ANON Coin Values ANON
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 81983
Market Cap
24h Vol
2869
Cryptocurrencies53.82%
Bitcoin ShareANON Crypto Coin Rank 1583
Website
7,593,802 ANON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ANON
ANON valuesUSD Price $ 0.0092
$ 0.0092
ANON BTC Price 0.00000100
0.00000100
ANON 24h Vol $ 0
$ 0
ANON Market Cap $ 70,223
$ 70,223
24h Vol
0 BTC 1 H
-0.21 %
24 H
-5.46 %
7 d
7.19 %
Today ANON price in US dollars is currently
0.0092
USD, and if converted to Bitcoin is
0.00000100
BTC. A total of 7,593,802 ANON are currently circulating in the Market. ANON price is currently experiencing a change of -5.46 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ANON have been traded on Crypto Exchanges. Get ANON's progress by adding it to your favourites and creating a free portfolio.
ANON Charts
ANON Price Charts
ANON High/Low Price Chart
ANON Price High/Low Price Chart
Historical Data
ANON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-02 | $0.2176000 | $0.2430000 | $0.2430000 | $0.2181000 |
| 2018-11-03 | $0.2430000 | $0.2186000 | $0.2423000 | $0.2185000 |
| 2018-11-04 | $0.2186000 | $0.2135000 | $0.2255000 | $0.2070000 |
| 2018-11-05 | $0.2135000 | $0.2217000 | $0.2444000 | $0.1756000 |
| 2018-11-06 | $0.2217000 | $0.2231000 | $0.2318000 | $0.2205000 |
| 2018-11-07 | $0.2231000 | $0.2085000 | $0.2285000 | $0.2024000 |
| 2018-11-08 | $0.2085000 | $0.1941000 | $0.2091000 | $0.1941000 |
| 2018-11-09 | $0.1941000 | $0.1913000 | $0.1963000 | $0.1913000 |
| 2018-11-10 | $0.1913000 | $0.2079000 | $0.2079000 | $0.1919000 |
| 2018-11-11 | $0.2079000 | $0.2161000 | $0.2169000 | $0.1940000 |
| 2018-11-12 | $0.2161000 | $0.1946000 | $0.2150000 | $0.1946000 |
| 2018-11-13 | $0.1946000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2018-11-14 | $0.1935000 | $0.1601000 | $0.1753000 | $0.1601000 |
| 2018-11-15 | $0.1601000 | $0.1641000 | $0.1706000 | $0.1299000 |
| 2018-11-16 | $0.1641000 | $0.1311000 | $0.1623000 | $0.1311000 |
| 2018-11-17 | $0.1311000 | $0.1618000 | $0.1618000 | $0.1307000 |
| 2018-11-18 | $0.1617000 | $0.1416000 | $0.1631000 | $0.1404000 |
| 2018-11-19 | $0.1416000 | $0.1111000 | $0.1213000 | $0.1111000 |
| 2018-11-20 | $0.1192000 | $0.1177000 | $0.1177000 | $0.1046000 |
| 2018-11-21 | $0.0924 | $0.1042000 | $0.1102000 | $0.0955 |
| 2018-11-22 | $0.1042000 | $0.1066000 | $0.1079000 | $0.0980 |
| 2018-11-23 | $0.1066000 | $0.1071000 | $0.1072000 | $0.1071000 |
| 2018-11-24 | $0.1071000 | $0.1111000 | $0.1111000 | $0.0886 |
| 2018-11-25 | $0.1111000 | $0.1116000 | $0.1163000 | $0.0957 |
| 2018-11-26 | $0.1116000 | $0.1099000 | $0.1099000 | $0.0894 |
| 2018-11-27 | $0.1099000 | $0.1207000 | $0.1346000 | $0.1002000 |
| 2018-11-28 | $0.1207000 | $0.1364000 | $0.1497000 | $0.1322000 |
| 2018-11-29 | $0.1364000 | $0.1372000 | $0.1442000 | $0.1372000 |
| 2018-11-30 | $0.1372000 | $0.1243000 | $0.1349000 | $0.1243000 |
| 2018-12-01 | $0.1243000 | $0.1300000 | $0.1301000 | $0.1300000 |
| 2018-12-02 | $0.1300000 | $0.1326000 | $0.1326000 | $0.1284000 |
| 2018-12-03 | $0.1381000 | $0.1002000 | $0.1290000 | $0.0996900 |
| 2018-12-04 | $0.1002000 | $0.1196000 | $0.1342000 | $0.1022000 |
| 2018-12-05 | $0.1196000 | $0.1126000 | $0.1243000 | $0.1126000 |
| 2018-12-06 | $0.1126000 | $0.1149000 | $0.1155000 | $0.0983 |
| 2018-12-07 | $0.1149000 | $0.0977 | $0.1127000 | $0.0973 |
| 2018-12-08 | $0.0977 | $0.1253000 | $0.1253000 | $0.0989 |
| 2018-12-09 | $0.1253000 | $0.1304000 | $0.1304000 | $0.1257000 |
| 2018-12-10 | $0.1304000 | $0.1976000 | $0.1976000 | $0.1259000 |
| 2018-12-11 | $0.1976000 | $0.1599000 | $0.1939000 | $0.1285000 |
| 2018-12-12 | $0.1599000 | $0.1402000 | $0.1912000 | $0.1401000 |
| 2018-12-13 | $0.1402000 | $0.1325000 | $0.1388000 | $0.1325000 |
| 2018-12-14 | $0.1325000 | $0.1553000 | $0.1553000 | $0.1197000 |
| 2018-12-15 | $0.1550000 | $0.1200000 | $0.1549000 | $0.1198000 |
| 2018-12-16 | $0.1200000 | $0.1367000 | $0.1541000 | $0.1208000 |
| 2018-12-17 | $0.1367000 | $0.1419000 | $0.1490000 | $0.1314000 |
| 2018-12-18 | $0.1419000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2018-12-19 | $0.1486000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2018-12-20 | $0.1495000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2018-12-21 | $0.1655000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2018-12-22 | $0.1560000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2018-12-23 | $0.1618000 | $0.2284000 | $0.2284000 | $0.1603000 |
| 2018-12-24 | $0.2284000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2018-12-25 | $0.2326000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2018-12-26 | $0.2185000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2018-12-27 | $0.2193000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2018-12-28 | $0.2078000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2018-12-29 | $0.2250000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2018-12-30 | $0.2164000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2018-12-31 | $0.2220000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2019-01-01 | $0.2136000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2019-01-02 | $0.2211000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2019-01-03 | $0.2257000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2019-01-04 | $0.2186000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2019-01-05 | $0.2208000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2019-01-06 | $0.2197000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2019-01-07 | $0.2338000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2019-01-08 | $0.2308000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2019-01-09 | $0.2303000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-01-10 | $0.2307000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2019-01-11 | $0.2090000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2019-01-12 | $0.2091000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2019-01-13 | $0.2088000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2019-01-14 | $0.2024000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-01-15 | $0.2111000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2019-01-16 | $0.2064000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2019-01-17 | $0.2077000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2019-01-18 | $0.2100000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2019-01-19 | $0.2079000 | $0.0212200 | $0.2126000 | $0.0212200 |
| 2019-01-20 | $0.0212200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-01-21 | $0.0203000 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-01-22 | $0.0203200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-01-23 | $0.0205000 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-01-24 | $0.0203200 | $0.2051000 | $0.2051000 | $0.0204800 |
| 2019-01-25 | $0.2051000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2019-01-26 | $0.2042000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2019-01-27 | $0.2050000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2019-01-28 | $0.2032000 | $0.1554000 | $0.2072000 | $0.1554000 |
| 2019-01-29 | $0.1554000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2019-01-30 | $0.1538000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-01-31 | $0.1560000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2019-02-01 | $0.1545000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2019-02-02 | $0.1558000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-02-03 | $0.1579000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2019-02-04 | $0.1552000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-02-05 | $0.1544000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2019-02-06 | $0.1551000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2019-02-07 | $0.1528000 | $0.0198500 | $0.1519000 | $0.0198500 |
| 2019-02-08 | $0.0198500 | $0.2013000 | $0.2013000 | $0.0215200 |
| 2019-02-09 | $0.2013000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2019-02-10 | $0.2008000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2019-02-11 | $0.2026000 | $0.1986000 | $0.1986000 | $0.0724 |
| 2019-02-12 | $0.1986000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2019-02-13 | $0.1990000 | $0.0723 | $0.1983000 | $0.0723 |
| 2019-02-14 | $0.0723 | $0.0720 | $0.0720 | $0.0720 |
| 2019-02-15 | $0.0720 | $0.0721 | $0.0721 | $0.0721 |
| 2019-02-16 | $0.0721 | $0.0744 | $0.0744 | $0.0726 |
| 2019-02-17 | $0.0744 | $0.0771 | $0.0771 | $0.0756 |
| 2019-02-18 | $0.0771 | $0.0822 | $0.0822 | $0.0822 |
| 2019-02-19 | $0.0822 | $0.0824 | $0.0824 | $0.0824 |
| 2019-02-20 | $0.0824 | $0.2157000 | $0.2157000 | $0.0835 |
| 2019-02-21 | $0.2157000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2019-02-22 | $0.2137000 | $0.0876 | $0.2162000 | $0.0876 |
| 2019-02-23 | $0.0876 | $0.0913 | $0.0913 | $0.0913 |
| 2019-02-24 | $0.0913 | $0.0414900 | $0.0830 | $0.0414900 |
| 2019-02-25 | $0.0414900 | $0.1154000 | $0.1154000 | $0.0423000 |
| 2019-02-26 | $0.1154000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-02-27 | $0.1145000 | $0.1494000 | $0.1532000 | $0.1149000 |
| 2019-02-28 | $0.1494000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-03-01 | $0.1491000 | $0.1264000 | $0.1494000 | $0.1264000 |
| 2019-03-02 | $0.1264000 | $0.1355000 | $0.1383000 | $0.1268000 |
| 2019-03-03 | $0.1355000 | $0.0840 | $0.1344000 | $0.0687 |
| 2019-03-04 | $0.0840 | $0.0825 | $0.0897 | $0.0822 |
| 2019-03-05 | $0.0825 | $0.0930 | $0.1162000 | $0.0468800 |
| 2019-03-06 | $0.0930 | $0.0620 | $0.0930 | $0.0620 |
| 2019-03-07 | $0.0620 | $0.0622 | $0.0622 | $0.0622 |
| 2019-03-08 | $0.0622 | $0.0619 | $0.0619 | $0.0619 |
| 2019-03-09 | $0.0619 | $0.0632 | $0.0632 | $0.0632 |
| 2019-03-10 | $0.0632 | $0.1753000 | $0.1753000 | $0.0629 |
| 2019-03-11 | $0.1753000 | $0.1159000 | $0.1728000 | $0.1159000 |
| 2019-03-12 | $0.1159000 | $0.0992000 | $0.1163000 | $0.0991600 |
| 2019-03-13 | $0.0992000 | $0.0780 | $0.0989 | $0.0780 |
| 2019-03-14 | $0.0780 | $0.0832 | $0.0832 | $0.0780 |
| 2019-03-15 | $0.0832 | $0.0842 | $0.0842 | $0.0842 |
| 2019-03-16 | $0.0842 | $0.1055000 | $0.1298000 | $0.0863 |
| 2019-03-17 | $0.1055000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-03-18 | $0.1048000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-03-19 | $0.1045000 | $0.1087000 | $0.1187000 | $0.0885 |
| 2019-03-20 | $0.1087000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-03-21 | $0.1096000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-03-22 | $0.1080000 | $0.1040000 | $0.1081000 | $0.1040000 |
| 2019-03-23 | $0.1040000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-03-24 | $0.1042000 | $0.0919 | $0.1038000 | $0.0919 |
| 2019-03-25 | $0.0919 | $0.0981 | $0.0981 | $0.0903 |
| 2019-03-26 | $0.0981 | $0.0986 | $0.0986 | $0.0986 |
| 2019-03-27 | $0.0986 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-03-28 | $0.1011000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-03-29 | $0.1009000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-03-30 | $0.1028000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-03-31 | $0.1030000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-04-01 | $0.1028000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-04-02 | $0.1038000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-04-03 | $0.1227000 | $0.1344000 | $0.1604000 | $0.1245000 |
| 2019-04-04 | $0.1344000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2019-04-05 | $0.1327000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-04-06 | $0.1363000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2019-04-07 | $0.1365000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-04-08 | $0.1404000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2019-04-09 | $0.1429000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-04-10 | $0.1404000 | $0.1330000 | $0.1436000 | $0.1330000 |
| 2019-04-11 | $0.1330000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-04-12 | $0.1263000 | $0.0824 | $0.1271000 | $0.0824 |
| 2019-04-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-04-14 | $0.0824 | $0.0837 | $0.0837 | $0.0837 |
| 2019-04-15 | $0.0837 | $0.0817 | $0.0817 | $0.0817 |
| 2019-04-16 | $0.0806 | $0.0834 | $0.0834 | $0.0834 |
| 2019-04-17 | $0.0834 | $0.0838 | $0.0838 | $0.0838 |
| 2019-04-18 | $0.0838 | $0.0846 | $0.0846 | $0.0846 |
| 2019-04-19 | $0.0846 | $0.0847 | $0.0847 | $0.0847 |
| 2019-04-20 | $0.0847 | $0.0852 | $0.0852 | $0.0852 |
| 2019-04-21 | $0.0852 | $0.0849 | $0.0849 | $0.0849 |
| 2019-04-22 | $0.0849 | $0.0863 | $0.0863 | $0.0863 |
| 2019-04-23 | $0.0863 | $0.0886 | $0.0886 | $0.0886 |
| 2019-04-24 | $0.0886 | $0.0873 | $0.0873 | $0.0873 |
| 2019-04-25 | $0.0873 | $0.1136000 | $0.1136000 | $0.0826 |
| 2019-04-26 | $0.1136000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-04-27 | $0.1151000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-04-28 | $0.1151000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-04-29 | $0.1160000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-04-30 | $0.1152000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-05-01 | $0.1177000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2019-05-02 | $0.1186000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-05-03 | $0.0041500 | $0.0047950 | $0.0047950 | $0.0043290 |
