PLANET - Live PLANET price and market cap

PLANET Crypto Coin Rank 998

Website

19,990,000 PLA

24h Vol

36 BTC

1 H

-0.01 %

24 H

-2.04 %

7 d

-6.07 %

Today PLANET price in US dollars is currently 0.0435 USD, and if converted to Bitcoin is 0.00000470 BTC. A total of 19,990,000 PLA are currently circulating in the Market. PLANET price is currently experiencing a change of -2.04 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars PLANET have been traded on Crypto Exchanges. Get PLANET's progress by adding it to your favourites and creating a free portfolio.

Full Name

PLANET

Symbol

PLA

Algorithm

BTC Price

0.00000470 BTC

BTC Market

94 BTC

BTC 24h Vol

36 BTC

Total Coins Mined

19,990,000 PLA

-0.01 %

24h

-2.04 %

-6.07 %

Twitter

PLANET

Website

PLANET

PLA Charts

PLA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-11-04	$0.006540	$0.005380	$0.006547	$0.005380
2021-11-05	$0.005530	$0.005492	$0.005492	$0.005492
2021-11-06	$0.005492	$0.005538	$0.005538	$0.005538
2021-11-07	$0.005538	$0.005697	$0.005697	$0.005697
2021-11-08	$0.005697	$0.006079	$0.006079	$0.006079
2021-11-09	$0.006079	$0.006025	$0.006025	$0.006025
2021-11-10	$0.006025	$0.005843	$0.005843	$0.005843
2021-11-11	$0.005843	$0.005834	$0.005834	$0.005834
2021-11-12	$0.005834	$0.005774	$0.005774	$0.005774
2021-11-13	$0.005774	$0.005797	$0.005797	$0.005797
2021-11-14	$0.005797	$0.005896	$0.005896	$0.005896
2021-11-15	$0.005896	$0.005725	$0.005725	$0.005725
2021-11-16	$0.005725	$0.005410	$0.005410	$0.005410
2021-11-17	$0.005410	$0.005433	$0.005433	$0.005433
2021-11-18	$0.005433	$0.005124	$0.005124	$0.005124
2021-11-19	$0.005124	$0.005232	$0.005232	$0.005232
2021-11-20	$0.005232	$0.005379	$0.005379	$0.005379
2021-11-21	$0.005379	$0.005283	$0.005283	$0.005283
2021-11-22	$0.005283	$0.005067	$0.005067	$0.005067
2021-11-23	$0.005067	$0.005181	$0.005181	$0.005181
2021-11-24	$0.005181	$0.005146	$0.005146	$0.005146
2021-11-25	$0.005146	$0.005307	$0.005307	$0.005307
2021-11-26	$0.005307	$0.0048410	$0.0048410	$0.0048410
2021-11-27	$0.0048410	$0.0049320	$0.0049320	$0.0049320
2021-11-28	$0.0049320	$0.005160	$0.005160	$0.005160
2021-11-29	$0.005160	$0.005206	$0.005206	$0.005206
2021-11-30	$0.005206	$0.005128	$0.005128	$0.005128
2021-12-01	$0.005128	$0.005151	$0.005151	$0.005151
2021-12-02	$0.005151	$0.005087	$0.005087	$0.005087
2021-12-03	$0.005087	$0.0048300	$0.0048300	$0.0048300
2021-12-04	$0.0048300	$0.0044180	$0.0044180	$0.0044180
2021-12-05	$0.0044320	$0.0044520	$0.0044520	$0.0044520
2021-12-06	$0.0044520	$0.0045480	$0.0045480	$0.0045480
2021-12-07	$0.0045500	$1.65	$1.72	$0.0045570
2021-12-08	$1.65	$1.64	$1.71	$1.56
2021-12-09	$1.64	$1.46	$1.57	$1.46
2021-12-10	$1.46	$1.40	$1.45	$1.31
2021-12-11	$1.41	$1.49	$1.57	$1.44
2021-12-12	$1.49	$1.50	$1.51	$1.46
2021-12-13	$1.50	$1.29	$1.40	$1.25
2021-12-14	$1.29	$1.31	$1.34	$1.22
2021-12-15	$1.31	$1.40	$1.40	$1.26
2021-12-16	$1.40	$1.39	$1.48	$1.37
2021-12-17	$1.39	$1.35	$1.39	$1.30
2021-12-18	$1.35	$1.43	$1.45	$1.37
2021-12-19	$1.43	$1.39	$1.45	$1.39
2021-12-20	$1.39	$1.34	$1.44	$1.27
2021-12-21	$1.34	$1.40	$1.40	$1.36
2021-12-22	$1.39	$1.46	$1.46	$1.39
2021-12-23	$1.46	$1.68	$1.68	$1.49
2021-12-24	$1.68	$1.62	$1.91	$1.62
2021-12-25	$1.62	$1.73	$1.76	$1.61
2021-12-26	$1.73	$1.72	$1.79	$1.70
2021-12-27	$1.72	$1.72	$1.74	$1.69
2021-12-28	$1.72	$1.49	$1.61	$1.49
2021-12-29	$1.49	$1.41	$1.48	$1.37
2021-12-30	$1.41	$1.45	$1.46	$1.37
2021-12-31	$1.45	$1.41	$1.45	$1.38
2022-01-01	$1.41	$1.45	$1.51	$1.45
2022-01-02	$1.45	$1.55	$1.59	$1.44
2022-01-03	$1.55	$1.50	$1.60	$1.49
2022-01-04	$1.50	$1.46	$1.55	$1.44
2022-01-05	$1.46	$1.34	$1.43	$1.29
2022-01-06	$1.34	$1.31	$1.33	$1.20
2022-01-07	$1.31	$1.22	$1.26	$1.18
2022-01-08	$1.22	$1.15	$1.22	$1.15
2022-01-09	$1.15	$1.15	$1.20	$1.14
2022-01-10	$1.15	$1.08	$1.18	$1.07
2022-01-11	$1.08	$1.11	$1.11	$1.05
2022-01-12	$1.11	$1.19	$1.21	$1.13
2022-01-13	$1.19	$1.13	$1.18	$1.13
2022-01-14	$1.13	$1.15	$1.15	$1.11
2022-01-15	$1.15	$1.12	$1.15	$1.12
2022-01-16	$1.12	$1.12	$1.13	$1.11
2022-01-17	$1.12	$1.07	$1.11	$1.06
2022-01-18	$1.07	$1.02	$1.09	$1.02
