$0.0001900
2022-12-11	$0.0001900	$0.0002020	$0.0002270	$0.0001900
2022-12-12	$0.0002020	$0.0001910	$0.0002300	$0.0001910
2022-12-13	$0.0001910	$0.0001980	$0.0002380	$0.0001980
2022-12-14	$0.0001980	$0.0002090	$0.0002220	$0.0001960
2022-12-15	$0.0002090	$0.0002030	$0.0002150	$0.0001900
2022-12-16	$0.0002030	$0.0001870	$0.0001980	$0.0001640
2022-12-17	$0.0001870	$0.0002140	$0.0002370	$0.0001780
2022-12-18	$0.0002140	$0.0002130	$0.0002130	$0.0001890
2022-12-19	$0.0002130	$0.0001870	$0.0002100	$0.0001870
2022-12-20	$0.0001870	$0.0001950	$0.0002070	$0.0001820
2022-12-21	$0.0001950	$0.0001940	$0.0002060	$0.0001820
2022-12-22	$0.0001940	$0.0001830	$0.0001950	$0.0001700
2022-12-23	$0.0001830	$0.0001950	$0.0001950	$0.0001710
2022-12-24	$0.0001950	$0.0001830	$0.0001950	$0.0001710
2022-12-25	$0.0001830	$0.0001710	$0.0001950	$0.0001710
2022-12-26	$0.0001710	$0.0001840	$0.0001840	$0.0001720
2022-12-27	$0.0001840	$0.0001820	$0.0001940	$0.0001570
2022-12-28	$0.0001820	$0.0001780	$0.0001900	$0.0001660
2022-12-29	$0.0001780	$0.0001800	$0.0001800	$0.0001680
2022-12-30	$0.0001800	$0.0001560	$0.0001800	$0.0001560
2022-12-31	$0.0001560	$0.0001550	$0.0001790	$0.0001550
2023-01-01	$0.0001550	$0.0001680	$0.0002040	$0.0001560
2023-01-02	$0.0001680	$0.0001700	$0.0001940	$0.0001700
2023-01-03	$0.0001700	$0.0001700	$0.0001940	$0.0001700
2023-01-04	$0.0001700	$0.0002010	$0.0002010	$0.0001760
2023-01-05	$0.0002010	$0.0002000	$0.0002000	$0.0001750
2023-01-06	$0.0002000	$0.0001900	$0.0002030	$0.0001780
2023-01-07	$0.0001900	$0.0001900	$0.0002020	$0.0001900
2023-01-08	$0.0001900	$0.0001930	$0.0002060	$0.0001930
2023-01-09	$0.0001930	$0.0001980	$0.0002240	$0.0001980
2023-01-10	$0.0001980	$0.0002140	$0.0002270	$0.0001870
2023-01-11	$0.0002140	$0.0002220	$0.0002220	$0.0001940
2023-01-12	$0.0002220	$0.0002270	$0.0002410	$0.0001980
2023-01-13	$0.0002270	$0.0002030	$0.0002320	$0.0002030
2023-01-14	$0.0002030	$0.0002170	$0.0002320	$0.0002020
2023-01-15	$0.0002170	$0.0002330	$0.0002480	$0.0002020
2023-01-16	$0.0002330	$0.0002370	$0.0002680	$0.0002210
2023-01-17	$0.0002370	$0.0002820	$0.0003450	$0.0002200
2023-01-18	$0.0002820	$0.0002420	$0.0002720	$0.0002270
2023-01-19	$0.0002420	$0.0002480	$0.0002480	$0.0002330
2023-01-20	$0.0002480	$0.0002490	$0.0002660	$0.0002320
2023-01-21	$0.0002490	$0.0002280	$0.0002600	$0.0002280
2023-01-22	$0.0002280	$0.0002280	$0.0002600	$0.0002280
2023-01-23	$0.0002280	$0.0002600	$0.0002600	$0.0002280
2023-01-24	$0.0002600	$0.0002490	$0.0003270	$0.0002330
2023-01-25	$0.0002490	$0.0002580	$0.0002900	$0.0002580
2023-01-26	$0.0002580	$0.0002720	$0.0002880	$0.0002560
2023-01-27	$0.0002720	$0.0002880	$0.0003360	$0.0002400
2023-01-28	$0.0002880	$0.0002830	$0.0002990	$0.0002520
2023-01-29	$0.0002830	$0.0002630	$0.0002960	$0.0002630
2023-01-30	$0.0002630	$0.0002510	$0.0002820	$0.0002510
2023-01-31	$0.0002510	$0.0002540	$0.0002700	$0.0002540
2023-02-01	$0.0002540	$0.0002790	$0.0002790	$0.0002460
2023-02-02	$0.0002790	$0.0002460	$0.0002790	$0.0002460
2023-02-03	$0.0002460	$0.0002500	$0.0002830	$0.0002500
2023-02-04	$0.0002500	$0.0002500	$0.0002670	$0.0002330
2023-02-05	$0.0002500	$0.0002280	$0.0002610	$0.0002280