| 2019-05-04 | $0.1266000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-05-05 | $0.1285000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-05-06 | $0.1275000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-05-07 | $0.1265000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-05-08 | $0.1280000 | $0.0960 | $0.1320000 | $0.0840 |
| 2019-05-09 | $0.0960 | $0.0988 | $0.0988 | $0.0988 |
| 2019-05-10 | $0.0988 | $0.0701 | $0.1017000 | $0.0701 |
| 2019-05-11 | $0.0701 | $0.0793 | $0.0793 | $0.0793 |
| 2019-05-12 | $0.0793 | $0.0769 | $0.0769 | $0.0769 |
| 2019-05-13 | $0.0769 | $0.0860 | $0.0860 | $0.0860 |
| 2019-05-14 | $0.0860 | $0.0879 | $0.0879 | $0.0879 |
| 2019-05-15 | $0.0879 | $0.0902 | $0.0902 | $0.0902 |
| 2019-05-16 | $0.0902 | $0.0868 | $0.0868 | $0.0868 |
| 2019-05-17 | $0.0868 | $0.0812 | $0.0812 | $0.0812 |
| 2019-05-18 | $0.0812 | $0.0801 | $0.0801 | $0.0801 |
| 2019-05-19 | $0.0801 | $0.0903 | $0.0903 | $0.0903 |
| 2019-05-20 | $0.0903 | $0.0881 | $0.0881 | $0.0881 |
| 2019-05-21 | $0.0881 | $0.0876 | $0.0876 | $0.0876 |
| 2019-05-22 | $0.0876 | $0.0841 | $0.0841 | $0.0841 |
| 2019-05-23 | $0.0763 | $0.0657 | $0.0788 | $0.0657 |
| 2019-05-24 | $0.0657 | $0.0696 | $0.0852 | $0.0667 |
| 2019-05-25 | $0.0696 | $0.0703 | $0.0704 | $0.0689 |
| 2019-05-26 | $0.0703 | $0.0775 | $0.0775 | $0.0760 |
| 2019-05-27 | $0.0775 | $0.0683 | $0.0963 | $0.0615 |
| 2019-05-28 | $0.0683 | $0.0681 | $0.0869 | $0.0678 |
| 2019-05-29 | $0.0681 | $0.0372600 | $0.0686 | $0.0372600 |
| 2019-05-30 | $0.0372600 | $0.0663 | $0.1156000 | $0.0355900 |
| 2019-05-31 | $0.0663 | $0.0558 | $0.0685 | $0.0552 |
| 2019-06-01 | $0.0558 | $0.0584 | $0.0584 | $0.0559 |
| 2019-06-02 | $0.0584 | $0.0598 | $0.0600 | $0.0597 |
| 2019-06-03 | $0.0598 | $0.0615 | $0.0669 | $0.0555 |
| 2019-06-04 | $0.0615 | $0.0595 | $0.0595 | $0.0582 |
| 2019-06-05 | $0.0595 | $0.0420700 | $0.0604 | $0.0420700 |
| 2019-06-06 | $0.0420700 | $0.0547 | $0.0575 | $0.0421600 |
| 2019-06-07 | $0.0547 | $0.0400900 | $0.0560 | $0.0400100 |
| 2019-06-08 | $0.0400900 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2019-06-09 | $0.0397500 | $0.0474700 | $0.0475400 | $0.0382900 |
| 2019-06-10 | $0.0474700 | $0.0509 | $0.0509 | $0.0498100 |
| 2019-06-11 | $0.0509 | $0.0610 | $0.0790 | $0.0503 |
| 2019-06-12 | $0.0610 | $0.0634 | $0.0808 | $0.0629 |
| 2019-06-13 | $0.0634 | $0.0640 | $0.0642 | $0.0639 |
| 2019-06-14 | $0.0640 | $0.0664 | $0.0676 | $0.0664 |
| 2019-06-15 | $0.0664 | $0.0559 | $0.0676 | $0.0559 |
| 2019-06-16 | $0.0559 | $0.0567 | $0.0567 | $0.0567 |
| 2019-06-17 | $0.0567 | $0.0587 | $0.0589 | $0.0587 |
| 2019-06-18 | $0.0587 | $0.0551 | $0.0571 | $0.0550 |
| 2019-06-19 | $0.0551 | $0.0564 | $0.0564 | $0.0563 |
| 2019-06-20 | $0.0564 | $0.0581 | $0.0581 | $0.0580 |
| 2019-06-21 | $0.0581 | $0.0685 | $0.0685 | $0.0622 |
| 2019-06-22 | $0.0685 | $0.0655 | $0.0716 | $0.0654 |
| 2019-06-23 | $0.0655 | $0.0664 | $0.0733 | $0.0664 |
| 2019-06-24 | $0.0664 | $0.0607 | $0.0717 | $0.0607 |
| 2019-06-25 | $0.0607 | $0.0768 | $0.0768 | $0.0646 |
| 2019-06-26 | $0.0768 | $0.0312500 | $0.0845 | $0.0161400 |
| 2019-06-27 | $0.0312500 | $0.0560 | $0.0705 | $0.0269900 |
| 2019-06-28 | $0.0560 | $0.0533 | $0.0652 | $0.0533 |
| 2019-06-29 | $0.0533 | $0.0614 | $0.0614 | $0.0462300 |
| 2019-06-30 | $0.0614 | $0.0544 | $0.0557 | $0.0535 |
| 2019-07-01 | $0.0544 | $0.0535 | $0.0549 | $0.0532 |
| 2019-07-02 | $0.0535 | $0.0552 | $0.0576 | $0.0548 |
| 2019-07-03 | $0.0552 | $0.0507 | $0.0941 | $0.0482900 |
| 2019-07-04 | $0.0507 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2019-07-05 | $0.0471900 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2019-07-06 | $0.0465000 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-07-07 | $0.0475800 | $0.0778 | $0.1356000 | $0.0485400 |
| 2019-07-08 | $0.0778 | $0.0985 | $0.1005000 | $0.0643 |
| 2019-07-09 | $0.0985 | $0.1034000 | $0.1475000 | $0.0769 |
| 2019-07-10 | $0.1034000 | $0.0932 | $0.1324000 | $0.0768 |
| 2019-07-11 | $0.0932 | $0.0920 | $0.1134000 | $0.0706 |
| 2019-07-12 | $0.0920 | $0.0721 | $0.0957 | $0.0721 |
| 2019-07-13 | $0.0721 | $0.0726 | $0.0727 | $0.0694 |
| 2019-07-14 | $0.0726 | $0.0613 | $0.0652 | $0.0613 |
| 2019-07-15 | $0.0613 | $0.0652 | $0.0652 | $0.0652 |
| 2019-07-16 | $0.0652 | $0.0566 | $0.0566 | $0.0566 |
| 2019-07-17 | $0.0566 | $0.0495500 | $0.0583 | $0.0495500 |
| 2019-07-18 | $0.0495500 | $0.0586 | $0.0652 | $0.0544 |
| 2019-07-19 | $0.0586 | $0.0561 | $0.0580 | $0.0561 |
| 2019-07-20 | $0.0561 | $0.0574 | $0.0574 | $0.0574 |
| 2019-07-21 | $0.0574 | $0.0514 | $0.0564 | $0.0514 |
| 2019-07-22 | $0.0514 | $0.0562 | $0.0562 | $0.0464700 |
| 2019-07-23 | $0.0562 | $0.0406000 | $0.0577 | $0.0405000 |
| 2019-07-24 | $0.0406000 | $0.0469100 | $0.0490600 | $0.0357700 |
| 2019-07-25 | $0.0469100 | $0.0488200 | $0.0488200 | $0.0474400 |
| 2019-07-26 | $0.0488200 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2019-07-27 | $0.0486500 | $0.0367800 | $0.0468200 | $0.0367800 |
| 2019-07-28 | $0.0367800 | $0.0362200 | $0.0369800 | $0.0362200 |
| 2019-07-29 | $0.0260200 | $0.0315600 | $0.0342200 | $0.0259500 |
| 2019-07-30 | $0.0315600 | $0.0332000 | $0.0332000 | $0.0318600 |
| 2019-07-31 | $0.0332000 | $0.0365200 | $0.0365200 | $0.0349100 |
| 2019-08-01 | $0.0365200 | $0.0380000 | $0.0448700 | $0.0361200 |
| 2019-08-02 | $0.0381000 | $0.0529 | $0.0529 | $0.0385400 |
| 2019-08-03 | $0.0529 | $0.0543 | $0.0706 | $0.0541 |
| 2019-08-04 | $0.0543 | $0.0549 | $0.0551 | $0.0549 |
| 2019-08-05 | $0.0549 | $0.0608 | $0.0608 | $0.0590 |
| 2019-08-06 | $0.0608 | $0.0573 | $0.0591 | $0.0573 |
| 2019-08-07 | $0.0573 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-08 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-09 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2019-08-10 | $0.0593 | $0.0565 | $0.0565 | $0.0565 |
| 2019-08-11 | $0.0565 | $0.0578 | $0.0578 | $0.0578 |
| 2019-08-12 | $0.0578 | $0.0569 | $0.0569 | $0.0569 |
| 2019-08-13 | $0.0569 | $0.0544 | $0.0544 | $0.0544 |
| 2019-08-14 | $0.0544 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-15 | $0.0502 | $0.0515 | $0.0515 | $0.0515 |
| 2019-08-16 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2019-08-17 | $0.0518 | $0.0511 | $0.0511 | $0.0511 |
| 2019-08-18 | $0.0511 | $0.0516 | $0.0516 | $0.0516 |
| 2019-08-19 | $0.0516 | $0.0332000 | $0.0546 | $0.0332000 |
| 2019-08-20 | $0.0332000 | $0.0284300 | $0.0517 | $0.0244500 |
| 2019-08-21 | $0.0284300 | $0.0269500 | $0.0455900 | $0.0266500 |
| 2019-08-22 | $0.0269500 | $0.0275800 | $0.0277900 | $0.0264700 |
| 2019-08-23 | $0.0275800 | $0.0278000 | $0.0368500 | $0.0274800 |
| 2019-08-24 | $0.0278000 | $0.0277100 | $0.0338000 | $0.0271000 |
| 2019-08-25 | $0.0277100 | $0.0306300 | $0.0367100 | $0.0276900 |
| 2019-08-26 | $0.0306300 | $0.0414600 | $0.0414600 | $0.0270500 |
| 2019-08-27 | $0.0414600 | $0.0298100 | $0.0411100 | $0.0291000 |
| 2019-08-28 | $0.0298100 | $0.0221700 | $0.0385000 | $0.0221700 |
| 2019-08-29 | $0.0221700 | $0.0259200 | $0.0337900 | $0.0216400 |
| 2019-08-30 | $0.0259200 | $0.0235800 | $0.0287600 | $0.0234900 |
| 2019-08-31 | $0.0235800 | $0.0241600 | $0.0241600 | $0.0236800 |
| 2019-09-01 | $0.0241600 | $0.0250100 | $0.0303800 | $0.0245200 |
| 2019-09-02 | $0.0250100 | $0.0240000 | $0.0270100 | $0.0240000 |
| 2019-09-03 | $0.0240000 | $0.0245400 | $0.0292200 | $0.0245400 |
| 2019-09-04 | $0.0245400 | $0.0213800 | $0.0396900 | $0.0213800 |
| 2019-09-05 | $0.0213800 | $0.0243800 | $0.0303000 | $0.0213200 |
| 2019-09-06 | $0.0243800 | $0.0238200 | $0.0247400 | $0.0234000 |
| 2019-09-07 | $0.0238200 | $0.0242400 | $0.0242400 | $0.0241300 |
| 2019-09-08 | $0.0242400 | $0.0261600 | $0.0343900 | $0.0239700 |
| 2019-09-09 | $0.0261600 | $0.0233100 | $0.0259900 | $0.0233100 |
| 2019-09-10 | $0.0233100 | $0.0232500 | $0.0275000 | $0.0228500 |
| 2019-09-11 | $0.0232500 | $0.0234800 | $0.0264300 | $0.0233800 |
| 2019-09-12 | $0.0234800 | $0.0246100 | $0.0261800 | $0.0240900 |
| 2019-09-13 | $0.0246100 | $0.0240600 | $0.0244800 | $0.0240600 |
| 2019-09-14 | $0.0240600 | $0.0146200 | $0.0249800 | $0.0134800 |
| 2019-09-15 | $0.0146200 | $0.0212400 | $0.0212400 | $0.0145400 |
| 2019-09-16 | $0.0212400 | $0.0219800 | $0.0255800 | $0.0211600 |
| 2019-09-17 | $0.0219800 | $0.0222300 | $0.0239700 | $0.0218300 |
| 2019-09-18 | $0.0222300 | $0.0232700 | $0.0262200 | $0.0220500 |
| 2019-09-19 | $0.0232700 | $0.0249800 | $0.0281700 | $0.0235400 |
| 2019-09-20 | $0.0249800 | $0.0251400 | $0.0279900 | $0.0247300 |
| 2019-09-21 | $0.0251400 | $0.0193800 | $0.0251700 | $0.0176800 |
| 2019-09-22 | $0.0193800 | $0.0231900 | $0.0240900 | $0.0194700 |
| 2019-09-23 | $0.0231900 | $0.0200700 | $0.0240400 | $0.0200700 |
| 2019-09-24 | $0.0200700 | $0.0173400 | $0.0207600 | $0.0173400 |
| 2019-09-25 | $0.0173400 | $0.0183300 | $0.0204400 | $0.0171500 |
| 2019-09-26 | $0.0183300 | $0.0174400 | $0.0191400 | $0.0174400 |
| 2019-09-27 | $0.0174400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-09-28 | $0.0177100 | $0.0177600 | $0.0192400 | $0.0177600 |
| 2019-09-29 | $0.0177600 | $0.0171000 | $0.0174200 | $0.0171000 |
| 2019-09-30 | $0.0171000 | $0.0167100 | $0.0177100 | $0.0167100 |
| 2019-10-01 | $0.0167100 | $0.0171500 | $0.0205700 | $0.0167400 |
| 2019-10-02 | $0.0171500 | $0.0153600 | $0.0173700 | $0.0152700 |
| 2019-10-03 | $0.0153600 | $0.0153400 | $0.0180600 | $0.0150900 |
| 2019-10-04 | $0.0153400 | $0.0150300 | $0.0154400 | $0.0150300 |
| 2019-10-05 | $0.0150300 | $0.0156100 | $0.0163400 | $0.0150400 |
| 2019-10-06 | $0.0156100 | $0.0126700 | $0.0155800 | $0.0124300 |
| 2019-10-07 | $0.0126700 | $0.0117500 | $0.0163500 | $0.0115000 |
| 2019-10-08 | $0.0117500 | $0.0147500 | $0.0166300 | $0.0117100 |
| 2019-10-09 | $0.0147500 | $0.0153800 | $0.0168400 | $0.0129800 |
| 2019-10-10 | $0.0153800 | $0.0144400 | $0.0156500 | $0.0132400 |
| 2019-10-11 | $0.0144400 | $0.0141600 | $0.0149000 | $0.0139100 |
| 2019-10-12 | $0.0141600 | $0.0141400 | $0.0156400 | $0.0141400 |
| 2019-10-13 | $0.0141400 | $0.0131900 | $0.0141000 | $0.0124400 |
| 2019-10-14 | $0.0131900 | $0.0137200 | $0.0151400 | $0.0133000 |
| 2019-10-15 | $0.0137200 | $0.0138900 | $0.0149600 | $0.0134000 |
| 2019-10-16 | $0.0138900 | $0.0138600 | $0.0146700 | $0.0136200 |
| 2019-10-17 | $0.0138600 | $0.0132600 | $0.0139800 | $0.0123700 |
| 2019-10-18 | $0.0132600 | $0.0128400 | $0.0131500 | $0.0126000 |
| 2019-10-19 | $0.0128400 | $0.0120400 | $0.0139500 | $0.0114000 |
| 2019-10-20 | $0.0120400 | $0.0129500 | $0.0148500 | $0.0124500 |
| 2019-10-21 | $0.0129500 | $0.0132400 | $0.0150500 | $0.0128300 |
| 2019-10-22 | $0.0132400 | $0.0128600 | $0.0139800 | $0.0128600 |
| 2019-10-23 | $0.0128600 | $0.0115900 | $0.0169800 | $0.0106200 |
| 2019-10-24 | $0.0115900 | $0.0116100 | $0.0116100 | $0.0109400 |
| 2019-10-25 | $0.0116100 | $0.0143900 | $0.0158700 | $0.0135300 |
| 2019-10-26 | $0.0143900 | $0.0163900 | $0.0200000 | $0.0153700 |
| 2019-10-27 | $0.0163900 | $0.0164300 | $0.0204400 | $0.0162400 |
| 2019-10-28 | $0.0164300 | $0.0144800 | $0.0195500 | $0.0144800 |
| 2019-10-29 | $0.0144800 | $0.0148100 | $0.0186800 | $0.0147200 |
| 2019-10-30 | $0.0148100 | $0.0134800 | $0.0179700 | $0.0132000 |
| 2019-10-31 | $0.0134800 | $0.0132800 | $0.0134600 | $0.0131000 |
| 2019-11-01 | $0.0132800 | $0.0134300 | $0.0134300 | $0.0133400 |
| 2019-11-02 | $0.0134300 | $0.0137800 | $0.0139700 | $0.0135000 |
| 2019-11-03 | $0.0137800 | $0.0136500 | $0.0146600 | $0.0136500 |
| 2019-11-04 | $0.0136500 | $0.0138500 | $0.0149800 | $0.0138500 |
| 2019-11-05 | $0.0138500 | $0.0136100 | $0.0148200 | $0.0135200 |
| 2019-11-06 | $0.0136100 | $0.0153300 | $0.0157000 | $0.0120600 |
| 2019-11-07 | $0.0153300 | $0.0128900 | $0.0151000 | $0.0125200 |
| 2019-11-08 | $0.0128900 | $0.0305300 | $0.0438600 | $0.0122800 |
| 2019-11-09 | $0.0305300 | $0.0433200 | $0.0433200 | $0.0183500 |
| 2019-11-10 | $0.0433200 | $0.0451400 | $0.0451400 | $0.0201700 |
| 2019-11-11 | $0.0451400 | $0.0400500 | $0.0436300 | $0.0230400 |
| 2019-11-12 | $0.0400500 | $0.0272400 | $0.0414300 | $0.0214200 |
| 2019-11-13 | $0.0272400 | $0.0243900 | $0.0315000 | $0.0241300 |
| 2019-11-14 | $0.0243900 | $0.0220300 | $0.0345600 | $0.0188400 |
| 2019-11-15 | $0.0220300 | $0.0157500 | $0.0215900 | $0.0157500 |
| 2019-11-16 | $0.0157500 | $0.0164000 | $0.0164000 | $0.0156400 |
| 2019-11-17 | $0.0164000 | $0.0197600 | $0.0199300 | $0.0164300 |
| 2019-11-18 | $0.0197600 | $0.0204800 | $0.0240000 | $0.0190000 |
| 2019-11-19 | $0.0204800 | $0.0208200 | $0.0235900 | $0.0203300 |
| 2019-11-20 | $0.0208200 | $0.0212900 | $0.0232300 | $0.0207200 |
| 2019-11-21 | $0.0212900 | $0.0198400 | $0.0200700 | $0.0198400 |
| 2019-11-22 | $0.0198400 | $0.0134200 | $0.0191800 | $0.0134200 |
| 2019-11-23 | $0.0134200 | $0.0138000 | $0.0139400 | $0.0135000 |
| 2019-11-24 | $0.0138000 | $0.0131700 | $0.0185000 | $0.0130300 |
| 2019-11-25 | $0.0131700 | $0.0117800 | $0.0179900 | $0.0107100 |
| 2019-11-26 | $0.0117800 | $0.0117600 | $0.0150600 | $0.009823 |
| 2019-11-27 | $0.0117600 | $0.0118200 | $0.0158200 | $0.0117500 |
| 2019-11-28 | $0.0118200 | $0.0123500 | $0.0148800 | $0.0104900 |
| 2019-11-29 | $0.0123500 | $0.0154600 | $0.0154600 | $0.0118900 |
| 2019-11-30 | $0.0154600 | $0.0143100 | $0.0150700 | $0.0114300 |
| 2019-12-01 | $0.0143100 | $0.0146900 | $0.0148400 | $0.0115000 |
| 2019-12-02 | $0.0146900 | $0.0128100 | $0.0145000 | $0.0128100 |
| 2019-12-03 | $0.0128100 | $0.0114800 | $0.0209900 | $0.0114800 |
| 2019-12-04 | $0.0114800 | $0.0113200 | $0.0154200 | $0.0113200 |