2022-01-19	$1.02	$0.9635000	$1.01	$0.9452000
2022-01-20	$0.9635000	$0.8953000	$0.9425000	$0.8953000
2022-01-21	$0.8953000	$0.7910000	$0.8100000	$0.7684000
2022-01-22	$0.7910000	$0.7033000	$0.7745000	$0.6510000
2022-01-23	$0.7033000	$0.7468000	$0.8002000	$0.7276000
2022-01-24	$0.7468000	$0.7920000	$0.7939000	$0.7304000
2022-01-25	$0.7920000	$0.8198000	$0.8826000	$0.7739000
2022-01-26	$0.8198000	$0.8283000	$0.8467000	$0.8117000
2022-01-27	$0.8283000	$0.8531000	$0.8688000	$0.8360000
2022-01-28	$0.8531000	$0.9285000	$0.9983000	$0.8304000
2022-01-29	$0.9285000	$0.9271000	$0.9546000	$0.9164000
2022-01-30	$0.9271000	$0.8988000	$0.9477000	$0.8988000
2022-01-31	$0.8988000	$0.9362000	$0.9543000	$0.9046000
2022-02-01	$0.9362000	$0.9200000	$0.9417000	$0.9200000
2022-02-02	$0.9200000	$0.8794000	$0.8919000	$0.8646000
2022-02-03	$0.8794000	$0.9022000	$0.9679000	$0.8892000
2022-02-04	$0.9022000	$1.01	$1.04	$0.9982000
2022-02-05	$1.01	$1.14	$1.18	$1.00
2022-02-06	$1.14	$1.18	$1.22	$1.12
2022-02-07	$1.18	$1.22	$1.32	$1.21
2022-02-08	$1.22	$1.20	$1.28	$1.12
2022-02-09	$1.20	$1.17	$1.21	$1.16
2022-02-10	$1.17	$1.13	$1.15	$1.10
2022-02-11	$1.13	$1.08	$1.11	$1.07
2022-02-12	$1.08	$1.05	$1.08	$1.02
2022-02-13	$1.05	$1.03	$1.05	$1.03
2022-02-14	$1.03	$1.02	$1.04	$1.01
2022-02-15	$1.02	$1.12	$1.12	$1.06
2022-02-16	$1.12	$1.10	$1.13	$1.08
2022-02-17	$1.10	$0.9751000	$1.02	$0.9751000
2022-02-18	$0.9751000	$0.9747000	$1.01	$0.9371000
2022-02-19	$0.9747000	$0.9409000	$0.9774000	$0.9409000
2022-02-20	$0.9409000	$0.8985000	$0.9069000	$0.8831000
2022-02-21	$0.8985000	$0.7815000	$0.8800000	$0.7815000
2022-02-22	$0.7815000	$0.8266000	$0.8266000	$0.7611000
2022-02-23	$0.8266000	$0.8252000	$0.8516000	$0.8051000
2022-02-24	$0.8252000	$0.8173000	$0.8491000	$0.7824000
2022-02-25	$0.8173000	$0.8562000	$0.8778000	$0.8221000
2022-02-26	$0.8562000	$0.9150000	$0.9150000	$0.8539000
2022-02-27	$0.9150000	$0.8690000	$0.9029000	$0.8690000
2022-02-28	$0.8690000	$0.9286000	$1.03	$0.9286000
2022-03-01	$0.9286000	$1.02	$1.04	$0.9552000
2022-03-02	$1.02	$0.9468000	$1.01	$0.9468000
2022-03-03	$0.9468000	$0.9026000	$0.9251000	$0.9026000
2022-03-04	$0.9026000	$0.8340000	$0.8340000	$0.8183000
2022-03-05	$0.8340000	$0.8342000	$0.8666000	$0.8216000
2022-03-06	$0.8342000	$0.8085000	$0.8139000	$0.8009000
2022-03-07	$0.8085000	$0.7975000	$0.8002000	$0.7880000
2022-03-08	$0.7975000	$0.8106000	$0.8126000	$0.8005000
2022-03-09	$0.8106000	$0.8304000	$0.8779000	$0.8304000
2022-03-10	$0.8304000	$0.8106000	$0.8106000	$0.7806000
2022-03-11	$0.8106000	$0.7903000	$0.7961000	$0.7818000
2022-03-12	$0.7903000	$0.7777000	$0.7916000	$0.7777000
2022-03-13	$0.7777000	$0.7654000	$0.7756000	$0.7563000
2022-03-14	$0.7654000	$0.7757000	$0.8038000	$0.7757000
2022-03-15	$0.7757000	$0.7615000	$0.7682000	$0.7611000
2022-03-16	$0.7615000	$0.8013000	$0.8013000	$0.7782000
2022-03-17	$0.8013000	$0.8032000	$0.8171000	$0.7974000
2022-03-18	$0.8032000	$0.8133000	$0.8199000	$0.8133000
2022-03-19	$0.8133000	$0.8219000	$0.8346000	$0.8143000
2022-03-20	$0.8219000	$0.8034000	$0.8785000	$0.7997000
2022-03-21	$0.8034000	$0.8024000	$0.8028000	$0.7995000
2022-03-22	$0.8024000	$0.8141000	$0.8285000	$0.8137000
2022-03-23	$0.8141000	$0.8692000	$0.8795000	$0.7757000
2022-03-24	$0.8692000	$1.17	$1.19	$0.8916000
2022-03-25	$1.17	$1.17	$1.31	$1.15
2022-03-26	$1.17	$1.12	$1.33	$1.10
2022-03-27	$1.12	$1.10	$1.18	$1.09
2022-03-28	$1.10	$1.13	$1.13	$1.09
2022-03-29	$1.13	$1.09	$1.14	$1.08
2022-03-30	$1.09	$1.25	$1.27	$1.07
2022-03-31	$1.25	$1.29	$1.29	$1.25
2022-04-01	$1.19	$1.19	$1.22	$1.14
2022-04-02	$1.19	$1.17	$1.20	$1.16
2022-04-03	$1.17	$1.17	$1.17	$1.17
2022-04-04	$1.15	$1.13	$1.18	$1.11
2022-04-05	$1.13	$1.08	$1.10	$1.04
2022-04-06	$1.08	$0.9296000	$1.12	$0.9283000
2022-04-07	$0.9296000	$0.9841000	$0.9841000	$0.9345000
2022-04-08	$0.9841000	$0.9321000	$0.9723000	$0.9228000
2022-04-09	$0.9321000	$0.9721000	$1.11	$0.9430000
2022-04-10	$0.9721000	$0.9573000	$0.9582000	$0.9270000
2022-04-11	$0.9573000	$0.8354000	$0.8979000	$0.8180000
2022-04-12	$0.8354000	$0.8787000	$0.8839000	$0.8470000