2023-02-06	$0.0002280	$0.0002420	$0.0002580	$0.0002260
2023-02-07	$0.0002420	$0.0003180	$0.0003840	$0.0002340
2023-02-08	$0.0003180	$0.0002970	$0.0003300	$0.0002640
2023-02-09	$0.0002970	$0.0002470	$0.0002940	$0.0002470
2023-02-10	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2023-02-12	$0.0002460	$0.0002420	$0.0002730	$0.0002420
2023-02-13	$0.0002420	$0.0002410	$0.0002560	$0.0002410
2023-02-14	$0.0002410	$0.0002640	$0.0002640	$0.0002330
2023-02-15	$0.0002640	$0.0002510	$0.0002850	$0.0002510
2023-02-16	$0.0002510	$0.0002620	$0.0002780	$0.0002290
2023-02-17	$0.0002620	$0.0002880	$0.0003220	$0.0002540
2023-02-18	$0.0002880	$0.0002710	$0.0002880	$0.0002540
2023-02-19	$0.0002710	$0.0002860	$0.0003030	$0.0002520
2023-02-20	$0.0002860	$0.0002730	$0.0003070	$0.0002550
2023-02-21	$0.0002730	$0.0002660	$0.0002990	$0.0002660
2023-02-22	$0.0002660	$0.0002790	$0.0002960	$0.0002460
2023-02-23	$0.0002790	$0.0002640	$0.0002810	$0.0002480
2023-02-24	$0.0002640	$0.0002570	$0.0003060	$0.0002570
2023-02-25	$0.0002570	$0.0002550	$0.0002870	$0.0002550
2023-02-26	$0.0002550	$0.0002790	$0.0002960	$0.0002630
2023-02-27	$0.0002790	$0.0002940	$0.0002940	$0.0002450
2023-02-28	$0.0002940	$0.0002730	$0.0002890	$0.0002410
2023-03-01	$0.0002730	$0.0002660	$0.0003000	$0.0002500
2023-03-02	$0.0002660	$0.0002640	$0.0002800	$0.0002470
2023-03-03	$0.0002640	$0.0002510	$0.0002670	$0.0002350
2023-03-04	$0.0002510	$0.0002350	$0.0002660	$0.0002350
2023-03-05	$0.0002350	$0.0002350	$0.0002500	$0.0002350
2023-03-06	$0.0002350	$0.0002350	$0.0002510	$0.0002350
2023-03-07	$0.0002350	$0.0002500	$0.0002660	$0.0002190
2023-03-08	$0.0002500	$0.0002150	$0.0002600	$0.0002150
2023-03-09	$0.0002150	$0.0002160	$0.0002160	$0.0001870
2023-03-10	$0.0002160	$0.0002000	$0.0002150	$0.0002000
2023-03-11	$0.0002000	$0.0002080	$0.0002220	$0.0002080
2023-03-12	$0.0002080	$0.0002230	$0.0002390	$0.0002070
2023-03-13	$0.0002230	$0.0002350	$0.0002520	$0.0002180
2023-03-14	$0.0002350	$0.0002390	$0.0002560	$0.0002220
2023-03-15	$0.0002390	$0.0002320	$0.0002320	$0.0001990
2023-03-16	$0.0002320	$0.0002350	$0.0002520	$0.0002180
2023-03-17	$0.0002350	$0.0002510	$0.0002510	$0.0002150
2023-03-18	$0.0002510	$0.0002120	$0.0002470	$0.0002120
2023-03-19	$0.0002120	$0.0002320	$0.0002500	$0.0002140
2023-03-20	$0.0002320	$0.0002090	$0.0002430	$0.0002090
2023-03-21	$0.0002090	$0.0002350	$0.0002530	$0.0002170
2023-03-22	$0.0002350	$0.0002260	$0.0002260	$0.0002090
2023-03-23	$0.0002260	$0.0002180	$0.0002540	$0.0002180
2023-03-24	$0.0002180	$0.0002100	$0.0002280	$0.0002100
2023-03-25	$0.0002100	$0.0002090	$0.0002270	$0.0001920
2023-03-26	$0.0002090	$0.0002130	$0.0002310	$0.0001950
2023-03-27	$0.0002130	$0.0002230	$0.0002230	$0.0001890
2023-03-28	$0.0002230	$0.0002130	$0.0002310	$0.0002130
2023-03-29	$0.0002130	$0.0002150	$0.0002330	$0.0001970
2023-03-30	$0.0002150	$0.0001970	$0.0002330	$0.0001970
2023-03-31	$0.0001970	$0.0002190	$0.0002370	$0.0002000
2023-04-01	$0.0002190	$0.0002190	$0.0002190	$0.0002000
2023-04-02	$0.0002190	$0.0001980	$0.0002160	$0.0001980
2023-04-03	$0.0001980	$0.0001990	$0.0002170	$0.0001810
2023-04-04	$0.0001990	$0.0002060	$0.0002250	$0.0002060
2023-04-05	$0.0002060	$0.0002100	$0.0002290	$0.0001910