| 2019-12-05 | $0.0113200 | $0.0122200 | $0.0140700 | $0.0116300 |
| 2019-12-06 | $0.0122200 | $0.0118700 | $0.0124700 | $0.0118700 |
| 2019-12-07 | $0.0118700 | $0.0121000 | $0.0122500 | $0.0106700 |
| 2019-12-08 | $0.0121000 | $0.0118400 | $0.0141700 | $0.0117600 |
| 2019-12-09 | $0.0118400 | $0.0102900 | $0.0127200 | $0.0100700 |
| 2019-12-10 | $0.0102900 | $0.0112100 | $0.0114300 | $0.0101300 |
| 2019-12-11 | $0.0112100 | $0.0112500 | $0.0112500 | $0.0111800 |
| 2019-12-12 | $0.0112500 | $0.0102200 | $0.0112300 | $0.0101500 |
| 2019-12-13 | $0.0102200 | $0.0102400 | $0.0111800 | $0.0102400 |
| 2019-12-14 | $0.0102400 | $0.0099120 | $0.0100500 | $0.0099120 |
| 2019-12-15 | $0.0099120 | $0.0108400 | $0.0108400 | $0.0099850 |
| 2019-12-16 | $0.0108400 | $0.008829 | $0.0109000 | $0.007587 |
| 2019-12-17 | $0.008829 | $0.009091 | $0.009157 | $0.007830 |
| 2019-12-18 | $0.009091 | $0.0100700 | $0.0106500 | $0.0099940 |
| 2019-12-19 | $0.0100700 | $0.008949 | $0.0108800 | $0.008806 |
| 2019-12-20 | $0.008949 | $0.008860 | $0.009076 | $0.008860 |
| 2019-12-21 | $0.008860 | $0.008448 | $0.008949 | $0.008448 |
| 2019-12-22 | $0.008448 | $0.009247 | $0.009322 | $0.008871 |
| 2019-12-23 | $0.009247 | $0.009158 | $0.0117200 | $0.009012 |
| 2019-12-24 | $0.009158 | $0.0106000 | $0.0113300 | $0.009076 |
| 2019-12-25 | $0.0106000 | $0.0119600 | $0.0119600 | $0.009219 |
| 2019-12-26 | $0.0119600 | $0.0105200 | $0.0119600 | $0.009297 |
| 2019-12-27 | $0.0105200 | $0.009285 | $0.0113200 | $0.009285 |
| 2019-12-28 | $0.009285 | $0.009438 | $0.0101000 | $0.009365 |
| 2019-12-29 | $0.009438 | $0.009397 | $0.0101400 | $0.009397 |
| 2019-12-30 | $0.009397 | $0.009188 | $0.009260 | $0.009188 |
| 2019-12-31 | $0.009188 | $0.0102000 | $0.0132200 | $0.009124 |
| 2020-01-01 | $0.0102000 | $0.0103500 | $0.0103500 | $0.0099220 |
| 2020-01-02 | $0.0103500 | $0.009404 | $0.0100300 | $0.009264 |
| 2020-01-03 | $0.009404 | $0.0109400 | $0.0132800 | $0.009688 |
| 2020-01-04 | $0.0109400 | $0.0104500 | $0.0109600 | $0.0103000 |
| 2020-01-05 | $0.0104500 | $0.009568 | $0.0104500 | $0.009568 |
| 2020-01-06 | $0.009568 | $0.0100100 | $0.0108700 | $0.0100100 |
| 2020-01-07 | $0.0100100 | $0.005957 | $0.0146100 | $0.005794 |
| 2020-01-08 | $0.005957 | $0.007965 | $0.0121500 | $0.005873 |
| 2020-01-09 | $0.007965 | $0.0113400 | $0.0125100 | $0.007739 |
| 2020-01-10 | $0.0113400 | $0.009746 | $0.0126900 | $0.009583 |
| 2020-01-11 | $0.009746 | $0.0109100 | $0.0128400 | $0.009549 |
| 2020-01-12 | $0.0109100 | $0.0105500 | $0.0118600 | $0.0102300 |
| 2020-01-13 | $0.0105500 | $0.0101300 | $0.0116700 | $0.0100500 |
| 2020-01-14 | $0.0101300 | $0.0106700 | $0.0150000 | $0.0106700 |
| 2020-01-15 | $0.0106700 | $0.0109300 | $0.0122500 | $0.0106600 |
| 2020-01-16 | $0.0109300 | $0.0106400 | $0.0121200 | $0.0105500 |
| 2020-01-17 | $0.0106400 | $0.0112100 | $0.0122700 | $0.0107600 |
| 2020-01-18 | $0.0112100 | $0.0121200 | $0.0122900 | $0.0105100 |
| 2020-01-19 | $0.0121200 | $0.0110500 | $0.0118400 | $0.0110500 |
| 2020-01-20 | $0.0110500 | $0.0107900 | $0.0115700 | $0.0101900 |
| 2020-01-21 | $0.0107900 | $0.0102100 | $0.0115200 | $0.0101200 |
| 2020-01-22 | $0.0102100 | $0.0102300 | $0.0112700 | $0.0100500 |
| 2020-01-23 | $0.0102300 | $0.0102400 | $0.0104100 | $0.0099050 |
| 2020-01-24 | $0.0102400 | $0.0100300 | $0.0116400 | $0.009781 |
| 2020-01-25 | $0.0100300 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2020-01-26 | $0.0099320 | $0.0103200 | $0.0107500 | $0.0101500 |
| 2020-01-27 | $0.0103200 | $0.0109500 | $0.0113900 | $0.0103200 |
| 2020-01-28 | $0.0109500 | $0.0115500 | $0.0121200 | $0.0114600 |
| 2020-01-29 | $0.0115500 | $0.0120700 | $0.0120700 | $0.0114200 |
| 2020-01-30 | $0.0120700 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-01-31 | $0.0123500 | $0.0128000 | $0.0129900 | $0.0121400 |
| 2020-02-01 | $0.0128000 | $0.0125800 | $0.0155800 | $0.0125800 |
| 2020-02-02 | $0.0125800 | $0.0121300 | $0.0134400 | $0.0121300 |
| 2020-02-03 | $0.0121300 | $0.0121700 | $0.0129100 | $0.0120800 |
| 2020-02-04 | $0.0121700 | $0.0120200 | $0.0123800 | $0.0120200 |
| 2020-02-05 | $0.0120200 | $0.0125900 | $0.0142200 | $0.0124900 |
| 2020-02-06 | $0.0125900 | $0.0127800 | $0.0148300 | $0.0126800 |
| 2020-02-07 | $0.0127800 | $0.0133400 | $0.0152000 | $0.0128500 |
| 2020-02-08 | $0.0133400 | $0.0236600 | $0.0237600 | $0.0118800 |
| 2020-02-09 | $0.0236600 | $0.0144200 | $0.0242800 | $0.0131000 |
| 2020-02-10 | $0.0144200 | $0.0133100 | $0.0216900 | $0.0133100 |
| 2020-02-11 | $0.0133100 | $0.0143800 | $0.0159200 | $0.0138600 |
| 2020-02-12 | $0.0143800 | $0.0143800 | $0.0168700 | $0.0143800 |
| 2020-02-13 | $0.0143800 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2020-02-14 | $0.0142200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2020-02-15 | $0.0144000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-02-16 | $0.0137700 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-02-17 | $0.0138000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-02-18 | $0.0134900 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-02-19 | $0.0141500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2020-02-20 | $0.0133500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2020-02-21 | $0.0133600 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-02-22 | $0.0134800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-02-23 | $0.0134400 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-02-24 | $0.0138700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-02-25 | $0.0134300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-02-26 | $0.0129500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-02-27 | $0.0122200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-02-28 | $0.0122600 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2020-02-29 | $0.0121200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-03-01 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-03-02 | $0.0118800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-03-03 | $0.0124000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-03-04 | $0.0121800 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-03-05 | $0.0122000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2020-03-06 | $0.0126100 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-03-07 | $0.0127300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-03-08 | $0.0123800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-03-09 | $0.0112000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-03-10 | $0.0110400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-03-11 | $0.0109700 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-03-12 | $0.0110400 | $0.006834 | $0.006834 | $0.006834 |
| 2020-03-13 | $0.006834 | $0.007829 | $0.007829 | $0.007829 |
| 2020-03-14 | $0.007829 | $0.007203 | $0.007203 | $0.007203 |
| 2020-03-15 | $0.007203 | $0.007446 | $0.007446 | $0.007446 |
| 2020-03-16 | $0.007446 | $0.007013 | $0.007013 | $0.007013 |
| 2020-03-17 | $0.007013 | $0.007419 | $0.007419 | $0.007419 |
| 2020-03-18 | $0.007419 | $0.007524 | $0.007524 | $0.007524 |
| 2020-03-19 | $0.007524 | $0.008597 | $0.008597 | $0.008597 |
| 2020-03-20 | $0.008597 | $0.008627 | $0.008627 | $0.008627 |
| 2020-03-21 | $0.008627 | $0.008612 | $0.008612 | $0.008612 |
| 2020-03-22 | $0.008612 | $0.008101 | $0.008101 | $0.008101 |
| 2020-03-23 | $0.008101 | $0.009040 | $0.009040 | $0.009040 |
| 2020-03-24 | $0.009040 | $0.009406 | $0.009406 | $0.009406 |
| 2020-03-25 | $0.009406 | $0.009305 | $0.009305 | $0.009305 |
| 2020-03-26 | $0.009305 | $0.009394 | $0.009394 | $0.009394 |
| 2020-03-27 | $0.009394 | $0.008872 | $0.008872 | $0.008872 |
| 2020-03-28 | $0.008872 | $0.008691 | $0.008691 | $0.008691 |
| 2020-03-29 | $0.008691 | $0.008176 | $0.008176 | $0.008176 |
| 2020-03-30 | $0.008176 | $0.008901 | $0.008901 | $0.008901 |
| 2020-03-31 | $0.008901 | $0.008929 | $0.008929 | $0.008929 |
| 2020-04-01 | $0.008929 | $0.009262 | $0.009262 | $0.009262 |
| 2020-04-02 | $0.009262 | $0.009458 | $0.009458 | $0.009458 |
| 2020-04-03 | $0.009458 | $0.009374 | $0.009374 | $0.009374 |
| 2020-04-04 | $0.009374 | $0.009558 | $0.009558 | $0.009558 |
| 2020-04-05 | $0.009558 | $0.009426 | $0.009426 | $0.009426 |
| 2020-04-06 | $0.009426 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-04-07 | $0.0102100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-04-08 | $0.0100100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-04-09 | $0.0102400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-04-10 | $0.0101400 | $0.005845 | $0.009558 | $0.005845 |
| 2020-04-11 | $0.005845 | $0.005786 | $0.005854 | $0.005786 |
| 2020-04-12 | $0.005786 | $0.005946 | $0.005946 | $0.005808 |
| 2020-04-13 | $0.005946 | $0.005968 | $0.005968 | $0.005899 |
| 2020-04-14 | $0.005968 | $0.005848 | $0.005985 | $0.005848 |
| 2020-04-15 | $0.005848 | $0.005569 | $0.005635 | $0.005569 |
| 2020-04-16 | $0.005569 | $0.005976 | $0.005976 | $0.005976 |
| 2020-04-17 | $0.005976 | $0.006333 | $0.006333 | $0.005911 |
| 2020-04-18 | $0.006333 | $0.006465 | $0.006538 | $0.006102 |
| 2020-04-19 | $0.006465 | $0.006277 | $0.006562 | $0.006063 |
| 2020-04-20 | $0.006277 | $0.006158 | $0.006158 | $0.006021 |
| 2020-04-21 | $0.006158 | $0.006170 | $0.006170 | $0.006170 |
| 2020-04-22 | $0.006170 | $0.006136 | $0.006422 | $0.006136 |
| 2020-04-23 | $0.006136 | $0.006441 | $0.006740 | $0.006441 |
| 2020-04-24 | $0.006441 | $0.006834 | $0.007209 | $0.006458 |
| 2020-04-25 | $0.006834 | $0.006566 | $0.006868 | $0.006415 |
| 2020-04-26 | $0.006566 | $0.006623 | $0.006854 | $0.006623 |
| 2020-04-27 | $0.006623 | $0.006619 | $0.006697 | $0.006619 |
| 2020-04-28 | $0.006619 | $0.006441 | $0.006596 | $0.006441 |
| 2020-04-29 | $0.006441 | $0.007292 | $0.007643 | $0.007292 |
| 2020-04-30 | $0.007292 | $0.006910 | $0.007601 | $0.006910 |
| 2020-05-01 | $0.006910 | $0.007063 | $0.007063 | $0.007063 |
| 2020-05-02 | $0.007063 | $0.007185 | $0.007365 | $0.007185 |
| 2020-05-03 | $0.007185 | $0.007037 | $0.007126 | $0.006948 |
| 2020-05-04 | $0.007037 | $0.007549 | $0.007549 | $0.006839 |
| 2020-05-05 | $0.007549 | $0.007224 | $0.008127 | $0.007134 |
| 2020-05-06 | $0.007224 | $0.007597 | $0.007780 | $0.007231 |
| 2020-05-07 | $0.007597 | $0.007800 | $0.008300 | $0.007700 |
| 2020-05-08 | $0.007800 | $0.007552 | $0.007650 | $0.007552 |
| 2020-05-09 | $0.007552 | $0.007728 | $0.008778 | $0.007347 |
| 2020-05-10 | $0.007728 | $0.006726 | $0.007075 | $0.006726 |
| 2020-05-11 | $0.006726 | $0.006598 | $0.006598 | $0.006598 |
| 2020-05-12 | $0.006598 | $0.006792 | $0.006792 | $0.006792 |
| 2020-05-13 | $0.006792 | $0.007174 | $0.007454 | $0.007174 |
| 2020-05-14 | $0.007174 | $0.007149 | $0.007541 | $0.007051 |
| 2020-05-15 | $0.007149 | $0.007449 | $0.007449 | $0.0015830 |
| 2020-05-16 | $0.007449 | $0.0037550 | $0.007510 | $0.0035670 |
| 2020-05-17 | $0.0037550 | $0.0047390 | $0.007253 | $0.0038680 |
| 2020-05-18 | $0.0047390 | $0.005153 | $0.006806 | $0.0045700 |
| 2020-05-19 | $0.005153 | $0.0039120 | $0.005184 | $0.0039120 |
| 2020-05-20 | $0.0039120 | $0.0043740 | $0.0047550 | $0.0038040 |
| 2020-05-21 | $0.0043740 | $0.0036240 | $0.007428 | $0.0036240 |
| 2020-05-22 | $0.0036240 | $0.0034850 | $0.0036680 | $0.0034850 |
| 2020-05-23 | $0.0034850 | $0.0034910 | $0.006430 | $0.0033990 |
| 2020-05-24 | $0.0034910 | $0.005841 | $0.007411 | $0.0033130 |
| 2020-05-25 | $0.005841 | $0.006142 | $0.006142 | $0.0034720 |
| 2020-05-26 | $0.006142 | $0.006191 | $0.007429 | $0.006014 |
| 2020-05-27 | $0.006191 | $0.006167 | $0.006443 | $0.006167 |
| 2020-05-28 | $0.006167 | $0.006706 | $0.006706 | $0.005365 |
| 2020-05-29 | $0.006706 | $0.006503 | $0.007163 | $0.005749 |
| 2020-05-30 | $0.006503 | $0.007760 | $0.008148 | $0.006693 |
| 2020-05-31 | $0.007760 | $0.007844 | $0.007938 | $0.007560 |
| 2020-06-01 | $0.007844 | $0.008475 | $0.008680 | $0.008373 |
| 2020-06-02 | $0.008475 | $0.007809 | $0.008571 | $0.007809 |
| 2020-06-03 | $0.007809 | $0.007540 | $0.008216 | $0.007540 |
| 2020-06-04 | $0.007540 | $0.007640 | $0.008129 | $0.007542 |
| 2020-06-05 | $0.007640 | $0.009237 | $0.009526 | $0.006639 |
| 2020-06-06 | $0.009237 | $0.008994 | $0.009671 | $0.008317 |
| 2020-06-07 | $0.008994 | $0.009848 | $0.0110200 | $0.008776 |
| 2020-06-08 | $0.009848 | $0.009196 | $0.009880 | $0.008511 |
| 2020-06-09 | $0.009196 | $0.009584 | $0.009584 | $0.009095 |
| 2020-06-10 | $0.009584 | $0.009397 | $0.009892 | $0.009199 |
| 2020-06-11 | $0.009397 | $0.008990 | $0.009083 | $0.008712 |
| 2020-06-12 | $0.008990 | $0.009086 | $0.009180 | $0.009086 |
| 2020-06-13 | $0.009086 | $0.009001 | $0.009475 | $0.009001 |
| 2020-06-14 | $0.009001 | $0.008774 | $0.0099870 | $0.008587 |
| 2020-06-15 | $0.008774 | $0.008958 | $0.008958 | $0.008864 |
| 2020-06-16 | $0.008958 | $0.009050 | $0.009050 | $0.009050 |
| 2020-06-17 | $0.009050 | $0.008986 | $0.008986 | $0.006716 |
| 2020-06-18 | $0.008986 | $0.0100400 | $0.0100400 | $0.008912 |
| 2020-06-19 | $0.0100400 | $0.008000 | $0.0099530 | $0.007814 |
| 2020-06-20 | $0.008000 | $0.008142 | $0.008142 | $0.008049 |
| 2020-06-21 | $0.008142 | $0.008642 | $0.0099430 | $0.008085 |
| 2020-06-22 | $0.008642 | $0.009595 | $0.009692 | $0.009013 |
| 2020-06-23 | $0.009595 | $0.009528 | $0.009528 | $0.009528 |
| 2020-06-24 | $0.009528 | $0.009107 | $0.009200 | $0.009014 |
| 2020-06-25 | $0.009107 | $0.009056 | $0.009149 | $0.009056 |
| 2020-06-26 | $0.009056 | $0.009066 | $0.009066 | $0.007510 |