2022-04-13	$0.8787000	$0.9201000	$0.9242000	$0.8995000
2022-04-14	$0.9201000	$0.9353000	$0.9588000	$0.8933000
2022-04-15	$0.9353000	$0.9297000	$0.9496000	$0.9273000
2022-04-16	$0.9297000	$0.9222000	$1.07	$0.9222000
2022-04-17	$0.9222000	$0.8874000	$0.9061000	$0.8874000
2022-04-18	$0.8874000	$0.8868000	$0.9150000	$0.8709000
2022-04-19	$0.8868000	$0.9272000	$0.9953000	$0.9019000
2022-04-20	$0.9272000	$0.9425000	$0.9525000	$0.9243000
2022-04-21	$0.9425000	$0.9119000	$1.11	$0.9070000
2022-04-22	$0.9119000	$0.8964000	$1.01	$0.8873000
2022-04-23	$0.8964000	$0.8694000	$0.8903000	$0.8694000
2022-04-24	$0.8694000	$0.8758000	$0.8813000	$0.8698000
2022-04-25	$0.8758000	$0.8823000	$0.9329000	$0.8823000
2022-04-26	$0.8823000	$0.8268000	$0.8634000	$0.8161000
2022-04-27	$0.8268000	$0.8490000	$0.8514000	$0.8490000
2022-04-28	$0.8490000	$0.8347000	$0.8598000	$0.8347000
2022-04-29	$0.8347000	$0.7866000	$0.9359000	$0.7866000
2022-04-30	$0.7866000	$0.7255000	$0.7673000	$0.7255000
2022-05-01	$0.7255000	$0.7361000	$0.7531000	$0.7011000
2022-05-02	$0.7361000	$0.7448000	$0.7745000	$0.7368000
2022-05-03	$0.7448000	$0.7322000	$0.7488000	$0.7289000
2022-05-04	$0.7322000	$0.7936000	$0.7936000	$0.7547000
2022-05-05	$0.7936000	$0.7262000	$0.7492000	$0.7262000
2022-05-06	$0.7262000	$0.7011000	$0.7263000	$0.6914000
2022-05-07	$0.7011000	$0.6739000	$0.6913000	$0.6739000
2022-05-08	$0.6739000	$0.6763000	$0.6763000	$0.6460000
2022-05-09	$0.6763000	$0.5405000	$0.5976000	$0.5405000
2022-05-10	$0.5405000	$0.5489000	$0.5737000	$0.5263000
2022-05-11	$0.5489000	$0.4149000	$0.5148000	$0.3958000
2022-05-12	$0.4149000	$0.3632000	$0.4164000	$0.3357000
2022-05-13	$0.3632000	$0.4735000	$0.5264000	$0.3673000
2022-05-14	$0.4735000	$0.5872000	$0.6416000	$0.4859000
2022-05-15	$0.5872000	$0.6015000	$0.6572000	$0.5693000
2022-05-16	$0.6015000	$0.5577000	$0.5971000	$0.5490000
2022-05-17	$0.5577000	$0.5758000	$0.5758000	$0.5673000
2022-05-18	$0.5758000	$0.4922000	$0.5539000	$0.4919000
2022-05-19	$0.4922000	$0.5109000	$0.5200000	$0.4836000
2022-05-20	$0.5109000	$0.5311000	$0.5396000	$0.4920000
2022-05-21	$0.5311000	$0.5829000	$0.6067000	$0.5356000
2022-05-22	$0.5829000	$0.5908000	$0.6486000	$0.5908000
2022-05-23	$0.5908000	$0.5402000	$0.5792000	$0.5402000
2022-05-24	$0.5402000	$0.5363000	$0.5615000	$0.5120000
2022-05-25	$0.5363000	$0.5353000	$0.5583000	$0.5309000
2022-05-26	$0.5353000	$0.5292000	$0.5560000	$0.5292000
2022-05-27	$0.5292000	$0.5090000	$0.5328000	$0.5025000
2022-05-28	$0.5090000	$0.5112000	$0.5164000	$0.5103000
2022-05-29	$0.5112000	$0.5248000	$0.5248000	$0.5098000
2022-05-30	$0.5248000	$0.5680000	$0.5757000	$0.5652000
2022-05-31	$0.5680000	$0.5711000	$0.5902000	$0.5527000
2022-06-01	$0.5711000	$0.5344000	$0.5353000	$0.5097000
2022-06-02	$0.5344000	$0.5449000	$0.5756000	$0.5449000
2022-06-03	$0.5449000	$0.5357000	$0.5381000	$0.5304000
2022-06-04	$0.5357000	$0.5492000	$0.5492000	$0.5384000
2022-06-05	$0.5492000	$0.5361000	$0.5708000	$0.5355000
2022-06-06	$0.5361000	$0.5662000	$0.5684000	$0.5622000
2022-06-07	$0.5662000	$0.5566000	$0.5669000	$0.5566000
2022-06-08	$0.5566000	$0.5519000	$0.5519000	$0.5401000
2022-06-09	$0.5519000	$0.5448000	$0.5499000	$0.5349000
2022-06-10	$0.5448000	$0.4915000	$0.5264000	$0.4767000
2022-06-11	$0.4915000	$0.4426000	$0.4801000	$0.4287000
2022-06-12	$0.4426000	$0.4036000	$0.4156000	$0.3962000
2022-06-13	$0.4036000	$0.3346000	$0.3411000	$0.3094000
2022-06-14	$0.3346000	$0.3313000	$0.3413000	$0.3174000
2022-06-15	$0.3313000	$0.3532000	$0.3665000	$0.3371000
2022-06-16	$0.3532000	$0.3333000	$0.3402000	$0.3188000
2022-06-17	$0.3333000	$0.3361000	$0.3363000	$0.3279000
2022-06-18	$0.3361000	$0.3105000	$0.3219000	$0.3059000
2022-06-19	$0.3101000	$0.3363000	$0.3363000	$0.3363000
2022-06-20	$0.3363000	$0.3340000	$0.3362000	$0.3290000
2022-06-21	$0.3507000	$0.3461000	$0.3684000	$0.3418000
2022-06-22	$0.3461000	$0.3376000	$0.3488000	$0.3257000
2022-06-23	$0.3376000	$0.3642000	$0.3655000	$0.3327000
2022-06-24	$0.3642000	$0.3881000	$0.3901000	$0.3522000
2022-06-25	$0.3881000	$0.4157000	$0.4220000	$0.3681000
2022-06-26	$0.4157000	$0.3841000	$0.4224000	$0.3833000