2023-04-06	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2023-04-08	$0.0002050	$0.0002220	$0.0002220	$0.0002040
2023-04-09	$0.0002220	$0.0002050	$0.0002230	$0.0002050
2023-04-10	$0.0002050	$0.0002290	$0.0002290	$0.0002100
2023-04-11	$0.0002290	$0.0002270	$0.0002460	$0.0002080
2023-04-12	$0.0002270	$0.0002270	$0.0002270	$0.0002270
2023-04-13	$0.0002300	$0.0002420	$0.0002620	$0.0002420
2023-04-14	$0.0002420	$0.0002310	$0.0002730	$0.0002310
2023-04-15	$0.0002310	$0.0002510	$0.0002510	$0.0002300
2023-04-16	$0.0002510	$0.0002540	$0.0002540	$0.0002330
2023-04-17	$0.0002540	$0.0002490	$0.0002700	$0.0002280
2023-04-18	$0.0002490	$0.0002520	$0.0002740	$0.0002320
2023-04-19	$0.0002520	$0.0002520	$0.0002710	$0.0002320
2023-04-20	$0.0002520	$0.0002330	$0.0002720	$0.0002330
2023-04-21	$0.0002330	$0.0002400	$0.0002590	$0.0002220
2023-04-22	$0.0002400	$0.0002250	$0.0002440	$0.0002250
2023-04-23	$0.0002250	$0.0002240	$0.0002420	$0.0002050
2023-04-24	$0.0002240	$0.0002030	$0.0002210	$0.0002030
2023-04-25	$0.0002030	$0.0002050	$0.0002240	$0.0002050
2023-04-26	$0.0002050	$0.0002050	$0.0002240	$0.0002050
2023-04-27	$0.0002050	$0.0002290	$0.0002480	$0.0002100
2023-04-28	$0.0002290	$0.0002270	$0.0002460	$0.0002080
2023-04-29	$0.0002270	$0.0002100	$0.0002480	$0.0002100
2023-04-30	$0.0002100	$0.0002240	$0.0002240	$0.0002060
2023-05-01	$0.0002240	$0.0002200	$0.0002380	$0.0002020
2023-05-02	$0.0002200	$0.0002250	$0.0002620	$0.0002250
2023-05-03	$0.0002250	$0.0002290	$0.0002480	$0.0002100
2023-05-04	$0.0002290	$0.0002250	$0.0002440	$0.0002070
2023-05-05	$0.0002250	$0.0002200	$0.0002600	$0.0002200
2023-05-06	$0.0002200	$0.0003040	$0.0003800	$0.0002090
2023-05-07	$0.0003040	$0.0003010	$0.0003760	$0.0002440
2023-05-08	$0.0003010	$0.0002780	$0.0002970	$0.0002410
2023-05-09	$0.0002780	$0.0002400	$0.0002770	$0.0002400
2023-05-10	$0.0002400	$0.0002580	$0.0002580	$0.0002210
2023-05-11	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-05-12	$0.0002510	$0.0002530	$0.0002530	$0.0002170
2023-05-13	$0.0002530	$0.0002530	$0.0002530	$0.0002530
2023-05-14	$0.0002160	$0.0002160	$0.0002520	$0.0001980
2023-05-15	$0.0002160	$0.0002000	$0.0002540	$0.0002000
2023-05-16	$0.0002000	$0.0002000	$0.0002000	$0.0002000

Markets

Pair	Exchange
SRK/BTC	bitmart
SRK/ETH	bitmart
SRK/USDT	bitmart
SRK/USDT	coinex
SRK/BTC	crex24
SRK/ETH	gateio
SRK/USDT	gateio
SRK/BTC	kucoin
SRK/USDT	kucoin
SRK/BTC	p2pb2b
SRK/WETH	uniswapv2

Description

SparkPoint Ecosystem is a decentralized payment gateway with integrated crypto exchanges, blockchain-based e-learning, gaming, and online store.

SparkPoint Token (SRK) is the SparkPoint digital coin based on ERC-20 token standard following the Ethereum Blockchain. SRK is designed to power the four different platforms in the SparkPoint Ecosystem, viz., SparkX, SparkPlace, SparkPlay & SparkRoom being the digital wallet, e-commerce platform, gaming and application store & e-learning portal respectively.

Technology

Sorry, detailed technology about Sparkpoint is not currently available

Features

Sorry, detailed features about Sparkpoint is not currently available

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.