| 2020-06-27 | $0.009066 | $0.006395 | $0.008917 | $0.006395 |
| 2020-06-28 | $0.006395 | $0.009212 | $0.009212 | $0.006475 |
| 2020-06-29 | $0.009212 | $0.008911 | $0.009279 | $0.008176 |
| 2020-06-30 | $0.008911 | $0.008588 | $0.008862 | $0.008497 |
| 2020-07-01 | $0.008588 | $0.008500 | $0.008777 | $0.008500 |
| 2020-07-02 | $0.008500 | $0.008547 | $0.008547 | $0.008093 |
| 2020-07-03 | $0.008547 | $0.008522 | $0.008522 | $0.008432 |
| 2020-07-04 | $0.008522 | $0.008777 | $0.008777 | $0.008594 |
| 2020-07-05 | $0.008777 | $0.008446 | $0.008900 | $0.008446 |
| 2020-07-06 | $0.008446 | $0.0099080 | $0.0101900 | $0.008693 |
| 2020-07-07 | $0.0099080 | $0.009257 | $0.009813 | $0.009257 |
| 2020-07-08 | $0.009257 | $0.009250 | $0.009439 | $0.009156 |
| 2020-07-09 | $0.009250 | $0.009054 | $0.009516 | $0.0044350 |
| 2020-07-10 | $0.009054 | $0.0049230 | $0.009103 | $0.0015790 |
| 2020-07-11 | $0.0049230 | $0.0033250 | $0.007944 | $0.0024020 |
| 2020-07-12 | $0.0033250 | $0.008371 | $0.008371 | $0.0033480 |
| 2020-07-13 | $0.008371 | $0.008776 | $0.008776 | $0.006744 |
| 2020-07-14 | $0.008776 | $0.008516 | $0.009349 | $0.008423 |
| 2020-07-15 | $0.008516 | $0.008458 | $0.009193 | $0.008090 |
| 2020-07-16 | $0.008458 | $0.008951 | $0.008951 | $0.008403 |
| 2020-07-17 | $0.008951 | $0.008607 | $0.008974 | $0.008607 |
| 2020-07-18 | $0.008607 | $0.006241 | $0.008627 | $0.005690 |
| 2020-07-19 | $0.006241 | $0.005714 | $0.007004 | $0.005714 |
| 2020-07-20 | $0.005714 | $0.005224 | $0.006415 | $0.005224 |
| 2020-07-21 | $0.005224 | $0.005166 | $0.006763 | $0.005166 |
| 2020-07-22 | $0.005166 | $0.0031470 | $0.005341 | $0.0017170 |
| 2020-07-23 | $0.0031470 | $0.007308 | $0.007500 | $0.0031730 |
| 2020-07-24 | $0.007308 | $0.007163 | $0.007354 | $0.007067 |
| 2020-07-25 | $0.007163 | $0.0037860 | $0.007281 | $0.0037860 |
| 2020-07-26 | $0.0037860 | $0.0039770 | $0.0039770 | $0.0038770 |
| 2020-07-27 | $0.0039770 | $0.0045280 | $0.009166 | $0.0036440 |
| 2020-07-28 | $0.0045280 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2020-07-29 | $0.0044830 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2020-07-30 | $0.0045560 | $0.005446 | $0.005446 | $0.0045570 |
| 2020-07-31 | $0.005446 | $0.005563 | $0.005563 | $0.005563 |
| 2020-08-01 | $0.005563 | $0.006024 | $0.009214 | $0.005788 |
| 2020-08-02 | $0.006024 | $0.005753 | $0.008740 | $0.005642 |
| 2020-08-03 | $0.005753 | $0.005842 | $0.005842 | $0.005842 |
| 2020-08-04 | $0.005842 | $0.005485 | $0.005821 | $0.005485 |
| 2020-08-05 | $0.005485 | $0.005759 | $0.005759 | $0.005759 |
| 2020-08-06 | $0.005759 | $0.005768 | $0.005768 | $0.005768 |
| 2020-08-07 | $0.005768 | $0.005454 | $0.005686 | $0.005454 |
| 2020-08-08 | $0.005454 | $0.005532 | $0.005532 | $0.005532 |
| 2020-08-09 | $0.005532 | $0.005960 | $0.0099330 | $0.005493 |
| 2020-08-10 | $0.005960 | $0.006663 | $0.0102300 | $0.006068 |
| 2020-08-11 | $0.006663 | $0.006833 | $0.009225 | $0.006378 |
| 2020-08-12 | $0.006833 | $0.007289 | $0.009719 | $0.006942 |
| 2020-08-13 | $0.007289 | $0.008843 | $0.0100200 | $0.007428 |
| 2020-08-14 | $0.008843 | $0.009537 | $0.009537 | $0.008713 |
| 2020-08-15 | $0.009537 | $0.009607 | $0.009607 | $0.009607 |
| 2020-08-16 | $0.009607 | $0.007628 | $0.009654 | $0.007628 |
| 2020-08-17 | $0.007628 | $0.007504 | $0.009103 | $0.007504 |
| 2020-08-18 | $0.007504 | $0.007533 | $0.0155400 | $0.007294 |
| 2020-08-19 | $0.007533 | $0.008115 | $0.0141100 | $0.007409 |
| 2020-08-20 | $0.008115 | $0.007830 | $0.009847 | $0.007830 |
| 2020-08-21 | $0.007830 | $0.007608 | $0.007608 | $0.007608 |
| 2020-08-22 | $0.007608 | $0.007819 | $0.007819 | $0.007702 |
| 2020-08-23 | $0.007819 | $0.006758 | $0.008622 | $0.006758 |
| 2020-08-24 | $0.006758 | $0.006819 | $0.007407 | $0.006819 |
| 2020-08-25 | $0.006819 | $0.006458 | $0.006572 | $0.006458 |
| 2020-08-26 | $0.006458 | $0.006536 | $0.006880 | $0.006536 |
| 2020-08-27 | $0.006536 | $0.007139 | $0.007139 | $0.006459 |
| 2020-08-28 | $0.007139 | $0.007267 | $0.007267 | $0.007267 |
| 2020-08-29 | $0.007267 | $0.006544 | $0.007233 | $0.006544 |
| 2020-08-30 | $0.006544 | $0.006678 | $0.006678 | $0.006678 |
| 2020-08-31 | $0.006678 | $0.006645 | $0.006645 | $0.006645 |
| 2020-09-01 | $0.006645 | $0.006798 | $0.006798 | $0.006798 |
| 2020-09-02 | $0.006798 | $0.006497 | $0.006497 | $0.006497 |
| 2020-09-03 | $0.006497 | $0.005596 | $0.008852 | $0.0049860 |
| 2020-09-04 | $0.005596 | $0.005652 | $0.006385 | $0.005652 |
| 2020-09-05 | $0.005652 | $0.005186 | $0.005694 | $0.005186 |
| 2020-09-06 | $0.005186 | $0.005130 | $0.005746 | $0.005130 |
| 2020-09-07 | $0.005130 | $0.0049820 | $0.005190 | $0.0049820 |
| 2020-09-08 | $0.0049820 | $0.0040510 | $0.005571 | $0.0040510 |
| 2020-09-09 | $0.0040510 | $0.005319 | $0.005319 | $0.0040920 |
| 2020-09-10 | $0.005319 | $0.0045520 | $0.005380 | $0.0045520 |
| 2020-09-11 | $0.0045520 | $0.0045750 | $0.0047830 | $0.0045750 |
| 2020-09-12 | $0.0045750 | $0.0044930 | $0.0045970 | $0.0044930 |
| 2020-09-13 | $0.0044930 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2020-09-14 | $0.0044430 | $0.0043780 | $0.0045920 | $0.0043780 |
| 2020-09-15 | $0.0043780 | $0.0048540 | $0.0048540 | $0.0043150 |
| 2020-09-16 | $0.0048540 | $0.0041640 | $0.0049310 | $0.0041640 |
| 2020-09-17 | $0.0041640 | $0.0035020 | $0.0045970 | $0.0035020 |
| 2020-09-18 | $0.0035020 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-09-19 | $0.0035000 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-09-20 | $0.0035470 | $0.0028400 | $0.0034950 | $0.0028400 |
| 2020-09-21 | $0.0028400 | $0.0028130 | $0.0048970 | $0.0027090 |
| 2020-09-22 | $0.0028130 | $0.0029500 | $0.0044250 | $0.0028440 |
| 2020-09-23 | $0.0029500 | $0.0029690 | $0.0029690 | $0.0028670 |
| 2020-09-24 | $0.0029690 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2020-09-25 | $0.0031150 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-09-26 | $0.0031010 | $0.0032200 | $0.0032200 | $0.0031130 |
| 2020-09-27 | $0.0032200 | $0.0031270 | $0.0039890 | $0.0030190 |
| 2020-09-28 | $0.0031270 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2020-09-29 | $0.0031030 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2020-09-30 | $0.0031440 | $0.0030180 | $0.0031260 | $0.0030180 |
| 2020-10-01 | $0.0030180 | $0.0039300 | $0.005205 | $0.0029740 |
| 2020-10-02 | $0.0039300 | $0.0032790 | $0.0039130 | $0.0032790 |
| 2020-10-03 | $0.0032790 | $0.0033770 | $0.0033770 | $0.0032710 |
| 2020-10-04 | $0.0033770 | $0.0044840 | $0.0044840 | $0.0034160 |
| 2020-10-05 | $0.0044840 | $0.0031310 | $0.0045340 | $0.0031310 |
| 2020-10-06 | $0.0031310 | $0.0039230 | $0.0040290 | $0.0029690 |
| 2020-10-07 | $0.0039230 | $0.0041620 | $0.0041620 | $0.0029880 |
| 2020-10-08 | $0.0041620 | $0.0042620 | $0.0042620 | $0.0032790 |
| 2020-10-09 | $0.0042620 | $0.0047550 | $0.0047550 | $0.0043130 |
| 2020-10-10 | $0.0047550 | $0.005086 | $0.005086 | $0.0048600 |
| 2020-10-11 | $0.005086 | $0.0036400 | $0.005119 | $0.0036400 |
| 2020-10-12 | $0.0036400 | $0.0035770 | $0.0036930 | $0.0035770 |
| 2020-10-13 | $0.0035770 | $0.0034280 | $0.0043420 | $0.0034280 |
| 2020-10-14 | $0.0034280 | $0.0033140 | $0.0038860 | $0.0033140 |
| 2020-10-15 | $0.0033140 | $0.0027620 | $0.0036830 | $0.0027620 |
| 2020-10-16 | $0.0027620 | $0.0027180 | $0.0029450 | $0.0026050 |
| 2020-10-17 | $0.0027180 | $0.0030690 | $0.0042060 | $0.0025010 |
| 2020-10-18 | $0.0030690 | $0.0029930 | $0.0031090 | $0.0029930 |
| 2020-10-19 | $0.0029930 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-10-20 | $0.0030570 | $0.0029800 | $0.0031000 | $0.0028610 |
| 2020-10-21 | $0.0029800 | $0.0029470 | $0.0032030 | $0.0029470 |
| 2020-10-22 | $0.0029470 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2020-10-23 | $0.0029880 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2020-10-24 | $0.0029760 | $0.0030190 | $0.0030190 | $0.0028880 |
| 2020-10-25 | $0.0030190 | $0.0028690 | $0.0029990 | $0.0028690 |
| 2020-10-26 | $0.0028690 | $0.0035290 | $0.0045740 | $0.0028750 |
| 2020-10-27 | $0.0035290 | $0.0031390 | $0.0036840 | $0.0031390 |
| 2020-10-28 | $0.0031390 | $0.0029230 | $0.0035870 | $0.0029230 |
| 2020-10-29 | $0.0029230 | $0.0029620 | $0.0040390 | $0.0029620 |
| 2020-10-30 | $0.0029620 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-10-31 | $0.0029850 | $0.0031750 | $0.0031750 | $0.0030370 |
| 2020-11-01 | $0.0031750 | $0.0030280 | $0.0031650 | $0.0030280 |
| 2020-11-02 | $0.0030280 | $0.0027140 | $0.0029860 | $0.0027140 |
| 2020-11-03 | $0.0027140 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-11-04 | $0.0028050 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-11-05 | $0.0028320 | $0.0021840 | $0.0031200 | $0.0021840 |
| 2020-11-06 | $0.0021840 | $0.0014030 | $0.0021830 | $0.0014030 |
| 2020-11-07 | $0.0014030 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-11-08 | $0.0013350 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-11-09 | $0.0013940 | $0.0012270 | $0.0016870 | $0.0012270 |
| 2020-11-10 | $0.0012270 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-11-11 | $0.0012250 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-11-12 | $0.0012570 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-11-13 | $0.0013050 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-11-14 | $0.0013070 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-11-15 | $0.0012860 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-11-16 | $0.0012770 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2020-11-17 | $0.0013380 | $0.0021220 | $0.0021220 | $0.0007070 |
| 2020-11-18 | $0.0021220 | $0.0017790 | $0.0021340 | $0.0017790 |
| 2020-11-19 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-11-20 | $0.0017820 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-11-21 | $0.0018670 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-11-22 | $0.0018700 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-11-23 | $0.0018430 | $0.0007350 | $0.0018390 | $0.0007350 |
| 2020-11-24 | $0.0007350 | $0.0003830 | $0.0007660 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0005640 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0005480 | $0.0005480 | $0.0003650 |
| 2020-12-11 | $0.0005480 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-12 | $0.0005410 | $0.0003760 | $0.0005640 | $0.0003760 |
| 2020-12-13 | $0.0003760 | $0.0007670 | $0.0007670 | $0.0003830 |
| 2020-12-14 | $0.0007670 | $0.0005780 | $0.0007710 | $0.0005780 |
| 2020-12-15 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-12-16 | $0.0005830 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-12-17 | $0.0006410 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-12-18 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-12-19 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-20 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-12-21 | $0.0007040 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-23 | $0.0007150 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-12-24 | $0.0006970 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-12-25 | $0.0007120 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-12-26 | $0.0007410 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-12-27 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-12-28 | $0.0007880 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-12-29 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-12-30 | $0.0008210 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-12-31 | $0.0008670 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2021-01-01 | $0.0008690 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2021-01-02 | $0.0008820 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-01-03 | $0.0009660 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2021-01-04 | $0.0009920 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2021-01-05 | $0.0009610 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2021-01-06 | $0.0010210 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2021-01-07 | $0.0011050 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-01-08 | $0.0011840 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-01-09 | $0.0012190 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-01-11 | $0.0011460 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-12 | $0.0010650 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-19 | $0.0010990 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-01-23 | $0.0009900 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0030100 | $0.0010030 |
| 2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-31 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-02-01 | $0.0009940 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-02-02 | $0.0010060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-02-05 | $0.0011100 | $0.0034480 | $0.0034480 | $0.0011490 |
| 2021-02-06 | $0.0034480 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2021-02-07 | $0.0035340 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2021-02-08 | $0.0034980 | $0.0018570 | $0.005572 | $0.0018570 |
| 2021-02-09 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2021-02-10 | $0.0018600 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-02-11 | $0.0017940 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2021-02-12 | $0.0019200 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2021-02-13 | $0.0018970 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-02-14 | $0.0018890 | $0.0019460 | $0.0024330 | $0.0019460 |