2022-06-27	$0.3841000	$0.3932000	$0.4022000	$0.3750000
2022-06-28	$0.3932000	$0.3653000	$0.4029000	$0.3643000
2022-06-29	$0.3653000	$0.3572000	$0.3754000	$0.3501000
2022-06-30	$0.3572000	$0.5286000	$0.7445000	$0.3160000
2022-07-01	$0.5286000	$0.4295000	$0.5775000	$0.4200000
2022-07-02	$0.4295000	$0.3860000	$0.4429000	$0.3710000
2022-07-03	$0.3860000	$0.3700000	$0.3860000	$0.3530000
2022-07-04	$0.3700000	$0.3760000	$0.3819000	$0.3509000
2022-07-05	$0.3760000	$0.3653000	$0.3815000	$0.3553000
2022-07-06	$0.3653000	$0.3688000	$0.3713000	$0.3579000
2022-07-07	$0.3688000	$0.3776000	$0.3809000	$0.3653000
2022-07-08	$0.3776000	$0.3774000	$0.3885000	$0.3692000
2022-07-09	$0.3774000	$0.3822000	$0.3853000	$0.3742000
2022-07-10	$0.3822000	$0.3661000	$0.3841000	$0.3630000
2022-07-11	$0.3661000	$0.3436000	$0.3669000	$0.3421000
2022-07-12	$0.3436000	$0.3374000	$0.3511000	$0.3372000
2022-07-13	$0.3374000	$0.3460000	$0.3467000	$0.3202000
2022-07-14	$0.3460000	$0.3509000	$0.3520000	$0.3298000
2022-07-15	$0.3509000	$0.3539000	$0.3591000	$0.3445000
2022-07-16	$0.3539000	$0.3644000	$0.3678000	$0.3454000
2022-07-17	$0.3644000	$0.3616000	$0.3821000	$0.3580000
2022-07-18	$0.3616000	$0.3865000	$0.3932000	$0.3566000
2022-07-19	$0.3865000	$0.4060000	$0.4131000	$0.3756000
2022-07-20	$0.4060000	$0.3754000	$0.4132000	$0.3725000
2022-07-21	$0.3754000	$0.3811000	$0.3867000	$0.3606000
2022-07-22	$0.3811000	$0.3732000	$0.3888000	$0.3694000
2022-07-23	$0.3732000	$0.3863000	$0.3985000	$0.3702000
2022-07-24	$0.3863000	$0.3862000	$0.3920000	$0.3798000
2022-07-25	$0.3862000	$0.3550000	$0.3864000	$0.3542000
2022-07-26	$0.3550000	$0.3539000	$0.3592000	$0.3442000
2022-07-27	$0.3568000	$0.3777000	$0.3780000	$0.3520000
2022-07-28	$0.3777000	$0.3876000	$0.3895000	$0.3699000
2022-07-29	$0.3876000	$0.3836000	$0.3951000	$0.3733000
2022-07-30	$0.3836000	$0.3844000	$0.4059000	$0.3830000
2022-07-31	$0.3844000	$0.3975000	$0.4565000	$0.3824000
2022-08-01	$0.3975000	$0.4427000	$0.4672000	$0.3975000
2022-08-02	$0.4427000	$0.4101000	$0.4499000	$0.3986000
2022-08-03	$0.4101000	$0.4057000	$0.4158000	$0.3966000
2022-08-04	$0.4057000	$0.4275000	$0.4584000	$0.4047000
2022-08-05	$0.4275000	$0.4330000	$0.4330000	$0.4187000
2022-08-06	$0.4330000	$0.4281000	$0.4350000	$0.4231000
2022-08-07	$0.4281000	$0.4272000	$0.4319000	$0.4205000
2022-08-08	$0.4272000	$0.4316000	$0.4419000	$0.4248000
2022-08-09	$0.4327000	$0.4366000	$0.4798000	$0.4298000
2022-08-10	$0.4366000	$0.4545000	$0.4545000	$0.4165000
2022-08-11	$0.4545000	$0.4510000	$0.4636000	$0.4456000
2022-08-12	$0.4510000	$0.4556000	$0.4558000	$0.4415000
2022-08-13	$0.4556000	$0.4606000	$0.4799000	$0.4539000
2022-08-14	$0.4603000	$0.4462000	$0.4688000	$0.4434000
2022-08-15	$0.4462000	$0.4414000	$0.4596000	$0.4306000
2022-08-16	$0.4414000	$0.4317000	$0.4417000	$0.4254000
2022-08-17	$0.4317000	$0.4458000	$0.4724000	$0.4247000
2022-08-18	$0.4458000	$0.4245000	$0.4525000	$0.4209000
2022-08-19	$0.4245000	$0.3654000	$0.4253000	$0.3638000
2022-08-20	$0.3654000	$0.3619000	$0.3799000	$0.3538000
2022-08-21	$0.3619000	$0.3741000	$0.3774000	$0.3618000
2022-08-22	$0.3741000	$0.3674000	$0.3741000	$0.3497000
2022-08-23	$0.3674000	$0.3722000	$0.3727000	$0.3550000
2022-08-24	$0.3722000	$0.3712000	$0.3887000	$0.3631000
2022-08-25	$0.3712000	$0.3775000	$0.3826000	$0.3712000
2022-08-26	$0.3775000	$0.3774000	$0.3775000	$0.3774000
2022-09-21	$0.3194000	$0.3133000	$0.3332000	$0.3070000
2022-09-22	$0.3133000	$0.3260000	$0.3265000	$0.3106000
2022-09-23	$0.3258000	$0.3258000	$0.3260000	$0.3257000
2022-09-24	$0.3277000	$0.3248000	$0.3291000	$0.3227000
2022-09-25	$0.3248000	$0.3162000	$0.3273000	$0.3123000
2022-09-26	$0.3162000	$0.3162000	$0.3162000	$0.3162000
2022-09-28	$0.3177000	$0.3165000	$0.3193000	$0.3063000
2022-09-29	$0.3165000	$0.3189000	$0.3216000	$0.3118000
2022-09-30	$0.3189000	$0.3156000	$0.3205000	$0.3124000
2022-10-01	$0.3156000	$0.3143000	$0.3215000	$0.3128000
2022-10-02	$0.3137000	$0.3135000	$0.3137000	$0.3135000
2022-10-03	$0.3068000	$0.3133000	$0.3155000	$0.3057000
2022-10-04	$0.3133000	$0.3169000	$0.3189000	$0.3056000