| 2021-02-15 | $0.0019460 | $0.0028760 | $0.005752 | $0.0019170 |
| 2021-02-16 | $0.0028760 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2021-02-17 | $0.0029510 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2021-02-18 | $0.0031290 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-02-19 | $0.0030950 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-02-20 | $0.0033560 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-02-21 | $0.0033540 | $0.0034480 | $0.0109200 | $0.0034480 |
| 2021-02-22 | $0.0034480 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-02-23 | $0.0032470 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-02-24 | $0.0029340 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2021-02-25 | $0.0029840 | $0.0032960 | $0.0117700 | $0.0028250 |
| 2021-02-26 | $0.0032960 | $0.0041690 | $0.0115800 | $0.0032430 |
| 2021-02-27 | $0.0041690 | $0.0115500 | $0.0115500 | $0.0041570 |
| 2021-02-28 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-03-01 | $0.0113200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-03-02 | $0.0124100 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-03-03 | $0.0121300 | $0.0126000 | $0.0126000 | $0.005039 |
| 2021-03-04 | $0.0126000 | $0.0048360 | $0.0120900 | $0.0048360 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2021-03-06 | $0.0048780 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-03-07 | $0.0048890 | $0.0198800 | $0.0198800 | $0.005096 |
| 2021-03-08 | $0.0198800 | $0.0104800 | $0.0204400 | $0.0104800 |
| 2021-03-09 | $0.0104800 | $0.0214200 | $0.0214200 | $0.0109900 |
| 2021-03-10 | $0.0214200 | $0.009502 | $0.0218000 | $0.009502 |
| 2021-03-11 | $0.009502 | $0.009828 | $0.009828 | $0.009828 |
| 2021-03-12 | $0.009828 | $0.005153 | $0.0103100 | $0.005153 |
| 2021-03-13 | $0.005153 | $0.009789 | $0.0128500 | $0.005506 |
| 2021-03-14 | $0.009789 | $0.009440 | $0.009440 | $0.009440 |
| 2021-03-15 | $0.009440 | $0.005010 | $0.008906 | $0.005010 |
| 2021-03-16 | $0.005010 | $0.005123 | $0.005123 | $0.005123 |
| 2021-03-17 | $0.005123 | $0.005302 | $0.005302 | $0.005302 |
| 2021-03-18 | $0.005302 | $0.005188 | $0.005188 | $0.005188 |
| 2021-03-19 | $0.005188 | $0.005225 | $0.005225 | $0.005225 |
| 2021-03-20 | $0.005225 | $0.0104600 | $0.0104600 | $0.005229 |
| 2021-03-21 | $0.0104600 | $0.005164 | $0.0103300 | $0.005164 |
| 2021-03-22 | $0.005164 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2021-03-23 | $0.0048690 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-03-24 | $0.0048920 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2021-03-25 | $0.0047070 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2021-03-26 | $0.0046200 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2021-03-27 | $0.0049550 | $0.005028 | $0.005028 | $0.005028 |
| 2021-03-28 | $0.005028 | $0.005020 | $0.005020 | $0.005020 |
| 2021-03-29 | $0.005020 | $0.005186 | $0.005186 | $0.005186 |
| 2021-03-30 | $0.005186 | $0.005290 | $0.005290 | $0.005290 |
| 2021-03-31 | $0.005290 | $0.0047040 | $0.005291 | $0.0047040 |
| 2021-04-01 | $0.0047040 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-04-02 | $0.0046980 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-04-03 | $0.0047190 | $0.0034240 | $0.0045660 | $0.0034240 |
| 2021-04-04 | $0.0034240 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2021-04-05 | $0.0034930 | $0.0029560 | $0.0035470 | $0.0029560 |
| 2021-04-06 | $0.0029560 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2021-04-07 | $0.0029010 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2021-04-08 | $0.0027980 | $0.0040660 | $0.007551 | $0.0029040 |
| 2021-04-09 | $0.0040660 | $0.007554 | $0.007554 | $0.0040670 |
| 2021-04-10 | $0.007554 | $0.007772 | $0.007772 | $0.007772 |
| 2021-04-11 | $0.007772 | $0.008397 | $0.008397 | $0.007797 |
| 2021-04-12 | $0.008397 | $0.008378 | $0.008378 | $0.008378 |
| 2021-04-13 | $0.008378 | $0.0038140 | $0.008898 | $0.0038140 |
| 2021-04-14 | $0.0038140 | $0.0037780 | $0.008185 | $0.0037780 |
| 2021-04-15 | $0.0037780 | $0.0044260 | $0.008220 | $0.0037940 |
| 2021-04-16 | $0.0044260 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-04-17 | $0.0042990 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2021-04-18 | $0.0042040 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2021-04-19 | $0.0039370 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2021-04-20 | $0.0038980 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2021-04-21 | $0.0039550 | $0.005380 | $0.0500 | $0.0037660 |
| 2021-04-22 | $0.005380 | $0.008792 | $0.008792 | $0.005172 |
| 2021-04-23 | $0.008792 | $0.0102400 | $0.0102400 | $0.008700 |
| 2021-04-24 | $0.0102400 | $0.009021 | $0.0100200 | $0.009021 |
| 2021-04-25 | $0.009021 | $0.0024560 | $0.008842 | $0.0014740 |
| 2021-04-26 | $0.0024560 | $0.0043250 | $0.0043250 | $0.0027030 |
| 2021-04-27 | $0.0043250 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2021-04-28 | $0.0044060 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2021-04-29 | $0.0043900 | $0.0037510 | $0.0042870 | $0.0037510 |
| 2021-04-30 | $0.0037510 | $0.007509 | $0.0109700 | $0.0040430 |
| 2021-05-01 | $0.007509 | $0.0109900 | $0.0109900 | $0.006363 |
| 2021-05-02 | $0.0109900 | $0.006795 | $0.0107600 | $0.006795 |
| 2021-05-03 | $0.006795 | $0.006863 | $0.006863 | $0.006863 |
| 2021-05-04 | $0.006863 | $0.006389 | $0.006389 | $0.006389 |
| 2021-05-05 | $0.006389 | $0.006901 | $0.006901 | $0.006901 |
| 2021-05-06 | $0.006901 | $0.006773 | $0.006773 | $0.006773 |
| 2021-05-07 | $0.006773 | $0.006885 | $0.006885 | $0.006885 |
| 2021-05-08 | $0.006885 | $0.007073 | $0.007073 | $0.007073 |
| 2021-05-09 | $0.007073 | $0.009327 | $0.009327 | $0.006995 |
| 2021-05-10 | $0.009327 | $0.009498 | $0.009498 | $0.008939 |
| 2021-05-11 | $0.009498 | $0.009647 | $0.009647 | $0.009647 |
| 2021-05-12 | $0.009647 | $0.008416 | $0.008416 | $0.008416 |
| 2021-05-13 | $0.008416 | $0.008449 | $0.008449 | $0.008449 |
| 2021-05-14 | $0.008449 | $0.008481 | $0.008481 | $0.008481 |
| 2021-05-15 | $0.008481 | $0.005613 | $0.008887 | $0.005613 |
| 2021-05-16 | $0.005613 | $0.008833 | $0.008833 | $0.005579 |
| 2021-05-17 | $0.008833 | $0.008275 | $0.008275 | $0.008275 |
| 2021-05-18 | $0.008275 | $0.008148 | $0.008148 | $0.008148 |
| 2021-05-19 | $0.008148 | $0.0033090 | $0.006987 | $0.0033090 |
| 2021-05-20 | $0.0033090 | $0.0032480 | $0.0036540 | $0.0032480 |
| 2021-05-21 | $0.0032480 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-05-22 | $0.0029880 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-05-23 | $0.0029990 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2021-05-24 | $0.0027770 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2021-05-25 | $0.0031070 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-05-26 | $0.0030710 | $0.0031440 | $0.007073 | $0.0031440 |
| 2021-05-27 | $0.0031440 | $0.0030830 | $0.007322 | $0.0030830 |
| 2021-05-28 | $0.0030830 | $0.0039250 | $0.0039250 | $0.0028540 |
| 2021-05-29 | $0.0039250 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2021-05-30 | $0.0038070 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-05-31 | $0.0039230 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2021-06-01 | $0.0041020 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-06-02 | $0.0040350 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-06-03 | $0.0041330 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2021-06-04 | $0.0043150 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2021-06-05 | $0.0040550 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2021-06-06 | $0.0039090 | $0.0032220 | $0.0039380 | $0.0032220 |
| 2021-06-07 | $0.0032220 | $0.0033580 | $0.005373 | $0.0030220 |
| 2021-06-08 | $0.0033580 | $0.0036750 | $0.008352 | $0.0033410 |
| 2021-06-09 | $0.0036750 | $0.005235 | $0.005235 | $0.0041130 |
| 2021-06-10 | $0.005235 | $0.0029340 | $0.005135 | $0.0029340 |
| 2021-06-11 | $0.0029340 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2021-06-12 | $0.0029870 | $0.0049760 | $0.0049760 | $0.0028430 |
| 2021-06-13 | $0.0049760 | $0.0031210 | $0.005462 | $0.0031210 |
| 2021-06-14 | $0.0031210 | $0.005268 | $0.005268 | $0.0028370 |
| 2021-06-15 | $0.005268 | $0.005623 | $0.005623 | $0.0032130 |
| 2021-06-16 | $0.005623 | $0.0030680 | $0.005368 | $0.0030680 |
| 2021-06-17 | $0.0030680 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-06-18 | $0.0030470 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-06-19 | $0.0028660 | $0.0042620 | $0.0042620 | $0.0028410 |
| 2021-06-20 | $0.0042620 | $0.0032040 | $0.0042720 | $0.0032040 |
| 2021-06-21 | $0.0032040 | $0.0031650 | $0.0031650 | $0.0025320 |
| 2021-06-22 | $0.0031650 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0037050 | $0.005052 | $0.0026940 |
| 2021-06-24 | $0.0037050 | $0.0045040 | $0.0045040 | $0.0038110 |
| 2021-06-25 | $0.0045040 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-06-26 | $0.0041070 | $0.0022620 | $0.0042000 | $0.0022620 |
| 2021-06-27 | $0.0022620 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-06-28 | $0.0024300 | $0.0020690 | $0.0027590 | $0.0020690 |
| 2021-06-29 | $0.0020690 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2021-06-30 | $0.0021540 | $0.0028050 | $0.0031550 | $0.0021030 |
| 2021-07-01 | $0.0028050 | $0.0023480 | $0.0026830 | $0.0020130 |
| 2021-07-02 | $0.0023480 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-03 | $0.0023660 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-07-04 | $0.0024280 | $0.0024700 | $0.0024700 | $0.0021170 |
| 2021-07-05 | $0.0024700 | $0.0020220 | $0.0023590 | $0.0020220 |
| 2021-07-06 | $0.0020220 | $0.0017120 | $0.0023970 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0016900 | $0.0023460 | $0.0023460 | $0.0016760 |
| 2021-07-11 | $0.0023460 | $0.0017120 | $0.0027400 | $0.0017120 |
| 2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-07-13 | $0.0016540 | $0.0016370 | $0.0022920 | $0.0016370 |
| 2021-07-14 | $0.0016370 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-07-15 | $0.0016410 | $0.0015930 | $0.0022310 | $0.0015930 |
| 2021-07-16 | $0.0015930 | $0.0012560 | $0.0015700 | $0.0012560 |
| 2021-07-17 | $0.0012560 | $0.0015770 | $0.0015770 | $0.0012620 |
| 2021-07-18 | $0.0015770 | $0.0012720 | $0.0015900 | $0.0012720 |
| 2021-07-19 | $0.0012720 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-07-20 | $0.0012340 | $0.0014900 | $0.0023840 | $0.0011920 |
| 2021-07-21 | $0.0014900 | $0.0012860 | $0.0019280 | $0.0012860 |
| 2021-07-22 | $0.0012860 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-07-23 | $0.0012920 | $0.0020180 | $0.0023550 | $0.0013460 |
| 2021-07-24 | $0.0020180 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2021-07-25 | $0.0020570 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2021-07-26 | $0.0021220 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-07-27 | $0.0022360 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-30 | $0.0024020 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-07-31 | $0.0025340 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-08-01 | $0.0024880 | $0.0023920 | $0.0035880 | $0.0023920 |
| 2021-08-02 | $0.0023920 | $0.0027410 | $0.0027410 | $0.0023500 |
| 2021-08-03 | $0.0027410 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-08-04 | $0.0026730 | $0.0023840 | $0.0027820 | $0.0023840 |
| 2021-08-05 | $0.0023840 | $0.0024530 | $0.0028620 | $0.0024530 |
| 2021-08-06 | $0.0024530 | $0.0025710 | $0.0025710 | $0.0021430 |
| 2021-08-07 | $0.0025710 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2021-08-08 | $0.0026770 | $0.0026300 | $0.0026300 | $0.0021910 |
| 2021-08-09 | $0.0026300 | $0.0027780 | $0.0027780 | $0.0023150 |
| 2021-08-10 | $0.0027780 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2021-08-11 | $0.0027360 | $0.0045560 | $0.0045560 | $0.0027330 |
| 2021-08-12 | $0.0041000 | $0.0026660 | $0.0039980 | $0.0026660 |
| 2021-08-13 | $0.0026660 | $0.0033480 | $0.0033480 | $0.0028700 |
| 2021-08-14 | $0.0033480 | $0.0032970 | $0.0032970 | $0.0028260 |
| 2021-08-15 | $0.0032970 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2021-08-16 | $0.0032910 | $0.0032150 | $0.0032150 | $0.0027560 |
| 2021-08-17 | $0.0032150 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2021-08-18 | $0.0031280 | $0.0026830 | $0.0031300 | $0.0026830 |
| 2021-08-19 | $0.0026830 | $0.0032730 | $0.0032730 | $0.0028060 |
| 2021-08-20 | $0.0032730 | $0.0029600 | $0.0034540 | $0.0029600 |
| 2021-08-21 | $0.0029600 | $0.0029320 | $0.0034210 | $0.0029320 |
| 2021-08-22 | $0.0029320 | $0.0034500 | $0.0034500 | $0.0029570 |
| 2021-08-23 | $0.0034500 | $0.0029710 | $0.0034660 | $0.0029710 |
| 2021-08-24 | $0.0029710 | $0.0033380 | $0.0033380 | $0.0028610 |
| 2021-08-25 | $0.0033380 | $0.0034300 | $0.0034300 | $0.0029400 |
| 2021-08-26 | $0.0034300 | $0.0028110 | $0.0032800 | $0.0028110 |
| 2021-08-27 | $0.0028110 | $0.0024540 | $0.0029450 | $0.0024540 |
| 2021-08-28 | $0.0024540 | $0.0034240 | $0.0034240 | $0.0024460 |
| 2021-08-29 | $0.0034240 | $0.0024400 | $0.0034160 | $0.0024400 |
| 2021-08-30 | $0.0024400 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-31 | $0.0023500 | $0.0018860 | $0.0023580 | $0.0018860 |
| 2021-09-01 | $0.0018860 | $0.0034190 | $0.0034190 | $0.0019540 |
| 2021-09-02 | $0.0034190 | $0.0024640 | $0.0034500 | $0.0024640 |
| 2021-09-03 | $0.0024640 | $0.0035010 | $0.0035010 | $0.0025010 |
| 2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2021-09-05 | $0.0034950 | $0.0119100 | $0.0119100 | $0.0036250 |
| 2021-09-06 | $0.0119100 | $0.0142300 | $0.0432100 | $0.0047420 |
| 2021-09-07 | $0.0142300 | $0.0117100 | $0.0210900 | $0.007028 |
| 2021-09-08 | $0.0117100 | $0.006911 | $0.0115200 | $0.006911 |
| 2021-09-09 | $0.006911 | $0.006959 | $0.006959 | $0.006959 |
| 2021-09-10 | $0.006959 | $0.005831 | $0.006728 | $0.005831 |
| 2021-09-11 | $0.005831 | $0.005420 | $0.005872 | $0.005420 |
| 2021-09-12 | $0.005420 | $0.005526 | $0.005526 | $0.005526 |
| 2021-09-13 | $0.005526 | $0.005395 | $0.005395 | $0.005395 |
| 2021-09-14 | $0.005395 | $0.005655 | $0.0117800 | $0.005655 |
| 2021-09-15 | $0.005655 | $0.005778 | $0.005778 | $0.005778 |
| 2021-09-16 | $0.005778 | $0.006687 | $0.006687 | $0.005732 |
| 2021-09-17 | $0.006687 | $0.006149 | $0.006622 | $0.006149 |
| 2021-09-18 | $0.006149 | $0.006281 | $0.006281 | $0.006281 |
| 2021-09-19 | $0.006281 | $0.006143 | $0.008978 | $0.006143 |
| 2021-09-20 | $0.006143 | $0.005580 | $0.005580 | $0.005580 |
| 2021-09-21 | $0.005580 | $0.005292 | $0.005292 | $0.005292 |
| 2021-09-22 | $0.005292 | $0.005665 | $0.005665 | $0.005665 |
| 2021-09-23 | $0.005665 | $0.005836 | $0.005836 | $0.005836 |
| 2021-09-24 | $0.005836 | $0.005142 | $0.005570 | $0.005142 |
| 2021-09-25 | $0.005142 | $0.005554 | $0.005554 | $0.005127 |
| 2021-09-26 | $0.005554 | $0.005616 | $0.008640 | $0.005184 |
| 2021-09-27 | $0.005616 | $0.005484 | $0.005484 | $0.005484 |
| 2021-09-28 | $0.005484 | $0.0041060 | $0.007801 | $0.0041060 |
| 2021-09-29 | $0.0041060 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2021-09-30 | $0.0041540 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-10-01 | $0.0043830 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2021-10-02 | $0.0048160 | $0.0047670 | $0.006674 | $0.0047670 |
| 2021-10-03 | $0.0047670 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2021-10-04 | $0.0048230 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-10-05 | $0.0049280 | $0.005150 | $0.005150 | $0.005150 |
| 2021-10-06 | $0.005150 | $0.0049810 | $0.005535 | $0.0049810 |
| 2021-10-07 | $0.0049810 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2021-10-08 | $0.0048420 | $0.0043160 | $0.0048550 | $0.0043160 |
| 2021-10-09 | $0.0043160 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2021-10-10 | $0.0043970 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2021-10-11 | $0.0043760 | $0.005175 | $0.005175 | $0.0040250 |
| 2021-10-12 | $0.005175 | $0.005041 | $0.005041 | $0.005041 |
| 2021-10-13 | $0.005041 | $0.005163 | $0.005737 | $0.005163 |
| 2021-10-14 | $0.005163 | $0.005162 | $0.005736 | $0.005162 |
| 2021-10-15 | $0.005162 | $0.005552 | $0.005552 | $0.005552 |
| 2021-10-16 | $0.005552 | $0.005479 | $0.006697 | $0.005479 |
| 2021-10-17 | $0.005479 | $0.005537 | $0.005537 | $0.005537 |
| 2021-10-18 | $0.005537 | $0.005583 | $0.006204 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.005786 | $0.005786 |
| 2021-10-20 | $0.005786 | $0.005282 | $0.005942 | $0.005282 |
| 2021-10-21 | $0.005282 | $0.0049830 | $0.006228 | $0.0049830 |
| 2021-10-22 | $0.0049830 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-10-23 | $0.0048550 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2021-10-24 | $0.0049050 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2021-10-25 | $0.0048690 | $0.005047 | $0.005047 | $0.005047 |
| 2021-10-26 | $0.005047 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2021-10-27 | $0.0048250 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2021-10-28 | $0.0046770 | $0.0042430 | $0.0048490 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-31 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0048770 | $0.0042670 |
| 2021-11-02 | $0.0042670 | $0.005061 | $0.0101200 | $0.0044280 |
| 2021-11-03 | $0.005061 | $0.005034 | $0.008810 | $0.005034 |
| 2021-11-04 | $0.005034 | $0.0043010 | $0.0049160 | $0.0043010 |
| 2021-11-05 | $0.0043010 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-11-08 | $0.0044310 | $0.005404 | $0.006079 | $0.0047280 |
| 2021-11-09 | $0.005404 | $0.005355 | $0.005355 | $0.005355 |
| 2021-11-10 | $0.005355 | $0.0045450 | $0.005194 | $0.0045450 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-12 | $0.0045370 | $0.0032080 | $0.0044910 | $0.0032080 |
| 2021-11-13 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-11-14 | $0.0032200 | $0.0032750 | $0.006551 | $0.0032750 |
| 2021-11-15 | $0.0032750 | $0.0044530 | $0.0044530 | $0.0031810 |
| 2021-11-16 | $0.0044530 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2021-11-17 | $0.0042080 | $0.0042260 | $0.006640 | $0.0042260 |
| 2021-11-18 | $0.0042260 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-11-19 | $0.0039850 | $0.0046510 | $0.0046510 | $0.0040700 |
| 2021-11-20 | $0.0046510 | $0.0041840 | $0.0047820 | $0.0041840 |
| 2021-11-21 | $0.0041840 | $0.0041090 | $0.0046960 | $0.0041090 |
| 2021-11-22 | $0.0041090 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-11-23 | $0.0039410 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-11-24 | $0.0040300 | $0.0040020 | $0.0045740 | $0.0040020 |
| 2021-11-25 | $0.0040020 | $0.0047170 | $0.0047170 | $0.0041280 |
| 2021-11-26 | $0.0047170 | $0.0037650 | $0.0048410 | $0.0037650 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-11-30 | $0.0040490 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2021-12-01 | $0.0039880 | $0.008578 | $0.008578 | $0.0040030 |
| 2021-12-02 | $0.008584 | $0.0112900 | $0.0282200 | $0.008466 |
| 2021-12-03 | $0.0113000 | $0.009123 | $0.0107300 | $0.005903 |
| 2021-12-04 | $0.009123 | $0.008345 | $0.008345 | $0.008345 |
| 2021-12-05 | $0.008371 | $0.0049470 | $0.008409 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.0101300 | $0.0101300 | $0.005063 |
| 2021-12-08 | $0.0101300 | $0.009597 | $0.0262700 | $0.007577 |
| 2021-12-09 | $0.009597 | $0.009043 | $0.009043 | $0.009043 |
| 2021-12-10 | $0.009043 | $0.008022 | $0.0217100 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.008398 | $0.008398 | $0.008398 |
| 2021-12-12 | $0.008398 | $0.008519 | $0.008519 | $0.008519 |
| 2021-12-13 | $0.008519 | $0.009346 | $0.0126200 | $0.007944 |
| 2021-12-14 | $0.009346 | $0.0121000 | $0.0121000 | $0.009678 |
| 2021-12-15 | $0.0121000 | $0.009777 | $0.0122200 | $0.009777 |
| 2021-12-16 | $0.009777 | $0.009051 | $0.0100000 | $0.009051 |
| 2021-12-17 | $0.009051 | $0.007848 | $0.008771 | $0.007848 |
| 2021-12-18 | $0.007848 | $0.009372 | $0.0187400 | $0.007966 |
| 2021-12-19 | $0.009372 | $0.009339 | $0.0149400 | $0.009339 |
| 2021-12-20 | $0.009339 | $0.0117300 | $0.0159500 | $0.009383 |
| 2021-12-21 | $0.0117300 | $0.0141900 | $0.0234800 | $0.0122300 |
| 2021-12-22 | $0.0141900 | $0.0131300 | $0.0155600 | $0.0131300 |
| 2021-12-23 | $0.0131300 | $0.0137200 | $0.0142300 | $0.0137200 |
| 2021-12-24 | $0.0137200 | $0.0132200 | $0.0142400 | $0.0132200 |
| 2021-12-25 | $0.0132200 | $0.0181600 | $0.0257200 | $0.0105900 |
| 2021-12-26 | $0.0181600 | $0.0208200 | $0.0228600 | $0.0182800 |
| 2021-12-27 | $0.0208200 | $0.0228200 | $0.0400600 | $0.0207900 |
| 2021-12-28 | $0.0228200 | $0.0161600 | $0.0232900 | $0.0161600 |
| 2021-12-29 | $0.0161600 | $0.0171600 | $0.0361700 | $0.0153000 |
| 2021-12-30 | $0.0171900 | $0.0325200 | $0.0367600 | $0.0174400 |
| 2021-12-31 | $0.0325200 | $0.0466600 | $0.0471200 | $0.0235600 |
| 2022-01-01 | $0.0466600 | $0.0482100 | $0.0578 | $0.0482100 |
| 2022-01-02 | $0.0482100 | $0.0624 | $0.0648 | $0.0477800 |
| 2022-01-03 | $0.0624 | $0.0567 | $0.0929 | $0.0511 |
| 2022-01-04 | $0.0567 | $0.0518 | $0.0811 | $0.0518 |
| 2022-01-05 | $0.0518 | $0.0552 | $0.0773 | $0.0490800 |
| 2022-01-06 | $0.0552 | $0.0478300 | $0.0750 | $0.0478300 |
| 2022-01-07 | $0.0478300 | $0.0332400 | $0.0553 | $0.0270000 |
| 2022-01-08 | $0.0332400 | $0.0454400 | $0.0513 | $0.0296000 |
| 2022-01-09 | $0.0454400 | $0.0401900 | $0.0456400 | $0.0259600 |
| 2022-01-10 | $0.0401900 | $0.0376500 | $0.0401600 | $0.0125500 |
| 2022-01-11 | $0.0376500 | $0.0162400 | $0.0384700 | $0.0162400 |
| 2022-01-12 | $0.0162400 | $0.0390900 | $0.0390900 | $0.0166900 |
| 2022-01-13 | $0.0390900 | $0.0332100 | $0.0378900 | $0.0191600 |
| 2022-01-14 | $0.0332100 | $0.0331800 | $0.0370600 | $0.0211100 |
| 2022-01-15 | $0.0331800 | $0.0224100 | $0.0374900 | $0.0219800 |
| 2022-01-16 | $0.0224100 | $0.0219800 | $0.0366400 | $0.0219800 |
| 2022-01-17 | $0.0219800 | $0.0198500 | $0.0215300 | $0.0198500 |
| 2022-01-18 | $0.0198500 | $0.0173700 | $0.0326300 | $0.0169500 |
| 2022-01-19 | $0.0173700 | $0.0175000 | $0.0266700 | $0.0170900 |
| 2022-01-20 | $0.0175000 | $0.0256400 | $0.0256400 | $0.0170900 |
| 2022-01-21 | $0.0256400 | $0.0218800 | $0.0237100 | $0.0134900 |
| 2022-01-22 | $0.0218800 | $0.0105200 | $0.0210500 | $0.009821 |
| 2022-01-23 | $0.0105200 | $0.0101600 | $0.0210500 | $0.009798 |
| 2022-01-24 | $0.0101600 | $0.0209200 | $0.0209200 | $0.0102800 |
| 2022-01-25 | $0.0209200 | $0.0207100 | $0.0210800 | $0.0118300 |
| 2022-01-26 | $0.0207100 | $0.0191500 | $0.0206200 | $0.0117900 |
| 2022-01-27 | $0.0191500 | $0.0115300 | $0.0193400 | $0.0115300 |
| 2022-01-28 | $0.0115300 | $0.0169900 | $0.0177400 | $0.0117000 |
| 2022-01-29 | $0.0169900 | $0.0129800 | $0.0187100 | $0.0122200 |
| 2022-01-30 | $0.0129800 | $0.0121300 | $0.0185800 | $0.0121300 |
| 2022-01-31 | $0.0121300 | $0.0130900 | $0.0188600 | $0.0123200 |
| 2022-02-01 | $0.0130900 | $0.0189700 | $0.0189700 | $0.0131700 |
| 2022-02-02 | $0.0189700 | $0.0177200 | $0.0180900 | $0.0125500 |
| 2022-02-03 | $0.0177200 | $0.0126900 | $0.0294900 | $0.0126900 |
| 2022-02-04 | $0.0126900 | $0.0216300 | $0.0216300 | $0.0141400 |
| 2022-02-05 | $0.0216300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-06 | $0.0215400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-02-07 | $0.0220500 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-02-08 | $0.0228100 | $0.0198400 | $0.0229200 | $0.0198400 |
| 2022-02-09 | $0.0198400 | $0.0302100 | $0.0302100 | $0.0199900 |
| 2022-02-10 | $0.0302100 | $0.0200200 | $0.0296000 | $0.0200200 |
| 2022-02-11 | $0.0200200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-12 | $0.0195000 | $0.0190100 | $0.0194300 | $0.0190100 |
| 2022-02-13 | $0.0190100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-02-14 | $0.0189300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-02-15 | $0.0191500 | $0.0307600 | $0.0307600 | $0.0200600 |
| 2022-02-16 | $0.0307600 | $0.0201900 | $0.0329200 | $0.0197500 |
| 2022-02-17 | $0.0201900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-02-18 | $0.0186500 | $0.0216000 | $0.0216000 | $0.0180000 |
| 2022-02-19 | $0.0216000 | $0.0180500 | $0.0216600 | $0.0180500 |
| 2022-02-20 | $0.0180500 | $0.0207300 | $0.0207300 | $0.0172800 |
| 2022-02-21 | $0.0207300 | $0.0248200 | $0.0248200 | $0.0200000 |
| 2022-02-22 | $0.0248200 | $0.0206600 | $0.0256400 | $0.0206600 |
| 2022-02-23 | $0.0206600 | $0.0238500 | $0.0238500 | $0.0167700 |
| 2022-02-24 | $0.0238500 | $0.0245500 | $0.0249300 | $0.0176400 |
| 2022-02-25 | $0.0245500 | $0.0184500 | $0.0251200 | $0.0184500 |
| 2022-02-26 | $0.0184400 | $0.0230900 | $0.0246500 | $0.0180000 |
| 2022-02-27 | $0.0230900 | $0.0222500 | $0.0222500 | $0.0177300 |
| 2022-02-28 | $0.0222500 | $0.0203000 | $0.0254800 | $0.0203000 |
| 2022-03-01 | $0.0203000 | $0.0199900 | $0.0208800 | $0.0199900 |
| 2022-03-02 | $0.0199900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-03-03 | $0.0197700 | $0.0229400 | $0.0229400 | $0.0191100 |
| 2022-03-04 | $0.0229400 | $0.0234900 | $0.0238800 | $0.0176200 |
| 2022-03-05 | $0.0234900 | $0.0193100 | $0.0236400 | $0.0189200 |
| 2022-03-06 | $0.0193100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-03-07 | $0.0188300 | $0.0224400 | $0.0224400 | $0.0182500 |
| 2022-03-08 | $0.0224400 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-03-09 | $0.0228600 | $0.0201400 | $0.0310500 | $0.0201400 |
| 2022-03-10 | $0.0201400 | $0.0197400 | $0.0197400 | $0.0181600 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0174600 |
| 2022-03-13 | $0.0194000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0137600 | $0.0271300 | $0.0137600 |
| 2022-03-16 | $0.0137600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-03-17 | $0.0144000 | $0.0184300 | $0.0192500 | $0.0102400 |
| 2022-03-18 | $0.0184300 | $0.0117000 | $0.0188100 | $0.0117000 |
| 2022-03-19 | $0.0117000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-03-20 | $0.0118300 | $0.0111400 | $0.0115500 | $0.0111400 |
| 2022-03-21 | $0.0111400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-03-22 | $0.0110800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-23 | $0.0114400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-24 | $0.0115800 | $0.0110000 | $0.0118800 | $0.0110000 |
| 2022-03-25 | $0.0110000 | $0.0110800 | $0.0172900 | $0.0110800 |
| 2022-03-26 | $0.0110800 | $0.009354 | $0.0115800 | $0.009354 |
| 2022-03-27 | $0.009354 | $0.009837 | $0.0103100 | $0.009837 |
| 2022-03-28 | $0.009837 | $0.009426 | $0.009897 | $0.009426 |
| 2022-03-29 | $0.009426 | $0.007591 | $0.009489 | $0.007591 |
| 2022-03-30 | $0.007591 | $0.007529 | $0.007529 | $0.007529 |
| 2022-03-31 | $0.007529 | $0.007528 | $0.007530 | $0.007523 |
| 2022-04-01 | $0.007284 | $0.0157400 | $0.0157400 | $0.007408 |
| 2022-04-02 | $0.0157400 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-04-03 | $0.0155800 | $0.0155900 | $0.0156000 | $0.0155700 |
| 2022-04-04 | $0.007890 | $0.0102500 | $0.0102500 | $0.007457 |