2022-10-05	$0.3169000	$0.3176000	$0.3176000	$0.3169000
2022-10-06	$0.3150000	$0.3131000	$0.3191000	$0.3123000
2022-10-07	$0.3131000	$0.3202000	$0.3588000	$0.3088000
2022-10-08	$0.3202000	$0.3187000	$0.3320000	$0.3123000
2022-10-09	$0.3187000	$0.3158000	$0.3196000	$0.3134000
2022-10-10	$0.3158000	$0.3098000	$0.3248000	$0.3098000
2022-10-11	$0.3098000	$0.2983000	$0.3098000	$0.2958000
2022-10-12	$0.2983000	$0.3000000	$0.3031000	$0.2969000
2022-10-13	$0.3000000	$0.2919000	$0.3000000	$0.2701000
2022-10-14	$0.2919000	$0.2895000	$0.3055000	$0.2869000
2022-10-15	$0.2895000	$0.2966000	$0.3048000	$0.2888000
2022-10-16	$0.2966000	$0.2953000	$0.2974000	$0.2928000
2022-10-17	$0.2953000	$0.3015000	$0.3064000	$0.2929000
2022-10-18	$0.3015000	$0.2958000	$0.3024000	$0.2926000
2022-10-19	$0.2958000	$0.2817000	$0.2958000	$0.2811000
2022-10-20	$0.2817000	$0.2799000	$0.2872000	$0.2770000
2022-10-21	$0.2799000	$0.2858000	$0.2864000	$0.2695000
2022-10-22	$0.2858000	$0.2855000	$0.2878000	$0.2806000
2022-10-23	$0.2855000	$0.2882000	$0.2892000	$0.2807000
2022-10-24	$0.2882000	$0.2841000	$0.2889000	$0.2805000
2022-10-25	$0.2841000	$0.2969000	$0.3155000	$0.2841000
2022-10-26	$0.2969000	$0.3007000	$0.3022000	$0.2943000
2022-10-27	$0.3007000	$0.2928000	$0.3045000	$0.2005000
2022-10-28	$0.2928000	$0.2975000	$0.2983000	$0.2888000
2022-10-29	$0.2975000	$0.2987000	$0.3022000	$0.2957000
2022-10-30	$0.2987000	$0.2999000	$0.3123000	$0.2965000
2022-10-31	$0.2999000	$0.2991000	$0.3030000	$0.2951000
2022-11-01	$0.2991000	$0.2971000	$0.3018000	$0.2959000
2022-11-02	$0.2971000	$0.2867000	$0.3061000	$0.2833000
2022-11-03	$0.2867000	$0.2867000	$0.2867000	$0.2867000
2022-11-04	$0.2900000	$0.3051000	$0.3054000	$0.2892000
2022-11-05	$0.3051000	$0.3086000	$0.3200000	$0.3025000
2022-11-06	$0.3086000	$0.2960000	$0.3104000	$0.2960000
2022-11-07	$0.2960000	$0.2931000	$0.3125000	$0.2895000
2022-11-08	$0.2931000	$0.2503000	$0.2993000	$0.2385000
2022-11-09	$0.2503000	$0.1793000	$0.2597000	$0.1729000
2022-11-10	$0.1793000	$0.2115000	$0.2146000	$0.1607000
2022-11-11	$0.2115000	$0.2021000	$0.3485000	$0.1906000
2022-11-12	$0.2021000	$0.1963000	$0.2203000	$0.1944000
2022-11-13	$0.1963000	$0.1849000	$0.2027000	$0.1818000
2022-11-14	$0.1849000	$0.1874000	$0.1888000	$0.1682000
2022-11-15	$0.1874000	$0.1927000	$0.1986000	$0.1846000
2022-11-16	$0.1939000	$0.1904000	$0.1990000	$0.1862000
2022-11-17	$0.1904000	$0.1895000	$0.1919000	$0.1842000
2022-11-18	$0.1895000	$0.1948000	$0.2369000	$0.1883000
2022-11-19	$0.1948000	$0.2025000	$0.2307000	$0.1921000
2022-11-20	$0.2025000	$0.1887000	$0.2125000	$0.1871000
2022-11-21	$0.1887000	$0.1856000	$0.1966000	$0.1813000
2022-11-22	$0.1856000	$0.2017000	$0.2020000	$0.1827000
2022-11-23	$0.2017000	$0.2157000	$0.2518000	$0.2013000
2022-11-24	$0.2157000	$0.2090000	$0.2173000	$0.2008000
2022-11-25	$0.2090000	$0.2041000	$0.2110000	$0.1989000
2022-11-26	$0.2041000	$0.2037000	$0.2357000	$0.2031000
2022-11-27	$0.2037000	$0.2040000	$0.2087000	$0.2037000
2022-11-28	$0.2040000	$0.1966000	$0.2043000	$0.1920000
2022-11-29	$0.1966000	$0.1977000	$0.2006000	$0.1945000
2022-11-30	$0.1977000	$0.2088000	$0.2108000	$0.1977000
2022-12-01	$0.2088000	$0.2056000	$0.2166000	$0.2018000
2022-12-02	$0.2056000	$0.2094000	$0.2146000	$0.2019000
2022-12-03	$0.2094000	$0.2036000	$0.2171000	$0.2027000
2022-12-04	$0.2036000	$0.2046000	$0.2064000	$0.2017000
2022-12-05	$0.2046000	$0.2066000	$0.2139000	$0.2041000
2022-12-06	$0.2066000	$0.2069000	$0.2173000	$0.2041000
2022-12-07	$0.2069000	$0.1989000	$0.2109000	$0.1958000
2022-12-08	$0.1989000	$0.2024000	$0.2028000	$0.1968000
2022-12-09	$0.2024000	$0.2018000	$0.2097000	$0.1994000
2022-12-10	$0.2018000	$0.2072000	$0.3299000	$0.2018000
2022-12-11	$0.2072000	$0.2314000	$0.2601000	$0.2072000
2022-12-12	$0.2314000	$0.2172000	$0.2382000	$0.2106000
2022-12-13	$0.2172000	$0.2107000	$0.2216000	$0.2008000
2022-12-14	$0.2107000	$0.2059000	$0.2110000	$0.2013000
2022-12-15	$0.2059000	$0.1984000	$0.2067000	$0.1976000
2022-12-16	$0.1984000	$0.1720000	$0.2007000	$0.1710000
2022-12-17	$0.1720000	$0.1715000	$0.1760000	$0.1614000
2022-12-18	$0.1715000	$0.1695000	$0.1730000	$0.1661000
2022-12-19	$0.1695000	$0.1555000	$0.1695000	$0.1533000
2022-12-20	$0.1555000	$0.1635000	$0.1665000	$0.1550000
2022-12-21	$0.1635000	$0.1614000	$0.1675000	$0.1609000
2022-12-22	$0.1614000	$0.1606000	$0.1629000	$0.1552000
2022-12-23	$0.1606000	$0.1609000	$0.2900000	$0.1582000
2022-12-24	$0.1609000	$0.1606000	$0.1841000	$0.1586000
2022-12-25	$0.1606000	$0.1577000	$0.1608000	$0.1531000
2022-12-26	$0.1577000	$0.1534000	$0.1577000	$0.1496000
2022-12-27	$0.1534000	$0.1471000	$0.1537000	$0.1463000
2022-12-28	$0.1471000	$0.1370000	$0.1477000	$0.1357000
2022-12-29	$0.1370000	$0.1338000	$0.1373000	$0.1320000
2022-12-30	$0.1338000	$0.1319000	$0.1344000	$0.1288000
2022-12-31	$0.1319000	$0.1327000	$0.1474000	$0.1313000
2023-01-01	$0.1327000	$0.1358000	$0.1360000	$0.1320000
2023-01-02	$0.1358000	$0.1401000	$0.1420000	$0.1335000
2023-01-03	$0.1401000	$0.1408000	$0.1434000	$0.1394000
2023-01-04	$0.1408000	$0.1449000	$0.1451000	$0.1401000
2023-01-05	$0.1449000	$0.1429000	$0.1507000	$0.1423000
2023-01-06	$0.1429000	$0.1428000	$0.1454000	$0.1359000
2023-01-07	$0.1428000	$0.1436000	$0.1486000	$0.1426000
2023-01-08	$0.1436000	$0.1522000	$0.1549000	$0.1425000
2023-01-09	$0.1522000	$0.1575000	$0.1648000	$0.1517000
2023-01-10	$0.1575000	$0.1628000	$0.2150000	$0.1549000
2023-01-11	$0.1628000	$0.1660000	$0.1672000	$0.1569000
2023-01-12	$0.1660000	$0.1710000	$0.1716000	$0.1607000
2023-01-13	$0.1710000	$0.1859000	$0.1878000	$0.1689000
2023-01-14	$0.1859000	$0.2041000	$0.2095000	$0.1859000
2023-01-15	$0.2041000	$0.2160000	$0.2161000	$0.1955000
2023-01-16	$0.2160000	$0.2129000	$0.2277000	$0.2033000
2023-01-17	$0.2129000	$0.2152000	$0.2243000	$0.2032000
2023-01-18	$0.2152000	$0.1977000	$0.2219000	$0.1944000
2023-01-19	$0.1977000	$0.2062000	$0.2124000	$0.1948000
2023-01-20	$0.2062000	$0.2252000	$0.2252000	$0.2037000
2023-01-21	$0.2252000	$0.2254000	$0.2449000	$0.2225000
2023-01-22	$0.2254000	$0.2314000	$0.2353000	$0.2244000
2023-01-23	$0.2314000	$0.2344000	$0.2367000	$0.2258000
2023-01-24	$0.2344000	$0.2243000	$0.2902000	$0.2212000
2023-01-25	$0.2243000	$0.2306000	$0.2420000	$0.2168000
2023-01-26	$0.2306000	$0.2299000	$0.2387000	$0.2255000
2023-01-27	$0.2299000	$0.2343000	$0.2358000	$0.2230000
2023-01-28	$0.2343000	$0.2390000	$0.2452000	$0.2280000
2023-01-29	$0.2390000	$0.2472000	$0.2474000	$0.2355000
2023-01-30	$0.2472000	$0.2237000	$0.2472000	$0.2191000
2023-01-31	$0.2237000	$0.2266000	$0.2290000	$0.2201000
2023-02-01	$0.2266000	$0.2336000	$0.2339000	$0.2157000
2023-02-02	$0.2336000	$0.2340000	$0.2397000	$0.2317000
2023-02-03	$0.2340000	$0.2447000	$0.2447000	$0.2340000
2023-02-04	$0.2447000	$0.2512000	$0.2743000	$0.2447000
2023-02-05	$0.2512000	$0.2436000	$0.2662000	$0.2365000
2023-02-06	$0.2436000	$0.2522000	$0.2569000	$0.2430000
2023-02-07	$0.2522000	$0.2697000	$0.2697000	$0.2409000
2023-02-08	$0.2697000	$0.2672000	$0.2738000	$0.2564000
2023-02-09	$0.2672000	$0.2379000	$0.2672000	$0.2334000
2023-02-10	$0.2379000	$0.2387000	$0.2387000	$0.2379000
2023-02-12	$0.2371000	$0.2319000	$0.2379000	$0.2306000
2023-02-13	$0.2319000	$0.2202000	$0.2321000	$0.2131000
2023-02-14	$0.2202000	$0.2290000	$0.2295000	$0.2146000
2023-02-15	$0.2290000	$0.2457000	$0.2469000	$0.2238000
2023-02-16	$0.2457000	$0.2424000	$0.2851000	$0.2408000
2023-02-17	$0.2424000	$0.2580000	$0.2586000	$0.2424000
2023-02-18	$0.2580000	$0.2557000	$0.2602000	$0.2511000
2023-02-19	$0.2557000	$0.2553000	$0.2592000	$0.2503000
2023-02-20	$0.2553000	$0.2653000	$0.2653000	$0.2478000
2023-02-21	$0.2653000	$0.2560000	$0.2727000	$0.2509000
2023-02-22	$0.2560000	$0.2540000	$0.2592000	$0.2369000
2023-02-23	$0.2540000	$0.2764000	$0.2802000	$0.2540000
2023-02-24	$0.2764000	$0.2706000	$0.3172000	$0.2620000
2023-02-25	$0.2706000	$0.2619000	$0.2723000	$0.2525000
2023-02-26	$0.2619000	$0.2608000	$0.2619000	$0.2542000
2023-02-27	$0.2608000	$0.2657000	$0.2690000	$0.2578000
2023-02-28	$0.2657000	$0.2608000	$0.2762000	$0.2608000
2023-03-01	$0.2608000	$0.2675000	$0.2684000	$0.2572000
2023-03-02	$0.2675000	$0.2556000	$0.2699000	$0.2484000
2023-03-03	$0.2556000	$0.2328000	$0.2556000	$0.2251000
2023-03-04	$0.2328000	$0.2258000	$0.2344000	$0.2234000
2023-03-05	$0.2258000	$0.2248000	$0.2278000	$0.2221000
2023-03-06	$0.2248000	$0.2232000	$0.2254000	$0.2136000
2023-03-07	$0.2232000	$0.2149000	$0.2239000	$0.2088000
2023-03-08	$0.2149000	$0.2022000	$0.2150000	$0.2022000
2023-03-09	$0.2022000	$0.1881000	$0.2071000	$0.1841000
2023-03-10	$0.1881000	$0.1874000	$0.1892000	$0.1771000
2023-03-11	$0.1874000	$0.1859000	$0.1950000	$0.1782000
2023-03-12	$0.1859000	$0.2015000	$0.2015000	$0.1802000
2023-03-13	$0.2015000	$0.2150000	$0.2196000	$0.1957000
2023-03-14	$0.2150000	$0.2212000	$0.2258000	$0.2084000
2023-03-15	$0.2212000	$0.2063000	$0.2236000	$0.2014000
2023-03-16	$0.2063000	$0.2109000	$0.2114000	$0.2049000
2023-03-17	$0.2109000	$0.2247000	$0.2247000	$0.2096000
2023-03-18	$0.2247000	$0.2301000	$0.2560000	$0.2247000
2023-03-19	$0.2301000	$0.2374000	$0.2637000	$0.2288000
2023-03-20	$0.2374000	$0.2450000	$0.2626000	$0.2354000
2023-03-21	$0.2450000	$0.2359000	$0.2464000	$0.2257000
2023-03-22	$0.2359000	$0.2228000	$0.2360000	$0.2193000
2023-03-23	$0.2228000	$0.2318000	$0.2320000	$0.2202000
2023-03-24	$0.2318000	$0.2206000	$0.2318000	$0.2173000
2023-03-25	$0.2206000	$0.2162000	$0.2231000	$0.2155000
2023-03-26	$0.2162000	$0.2226000	$0.2237000	$0.2162000
2023-03-27	$0.2226000	$0.2088000	$0.2229000	$0.2043000
2023-03-28	$0.2088000	$0.2126000	$0.2133000	$0.2024000
2023-03-29	$0.2126000	$0.2226000	$0.2235000	$0.2115000
2023-03-30	$0.2226000	$0.2168000	$0.2260000	$0.2126000
2023-03-31	$0.2168000	$0.2221000	$0.2221000	$0.2132000
2023-04-01	$0.2221000	$0.2301000	$0.2310000	$0.2208000
2023-04-02	$0.2301000	$0.2207000	$0.2301000	$0.2194000
2023-04-03	$0.2207000	$0.2194000	$0.2249000	$0.2153000
2023-04-04	$0.2194000	$0.2249000	$0.2278000	$0.2177000
2023-04-05	$0.2249000	$0.2743000	$0.3071000	$0.2234000
2023-04-06	$0.2743000	$0.2726000	$0.2746000	$0.2724000
2023-04-08	$0.2358000	$0.2313000	$0.2358000	$0.2301000
2023-04-09	$0.2313000	$0.2301000	$0.2315000	$0.2238000
2023-04-10	$0.2301000	$0.2348000	$0.2362000	$0.2260000
2023-04-11	$0.2348000	$0.2334000	$0.2352000	$0.2319000
2023-04-12	$0.2332000	$0.2333000	$0.2333000	$0.2332000
2023-04-13	$0.2274000	$0.2316000	$0.2373000	$0.2259000
2023-04-14	$0.2316000	$0.2364000	$0.2376000	$0.2297000
2023-04-15	$0.2364000	$0.2342000	$0.2364000	$0.2334000
2023-04-16	$0.2342000	$0.2405000	$0.2441000	$0.2321000
2023-04-17	$0.2405000	$0.2361000	$0.2405000	$0.2317000
2023-04-18	$0.2361000	$0.2407000	$0.2535000	$0.2361000
2023-04-19	$0.2407000	$0.2196000	$0.2416000	$0.2171000
2023-04-20	$0.2196000	$0.2276000	$0.2533000	$0.2189000
2023-04-21	$0.2276000	$0.2188000	$0.2336000	$0.2163000
2023-04-22	$0.2188000	$0.2192000	$0.2207000	$0.2137000
2023-04-23	$0.2192000	$0.2310000	$0.2520000	$0.2154000
2023-04-24	$0.2310000	$0.2203000	$0.2312000	$0.2168000
2023-04-25	$0.2203000	$0.2198000	$0.2203000	$0.2111000
2023-04-26	$0.2198000	$0.2141000	$0.2251000	$0.2083000
2023-04-27	$0.2141000	$0.2176000	$0.2186000	$0.2133000
2023-04-28	$0.2176000	$0.2155000	$0.2176000	$0.2124000
2023-04-29	$0.2155000	$0.2163000	$0.2178000	$0.2143000
2023-04-30	$0.2163000	$0.2132000	$0.2163000	$0.2121000
2023-05-01	$0.2132000	$0.2026000	$0.2132000	$0.2005000
2023-05-02	$0.2026000	$0.2042000	$0.2046000	$0.1997000
2023-05-03	$0.2042000	$0.2069000	$0.2080000	$0.1999000
2023-05-04	$0.2069000	$0.2087000	$0.2107000	$0.2057000
2023-05-05	$0.2087000	$0.2117000	$0.2135000	$0.2080000
2023-05-06	$0.2117000	$0.2024000	$0.2117000	$0.2007000
2023-05-07	$0.2024000	$0.2001000	$0.2036000	$0.2001000
2023-05-08	$0.2001000	$0.1863000	$0.2011000	$0.1846000
2023-05-09	$0.1863000	$0.1879000	$0.1891000	$0.1855000
2023-05-10	$0.1879000	$0.1916000	$0.1927000	$0.1862000
2023-05-11	$0.1911000	$0.1913000	$0.1915000	$0.1909000
2023-05-12	$0.1832000	$0.1832000	$0.1832000	$0.1766000
2023-05-13	$0.1810000	$0.1814000	$0.1814000	$0.1810000
2023-05-14	$0.1839000	$0.1837000	$0.1853000	$0.1818000
2023-05-15	$0.1837000	$0.1856000	$0.1877000	$0.1837000
2023-05-16	$0.1857000	$0.1862000	$0.1864000	$0.1855000

Markets

Pair	Exchange
PLA/BNB	binance
PLA/BTC	binance
PLA/BUSD	binance
PLA/USDT	binance
PLA/BTC	bittrex
PLA/EUR	bittrex
PLA/USD	bittrex
PLA/USDT	bittrex
PLA/USD	coinbase
PLA/USDT	cryptodotcom
PLA/ETH	gateio
PLA/USDT	gateio
PLA/BTC	hitbtc
PLA/USDT	hitbtc
PLA/USDT	poloniex
PLA/WETH	uniswapv2
PLA/BTC	upbit
PLA/KRW	upbit
PLA/QC	zb
PLA/USDT	zb

Description

PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.

PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.

Technology

Sorry, detailed technology about PLANET is not currently available

Features

Sorry, detailed features about PLANET is not currently available

ICO Status

Ongoing

Token Supply

50000000000

Start Date

2018-11-21

End Date

2018-11-28

Fund Raised (BTC)

20,000,000 USD

Fund Raised (USD)

20000000

Start Price (USD)

0.01

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

Australia

Legal Advisers

N/A

White Paper

PLA Whitepaper

Team:

Daniel Simic: CEO.
Michael Costa: CTO.
Prashant Arora: CFO.
Ryan Bowman: CMO.

PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.

PLANET News

Japanese Investment Firm Metaplanet...

Акции Metaplanet взлетели на 90% по...

Создатель Mutant Ape Planet признал...

Green Planet Eco — The Future is Ca...

AI Meta Club X The Planet of the Ha...

Vegas Planet Hollywood Theater to B...

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.