| 2022-04-05 | $0.0102500 | $0.0100100 | $0.0100100 | $0.006825 |
| 2022-04-06 | $0.0100100 | $0.009499 | $0.009499 | $0.009499 |
| 2022-04-07 | $0.009499 | $0.009563 | $0.009563 | $0.009563 |
| 2022-04-08 | $0.009563 | $0.009300 | $0.009300 | $0.009300 |
| 2022-04-09 | $0.009300 | $0.0149700 | $0.0149700 | $0.009409 |
| 2022-04-10 | $0.0149700 | $0.0358300 | $0.0417300 | $0.0033720 |
| 2022-04-11 | $0.0358300 | $0.0272800 | $0.0336100 | $0.005140 |
| 2022-04-12 | $0.0272800 | $0.0248500 | $0.0276600 | $0.008819 |
| 2022-04-13 | $0.0248500 | $0.0115200 | $0.0255100 | $0.0115200 |
| 2022-04-14 | $0.0115200 | $0.0107900 | $0.0111900 | $0.0107900 |
| 2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-04-17 | $0.0109100 | $0.008731 | $0.0107200 | $0.008731 |
| 2022-04-18 | $0.008731 | $0.008728 | $0.008732 | $0.008723 |
| 2022-04-19 | $0.0126500 | $0.007056 | $0.0128700 | $0.007056 |
| 2022-04-20 | $0.007056 | $0.007034 | $0.007034 | $0.007034 |
| 2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006752 | $0.006706 | $0.006706 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.006709 | $0.006709 | $0.006709 |
| 2022-04-25 | $0.006709 | $0.006874 | $0.006874 | $0.006874 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.006480 | $0.006480 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.006673 | $0.006673 |
| 2022-04-28 | $0.006673 | $0.006757 | $0.006757 | $0.006757 |
| 2022-04-29 | $0.006757 | $0.006561 | $0.006561 | $0.006561 |
| 2022-04-30 | $0.006561 | $0.006401 | $0.006401 | $0.006401 |
| 2022-05-01 | $0.006401 | $0.006542 | $0.006542 | $0.006542 |
| 2022-05-02 | $0.006542 | $0.006932 | $0.0107800 | $0.006547 |
| 2022-05-03 | $0.006932 | $0.007168 | $0.007168 | $0.006791 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006944 |
| 2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.005675 | $0.006739 | $0.005675 |
| 2022-05-08 | $0.005675 | $0.005445 | $0.005445 | $0.005445 |
| 2022-05-09 | $0.005445 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-05-10 | $0.0048120 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-11 | $0.0049620 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2022-05-12 | $0.0046430 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-13 | $0.0046270 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2022-05-14 | $0.0046790 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-15 | $0.0048080 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-05-17 | $0.0047740 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2022-05-18 | $0.0048670 | $0.0194900 | $0.0235100 | $0.0045870 |
| 2022-05-19 | $0.0194900 | $0.0175600 | $0.0205900 | $0.0175600 |
| 2022-05-20 | $0.0175600 | $0.0160400 | $0.0227500 | $0.0151700 |
| 2022-05-21 | $0.0160400 | $0.0176500 | $0.0197100 | $0.0161800 |
| 2022-05-22 | $0.0176500 | $0.0166500 | $0.0181600 | $0.0163400 |
| 2022-05-23 | $0.0166500 | $0.0194800 | $0.0290800 | $0.0159900 |
| 2022-05-24 | $0.0194800 | $0.0272600 | $0.0364400 | $0.0198500 |
| 2022-05-25 | $0.0272600 | $0.0301000 | $0.0357100 | $0.0271500 |
| 2022-05-26 | $0.0301000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-05-27 | $0.0297700 | $0.0243100 | $0.0294600 | $0.0200200 |
| 2022-05-28 | $0.0243100 | $0.0284300 | $0.0374300 | $0.0246600 |
| 2022-05-29 | $0.0284300 | $0.0235600 | $0.0288600 | $0.0229700 |
| 2022-05-30 | $0.0235600 | $0.0320300 | $0.0409100 | $0.0253700 |
| 2022-05-31 | $0.0320300 | $0.0371900 | $0.0445000 | $0.0321000 |
| 2022-06-01 | $0.0371900 | $0.0351500 | $0.0354500 | $0.0348500 |
| 2022-06-02 | $0.0351500 | $0.0356100 | $0.0362200 | $0.0356100 |
| 2022-06-03 | $0.0356100 | $0.0359100 | $0.0409600 | $0.0347300 |
| 2022-06-04 | $0.0359100 | $0.0358100 | $0.0361100 | $0.0358100 |
| 2022-06-05 | $0.0358100 | $0.0355800 | $0.0358800 | $0.0355800 |
| 2022-06-06 | $0.0355800 | $0.0382500 | $0.0385700 | $0.0373100 |
| 2022-06-07 | $0.0382500 | $0.0382700 | $0.0438700 | $0.0370200 |
| 2022-06-08 | $0.0382700 | $0.0259600 | $0.0422600 | $0.0039250 |
| 2022-06-09 | $0.0259600 | $0.0288800 | $0.0397100 | $0.0258700 |
| 2022-06-10 | $0.0288800 | $0.0290700 | $0.0290700 | $0.0279000 |
| 2022-06-11 | $0.0290700 | $0.0289600 | $0.0289600 | $0.0283900 |
| 2022-06-12 | $0.0289600 | $0.0281800 | $0.0343000 | $0.0271200 |
| 2022-06-13 | $0.0281800 | $0.0289900 | $0.0289900 | $0.006292 |
| 2022-06-14 | $0.0289900 | $0.0174700 | $0.0296400 | $0.007299 |
| 2022-06-15 | $0.0174700 | $0.0158000 | $0.0225700 | $0.0158000 |
| 2022-06-16 | $0.0158000 | $0.0266900 | $0.0291300 | $0.0142600 |
| 2022-06-17 | $0.0266900 | $0.0165500 | $0.0306500 | $0.0165500 |
| 2022-06-18 | $0.0165500 | $0.009856 | $0.0263500 | $0.009098 |
| 2022-06-19 | $0.009856 | $0.0285700 | $0.0285700 | $0.0106900 |
| 2022-06-20 | $0.0285700 | $0.0119200 | $0.0285700 | $0.0119200 |
| 2022-06-21 | $0.0119200 | $0.0134500 | $0.0264900 | $0.0120100 |
| 2022-06-22 | $0.0134500 | $0.0237500 | $0.0237500 | $0.0129700 |
| 2022-06-23 | $0.0237500 | $0.0147700 | $0.0253200 | $0.0147700 |
| 2022-06-24 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-06-25 | $0.0148500 | $0.0255500 | $0.0255500 | $0.0150300 |
| 2022-06-26 | $0.0255500 | $0.0149300 | $0.0250300 | $0.0149300 |
| 2022-06-27 | $0.0149300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-06-28 | $0.0147100 | $0.0147800 | $0.0239000 | $0.0143800 |
| 2022-06-29 | $0.0147800 | $0.0140700 | $0.0221000 | $0.0134600 |
| 2022-06-30 | $0.0140700 | $0.008362 | $0.0197100 | $0.008362 |
| 2022-07-01 | $0.008362 | $0.006160 | $0.009240 | $0.006160 |
| 2022-07-02 | $0.006160 | $0.007306 | $0.0169200 | $0.006152 |
| 2022-07-03 | $0.007306 | $0.008297 | $0.0148600 | $0.007332 |
| 2022-07-04 | $0.008297 | $0.007883 | $0.0141500 | $0.007479 |
| 2022-07-05 | $0.007883 | $0.009071 | $0.0141100 | $0.007862 |
| 2022-07-06 | $0.009071 | $0.0125300 | $0.0170500 | $0.009245 |
| 2022-07-07 | $0.0125300 | $0.0144800 | $0.0144800 | $0.0131800 |
| 2022-07-08 | $0.0144800 | $0.0157600 | $0.0215900 | $0.0144700 |
| 2022-07-09 | $0.0157600 | $0.0116500 | $0.0157500 | $0.0116500 |
| 2022-07-10 | $0.0116500 | $0.0137600 | $0.0137600 | $0.0112600 |
| 2022-07-11 | $0.0137600 | $0.0129600 | $0.0131600 | $0.0129600 |
| 2022-07-12 | $0.0129600 | $0.0117800 | $0.0125500 | $0.0117800 |
| 2022-07-13 | $0.0117800 | $0.0151700 | $0.0151700 | $0.0123400 |
| 2022-07-14 | $0.0151700 | $0.0133800 | $0.0205800 | $0.0127600 |
| 2022-07-15 | $0.0133800 | $0.0143700 | $0.0143700 | $0.0135400 |
| 2022-07-16 | $0.0143700 | $0.0146300 | $0.0169600 | $0.0146300 |
| 2022-07-17 | $0.0146300 | $0.0141400 | $0.0180900 | $0.0141400 |
| 2022-07-18 | $0.0141400 | $0.0132400 | $0.0152600 | $0.0132400 |
| 2022-07-19 | $0.0132400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-20 | $0.0138100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-07-21 | $0.0137000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-07-22 | $0.0136600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-23 | $0.0133800 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-07-24 | $0.0132500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-25 | $0.0133300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-07-26 | $0.0125700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-27 | $0.0125400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-28 | $0.0135500 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-07-29 | $0.0140700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-07-30 | $0.0140200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-07-31 | $0.0139500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-08-01 | $0.0137500 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-08-02 | $0.0137300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-08-03 | $0.0135600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-08-04 | $0.0134700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-08-05 | $0.0133500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-08-06 | $0.0137600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-08-07 | $0.0135400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-08-08 | $0.0136800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-08-09 | $0.0140500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-08-10 | $0.0136600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-08-11 | $0.0141400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-08-12 | $0.0141300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-08-13 | $0.0144000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-08-14 | $0.0144300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-08-15 | $0.0143500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-08-16 | $0.0142200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-08-17 | $0.0140800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-18 | $0.0137700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-08-19 | $0.0136900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-20 | $0.0122900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-08-21 | $0.0124700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-08-22 | $0.0126900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-08-23 | $0.0126300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-24 | $0.0127000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-08-25 | $0.0126100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-08-26 | $0.0127200 | $0.0127000 | $0.0127200 | $0.0127000 |
| 2022-09-21 | $0.0111400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-09-22 | $0.0109000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-09-23 | $0.0114500 | $0.0114500 | $0.0114500 | $0.0114400 |
| 2022-09-24 | $0.0113800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-09-25 | $0.0111700 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-09-26 | $0.0111000 | $0.0110900 | $0.0111000 | $0.0110800 |
| 2022-09-28 | $0.0112600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-09-29 | $0.0114500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-09-30 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-10-01 | $0.0114600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-10-02 | $0.0114000 | $0.0113900 | $0.0114000 | $0.0113900 |
| 2022-10-03 | $0.0112400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-10-04 | $0.0115800 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-10-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0119900 |
| 2022-10-06 | $0.0118900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-10-07 | $0.0117800 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-10-08 | $0.0115200 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-10-09 | $0.0114600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-10-10 | $0.0114700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-10-11 | $0.0112900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-12 | $0.0112400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-10-13 | $0.0113000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-10-14 | $0.0114300 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-10-15 | $0.0113200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-10-16 | $0.0112500 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-10-17 | $0.0113700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-10-18 | $0.0115300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-10-19 | $0.0114000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-20 | $0.0112800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-21 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-10-22 | $0.0113100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-10-23 | $0.0113300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-10-24 | $0.0115500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-10-25 | $0.0114100 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-10-26 | $0.0118500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-10-27 | $0.0122600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-10-28 | $0.0119700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-10-29 | $0.0121500 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-10-30 | $0.0122800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-10-31 | $0.0121700 | $0.0621 | $0.0121800 | $0.0121700 |
| 2022-11-01 | $0.0120900 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-11-02 | $0.0120800 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-11-03 | $0.0118900 | $0.0606 | $0.0118900 | $0.0118900 |
| 2022-11-04 | $0.0119200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-11-05 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-11-06 | $0.0125700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-11-07 | $0.0123400 | $0.0630 | $0.0123400 | $0.0123300 |
| 2022-11-08 | $0.0121500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-11-09 | $0.0109400 | $0.009334 | $0.009334 | $0.009334 |
| 2022-11-10 | $0.009334 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-11-11 | $0.0103600 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-11-12 | $0.0100300 | $0.009897 | $0.009897 | $0.009897 |
| 2022-11-13 | $0.009897 | $0.009621 | $0.009621 | $0.009621 |
| 2022-11-14 | $0.009621 | $0.009789 | $0.009789 | $0.009789 |
| 2022-11-15 | $0.009789 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2022-11-16 | $0.0099590 | $0.009822 | $0.009822 | $0.009822 |
| 2022-11-17 | $0.009822 | $0.009841 | $0.009841 | $0.009841 |
| 2022-11-18 | $0.009841 | $0.009840 | $0.009840 | $0.009840 |
| 2022-11-19 | $0.009840 | $0.009843 | $0.009843 | $0.009843 |
| 2022-11-20 | $0.009843 | $0.009590 | $0.009590 | $0.009590 |
| 2022-11-21 | $0.009590 | $0.009299 | $0.009299 | $0.009299 |
| 2022-11-22 | $0.009299 | $0.009557 | $0.009557 | $0.009557 |
| 2022-11-23 | $0.009557 | $0.009789 | $0.009789 | $0.009789 |
| 2022-11-24 | $0.009789 | $0.009787 | $0.009787 | $0.009787 |
| 2022-11-25 | $0.009787 | $0.009740 | $0.009740 | $0.009740 |
| 2022-11-26 | $0.009740 | $0.009706 | $0.009706 | $0.009706 |
| 2022-11-27 | $0.009706 | $0.009688 | $0.009688 | $0.009688 |
| 2022-11-28 | $0.009688 | $0.009562 | $0.009562 | $0.009562 |
| 2022-11-29 | $0.009562 | $0.009695 | $0.009695 | $0.009695 |
| 2022-11-30 | $0.009695 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-12-01 | $0.0101300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-12-02 | $0.0100200 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-12-03 | $0.0100900 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2022-12-04 | $0.0099640 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-12-05 | $0.0101000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-12-06 | $0.0100100 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-12-07 | $0.0100800 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-12-08 | $0.0099340 | $0.0507 | $0.0099370 | $0.0099330 |
| 2022-12-09 | $0.0101600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-12-10 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-12-11 | $0.0101100 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-12-12 | $0.0100900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-12-13 | $0.0101500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-12-14 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-15 | $0.0105000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-12-16 | $0.0102400 | $0.009828 | $0.009828 | $0.009828 |
| 2022-12-17 | $0.009828 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2022-12-18 | $0.0099010 | $0.009878 | $0.009878 | $0.009878 |
| 2022-12-19 | $0.009878 | $0.009701 | $0.009701 | $0.009701 |
| 2022-12-20 | $0.009701 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2022-12-21 | $0.0099720 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-12-22 | $0.0099240 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2022-12-23 | $0.0099210 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2022-12-24 | $0.0099010 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-12-25 | $0.0099340 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-12-26 | $0.0099290 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2022-12-27 | $0.0099800 | $0.009853 | $0.009853 | $0.009853 |
| 2022-12-28 | $0.009853 | $0.009759 | $0.009759 | $0.009759 |
| 2022-12-29 | $0.009759 | $0.009812 | $0.009812 | $0.009812 |
| 2022-12-30 | $0.009812 | $0.009794 | $0.009794 | $0.009794 |
| 2022-12-31 | $0.009794 | $0.009753 | $0.009753 | $0.009753 |
| 2023-01-01 | $0.009753 | $0.009802 | $0.009802 | $0.009802 |
| 2023-01-02 | $0.009802 | $0.009835 | $0.009835 | $0.009835 |
| 2023-01-03 | $0.009835 | $0.009835 | $0.009835 | $0.009835 |
| 2023-01-04 | $0.009835 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2023-01-05 | $0.0099400 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2023-01-06 | $0.0099270 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2023-01-07 | $0.0099980 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2023-01-08 | $0.0099960 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-01-09 | $0.0101000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-01-10 | $0.0101400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-01-11 | $0.0102900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-01-12 | $0.0105800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-01-13 | $0.0111200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2023-01-14 | $0.0117600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-15 | $0.0123600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-01-16 | $0.0123200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-01-17 | $0.0125000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-01-18 | $0.0124700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-01-19 | $0.0122000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2023-01-20 | $0.0124400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-21 | $0.0133800 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-01-22 | $0.0134500 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-01-23 | $0.0134000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-01-24 | $0.0135200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-01-25 | $0.0133600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-01-26 | $0.0136100 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-01-27 | $0.0135800 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-01-28 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-01-29 | $0.0135900 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2023-01-30 | $0.0140100 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-01-31 | $0.0134700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-02-01 | $0.0136500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-02-02 | $0.0140000 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-02-03 | $0.0138500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2023-02-04 | $0.0138300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-02-05 | $0.0137700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-02-06 | $0.0135400 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-02-07 | $0.0134300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-02-08 | $0.0137200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-02-09 | $0.0135500 | $0.0692 | $0.0135600 | $0.0135500 |
| 2023-02-12 | $0.0129000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-02-13 | $0.0128600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2023-02-14 | $0.0128500 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-02-15 | $0.0131000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-02-16 | $0.0143600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-02-17 | $0.0138800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-02-18 | $0.0145000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-02-19 | $0.0145400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2023-02-20 | $0.0143300 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-02-21 | $0.0146500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-02-22 | $0.0144300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-02-23 | $0.0142700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-24 | $0.0141300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-02-25 | $0.0136800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-02-26 | $0.0136700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-02-27 | $0.0139000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2023-02-28 | $0.0138600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-03-01 | $0.0136500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-03-02 | $0.0139500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-03-03 | $0.0138500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-03-04 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-03-05 | $0.0131900 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-03-06 | $0.0132400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-03-07 | $0.0132200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-03-08 | $0.0131000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-03-09 | $0.0128100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-03-10 | $0.0120200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-03-11 | $0.0119200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-03-12 | $0.0121600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-03-13 | $0.0130900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2023-03-14 | $0.0142800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-03-15 | $0.0146100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-03-16 | $0.0143800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-03-17 | $0.0147800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-03-18 | $0.0161900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-03-19 | $0.0159100 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-03-20 | $0.0165400 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-03-21 | $0.0164100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-03-22 | $0.0166300 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-03-23 | $0.0161200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-03-24 | $0.0167200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-03-25 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-03-26 | $0.0162200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-03-27 | $0.0165200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-03-28 | $0.0160200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-03-29 | $0.0160900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-03-30 | $0.0167300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-03-31 | $0.0165400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2023-04-01 | $0.0168000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-04-02 | $0.0167900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-04-03 | $0.0166300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-04-04 | $0.0164100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-04-05 | $0.0166300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-04-06 | $0.0166300 | $0.0848 | $0.0166300 | $0.0166200 |
| 2023-04-08 | $0.0164700 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-04-09 | $0.0164900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-04-10 | $0.0167200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-04-11 | $0.0175000 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-04-12 | $0.0178300 | $0.0910 | $0.0178400 | $0.0178300 |
| 2023-04-13 | $0.0176400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-04-14 | $0.0179400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-15 | $0.0179900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-04-16 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-04-17 | $0.0178900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-04-18 | $0.0173700 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-04-19 | $0.0179300 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-04-20 | $0.0170100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-04-21 | $0.0166600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-04-22 | $0.0160800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-04-23 | $0.0164100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-04-24 | $0.0162800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-04-25 | $0.0162400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-04-26 | $0.0167000 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-04-27 | $0.0167800 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2023-04-28 | $0.0174000 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2023-04-29 | $0.0173100 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2023-04-30 | $0.0172600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-05-01 | $0.0172500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-05-02 | $0.0165700 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-05-03 | $0.0169300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2023-05-04 | $0.0171300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2023-05-05 | $0.0170300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-05-06 | $0.0174300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-05-07 | $0.0170800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-05-08 | $0.0168600 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-05-09 | $0.0163900 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2023-05-10 | $0.0163300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-05-11 | $0.0163000 | $0.0831 | $0.0163000 | $0.0162900 |
| 2023-05-12 | $0.0159300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-05-13 | $0.0158200 | $0.0807 | $0.0158200 | $0.0158100 |
| 2023-05-14 | $0.0158100 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-05-15 | $0.0158900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-05-16 | $0.0160300 | $0.0818 | $0.0160400 | $0.0160200 |
Markets
ANON Crypto Market
| Pair | Exchange |
|---|---|
| ANON/BTC | idax |
| ANON/ETH | idax |
| ANON/BTC | safecoin |
| ANON/SAFE | safecoin |
| ANON/BTC | stocksexchange |
| ANON/BCH | tradesatoshi |
| ANON/BTC | tradesatoshi |
| ANON/DOGE | tradesatoshi |
| ANON/ETH | tradesatoshi |
| ANON/LTC | tradesatoshi |
| ANON/USDT | tradesatoshi |
Description
ANON Crypto ICO Description
ANON is a cryptocurrency developed by the ANON development team. It will serve the users as a medium to exchange value between them when using the available exchange platform. ANON was developed from the Bitcoin and ZClassic blockchains through a co-fork of both cryptocurrencies, it features a second layer network of masternodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
Technology
ANON Crypto Technology
Sorry, detailed technology about ANON is not currently available
Features
ANON Crypto Features
Sorry, detailed features about ANON is not currently available
ANON News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort