CTSI Coin Values CTSI
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareCartesi Crypto Coin Rank 517
Website
148,335,764 CTSI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cartesi
Cartesi valuesUSD Price $ 0.0377
$ 0.0377
Cartesi BTC Price 0.00000407
0.00000407
Cartesi 24h Vol $ 2,738,252
$ 2,738,252
Cartesi Market Cap $ 5,586,273
$ 5,586,273
24h Vol
296 BTC 1 H
0.15 %
24 H
3.12 %
7 d
6.44 %
Today Cartesi price in US dollars is currently
0.0377
USD, and if converted to Bitcoin is
0.00000407
BTC. A total of 148,335,764 CTSI are currently circulating in the Market. Cartesi price is currently experiencing a change of 3.12 %, and check here all cryptocurrency. Over the past 24 hours 0.027 M US dollars Cartesi have been traded on Crypto Exchanges. Get Cartesi's progress by adding it to your favourites and creating a free portfolio.
CTSI Charts
Cartesi Price Charts
CTSI High/Low Price Chart
Cartesi Price High/Low Price Chart
Historical Data
Cartesi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-23 | $0.0681 | $0.0572 | $0.0752 | $0.0558 |
| 2020-04-24 | $0.0572 | $0.0521 | $0.0639 | $0.0507 |
| 2020-04-25 | $0.0521 | $0.0520 | $0.0561 | $0.0509 |
| 2020-04-26 | $0.0520 | $0.0464100 | $0.0544 | $0.0451500 |
| 2020-04-27 | $0.0464100 | $0.0419500 | $0.0467400 | $0.0386500 |
| 2020-04-28 | $0.0419500 | $0.0410500 | $0.0498500 | $0.0390800 |
| 2020-04-29 | $0.0410500 | $0.0416400 | $0.0456600 | $0.0397900 |
| 2020-04-30 | $0.0416400 | $0.0396400 | $0.0441500 | $0.0387200 |
| 2020-05-01 | $0.0396400 | $0.0392000 | $0.0417000 | $0.0370200 |
| 2020-05-02 | $0.0392000 | $0.0375900 | $0.0397300 | $0.0366000 |
| 2020-05-03 | $0.0375900 | $0.0374900 | $0.0381900 | $0.0340300 |
| 2020-05-04 | $0.0374900 | $0.0379300 | $0.0411600 | $0.0339300 |
| 2020-05-05 | $0.0379300 | $0.0373500 | $0.0411500 | $0.0363300 |
| 2020-05-06 | $0.0373500 | $0.0346000 | $0.0394600 | $0.0346000 |
| 2020-05-07 | $0.0346000 | $0.0322600 | $0.0356400 | $0.0310400 |
| 2020-05-08 | $0.0322600 | $0.0321700 | $0.0338800 | $0.0307000 |
| 2020-05-09 | $0.0321700 | $0.0321900 | $0.0344600 | $0.0315400 |
| 2020-05-10 | $0.0321900 | $0.0292100 | $0.0323900 | $0.0265400 |
| 2020-05-11 | $0.0292100 | $0.0275100 | $0.0312500 | $0.0271300 |
| 2020-05-12 | $0.0275100 | $0.0289300 | $0.0311300 | $0.0270200 |
| 2020-05-13 | $0.0289300 | $0.0298100 | $0.0301900 | $0.0284600 |
| 2020-05-14 | $0.0298100 | $0.0285400 | $0.0306600 | $0.0282600 |
| 2020-05-15 | $0.0285400 | $0.0279100 | $0.0294200 | $0.0277500 |
| 2020-05-16 | $0.0279100 | $0.0288700 | $0.0290100 | $0.0276500 |
| 2020-05-17 | $0.0288700 | $0.0371100 | $0.0398800 | $0.0288700 |
| 2020-05-18 | $0.0371100 | $0.0360000 | $0.0419900 | $0.0353900 |
| 2020-05-19 | $0.0360000 | $0.0379300 | $0.0396200 | $0.0334100 |
| 2020-05-20 | $0.0379300 | $0.0390000 | $0.0405700 | $0.0354900 |
| 2020-05-21 | $0.0390000 | $0.0328000 | $0.0436400 | $0.0319900 |
| 2020-05-22 | $0.0328000 | $0.0336100 | $0.0368900 | $0.0321000 |
| 2020-05-23 | $0.0336100 | $0.0325400 | $0.0349000 | $0.0321000 |
| 2020-05-24 | $0.0325400 | $0.0306700 | $0.0339900 | $0.0303900 |
| 2020-05-25 | $0.0306700 | $0.0337600 | $0.0348400 | $0.0296200 |
| 2020-05-26 | $0.0337600 | $0.0324200 | $0.0367600 | $0.0318100 |
| 2020-05-27 | $0.0324200 | $0.0312300 | $0.0330500 | $0.0310000 |
| 2020-05-28 | $0.0312300 | $0.0312500 | $0.0326000 | $0.0300000 |
| 2020-05-29 | $0.0312500 | $0.0362600 | $0.0379600 | $0.0308900 |
| 2020-05-30 | $0.0362600 | $0.0344400 | $0.0372000 | $0.0332500 |
| 2020-05-31 | $0.0344400 | $0.0319600 | $0.0357000 | $0.0318000 |
| 2020-06-01 | $0.0319600 | $0.0327300 | $0.0339800 | $0.0318400 |
| 2020-06-02 | $0.0327300 | $0.0318600 | $0.0334000 | $0.0302700 |
| 2020-06-03 | $0.0318600 | $0.0316200 | $0.0329000 | $0.0310800 |
| 2020-06-04 | $0.0316200 | $0.0319800 | $0.0328900 | $0.0315100 |
| 2020-06-05 | $0.0319800 | $0.0339300 | $0.0354800 | $0.0318200 |
| 2020-06-06 | $0.0339300 | $0.0349200 | $0.0374800 | $0.0332800 |
| 2020-06-07 | $0.0349200 | $0.0331800 | $0.0358900 | $0.0322200 |
| 2020-06-08 | $0.0331800 | $0.0326400 | $0.0358600 | $0.0323300 |
| 2020-06-09 | $0.0326400 | $0.0324500 | $0.0333000 | $0.0317000 |
| 2020-06-10 | $0.0324500 | $0.0335000 | $0.0354000 | $0.0323200 |
| 2020-06-11 | $0.0335000 | $0.0361000 | $0.0362200 | $0.0312600 |
| 2020-06-12 | $0.0361000 | $0.0397000 | $0.0428900 | $0.0338700 |
| 2020-06-13 | $0.0397000 | $0.0398200 | $0.0412000 | $0.0361100 |
| 2020-06-14 | $0.0398200 | $0.0402800 | $0.0459000 | $0.0390300 |
| 2020-06-15 | $0.0402800 | $0.0370400 | $0.0405400 | $0.0346000 |
| 2020-06-16 | $0.0370400 | $0.0375900 | $0.0399800 | $0.0368700 |
| 2020-06-17 | $0.0375900 | $0.0354500 | $0.0379500 | $0.0347100 |
| 2020-06-18 | $0.0354500 | $0.0381700 | $0.0384800 | $0.0349800 |
| 2020-06-19 | $0.0381700 | $0.0373900 | $0.0398000 | $0.0360600 |
| 2020-06-20 | $0.0373900 | $0.0363300 | $0.0377100 | $0.0346200 |
| 2020-06-21 | $0.0363300 | $0.0352700 | $0.0372400 | $0.0349900 |
| 2020-06-22 | $0.0352700 | $0.0393400 | $0.0395300 | $0.0349000 |
| 2020-06-23 | $0.0393400 | $0.0384300 | $0.0410400 | $0.0375400 |
| 2020-06-24 | $0.0384300 | $0.0363000 | $0.0384700 | $0.0354900 |
| 2020-06-25 | $0.0363000 | $0.0393300 | $0.0394500 | $0.0350500 |
| 2020-06-26 | $0.0393300 | $0.0376500 | $0.0396100 | $0.0366200 |
| 2020-06-27 | $0.0376500 | $0.0330800 | $0.0384700 | $0.0314900 |
| 2020-06-28 | $0.0330800 | $0.0338500 | $0.0348200 | $0.0316500 |
| 2020-06-29 | $0.0338500 | $0.0340100 | $0.0342600 | $0.0323200 |
| 2020-06-30 | $0.0340100 | $0.0355800 | $0.0374200 | $0.0330000 |
| 2020-07-01 | $0.0355800 | $0.0357500 | $0.0365200 | $0.0345000 |
| 2020-07-02 | $0.0357500 | $0.0358500 | $0.0368000 | $0.0326600 |
| 2020-07-03 | $0.0358500 | $0.0358400 | $0.0362800 | $0.0345500 |
| 2020-07-04 | $0.0358400 | $0.0358200 | $0.0362000 | $0.0350000 |
| 2020-07-05 | $0.0358200 | $0.0348200 | $0.0362500 | $0.0343000 |
| 2020-07-06 | $0.0348200 | $0.0379500 | $0.0388400 | $0.0346300 |
| 2020-07-07 | $0.0379500 | $0.0398600 | $0.0414700 | $0.0365400 |
| 2020-07-08 | $0.0398600 | $0.0413000 | $0.0415800 | $0.0389900 |
| 2020-07-09 | $0.0413000 | $0.0425900 | $0.0441100 | $0.0402700 |
| 2020-07-10 | $0.0425900 | $0.0498100 | $0.0522 | $0.0422700 |
| 2020-07-11 | $0.0498100 | $0.0528 | $0.0564 | $0.0478700 |
| 2020-07-12 | $0.0528 | $0.0465300 | $0.0529 | $0.0455000 |
| 2020-07-13 | $0.0465300 | $0.0437700 | $0.0470700 | $0.0426000 |
| 2020-07-14 | $0.0437700 | $0.0475200 | $0.0480500 | $0.0412300 |
| 2020-07-15 | $0.0475200 | $0.0447200 | $0.0480800 | $0.0434300 |
| 2020-07-16 | $0.0447200 | $0.0432700 | $0.0461100 | $0.0395700 |
| 2020-07-17 | $0.0432700 | $0.0450100 | $0.0468700 | $0.0421600 |
| 2020-07-18 | $0.0450100 | $0.0477800 | $0.0477800 | $0.0429500 |
| 2020-07-19 | $0.0477800 | $0.0464900 | $0.0501 | $0.0446100 |
| 2020-07-20 | $0.0464900 | $0.0504 | $0.0548 | $0.0446400 |
| 2020-07-21 | $0.0504 | $0.0594 | $0.0617 | $0.0502 |
| 2020-07-22 | $0.0594 | $0.0536 | $0.0595 | $0.0510 |
| 2020-07-23 | $0.0536 | $0.0516 | $0.0564 | $0.0506 |
| 2020-07-24 | $0.0516 | $0.0552 | $0.0566 | $0.0513 |
| 2020-07-25 | $0.0552 | $0.0536 | $0.0580 | $0.0527 |
| 2020-07-26 | $0.0536 | $0.0518 | $0.0545 | $0.0447400 |
| 2020-07-27 | $0.0518 | $0.0497500 | $0.0561 | $0.0457500 |
| 2020-07-28 | $0.0497500 | $0.0529 | $0.0569 | $0.0481000 |
| 2020-07-29 | $0.0529 | $0.0513 | $0.0538 | $0.0501 |
| 2020-07-30 | $0.0513 | $0.0542 | $0.0561 | $0.0504 |
| 2020-07-31 | $0.0542 | $0.0529 | $0.0551 | $0.0523 |
| 2020-08-01 | $0.0529 | $0.0543 | $0.0560 | $0.0521 |
| 2020-08-02 | $0.0543 | $0.0564 | $0.0589 | $0.0489900 |
| 2020-08-03 | $0.0564 | $0.0586 | $0.0620 | $0.0560 |
| 2020-08-04 | $0.0586 | $0.0597 | $0.0614 | $0.0575 |
| 2020-08-05 | $0.0597 | $0.0674 | $0.0685 | $0.0593 |
| 2020-08-06 | $0.0674 | $0.0717 | $0.0723 | $0.0656 |
| 2020-08-07 | $0.0717 | $0.0789 | $0.0808 | $0.0633 |
| 2020-08-08 | $0.0789 | $0.0834 | $0.0869 | $0.0777 |
| 2020-08-09 | $0.0834 | $0.0868 | $0.0916 | $0.0810 |
| 2020-08-10 | $0.0868 | $0.1059000 | $0.1151000 | $0.0835 |
| 2020-08-11 | $0.1059000 | $0.0934 | $0.1088000 | $0.0870 |
| 2020-08-12 | $0.0934 | $0.1020000 | $0.1031000 | $0.0830 |
| 2020-08-13 | $0.1020000 | $0.0919 | $0.1047000 | $0.0882 |
| 2020-08-14 | $0.0919 | $0.0936 | $0.0991000 | $0.0892 |
| 2020-08-15 | $0.0936 | $0.1019000 | $0.1136000 | $0.0901 |
| 2020-08-16 | $0.1019000 | $0.0996000 | $0.1042000 | $0.0926 |
| 2020-08-17 | $0.0996000 | $0.1052000 | $0.1138000 | $0.0997000 |
| 2020-08-18 | $0.1052000 | $0.1023000 | $0.1491000 | $0.0951 |
| 2020-08-19 | $0.1023000 | $0.0900 | $0.1024000 | $0.0889 |
| 2020-08-20 | $0.0900 | $0.0972 | $0.0999500 | $0.0867 |
| 2020-08-21 | $0.0972 | $0.0862 | $0.0986 | $0.0854 |
| 2020-08-22 | $0.0862 | $0.0841 | $0.0881 | $0.0776 |
| 2020-08-23 | $0.0841 | $0.0810 | $0.0862 | $0.0805 |
| 2020-08-24 | $0.0810 | $0.0890 | $0.0899 | $0.0780 |
| 2020-08-25 | $0.0890 | $0.0782 | $0.0898 | $0.0735 |
| 2020-08-26 | $0.0782 | $0.0832 | $0.0857 | $0.0762 |
| 2020-08-27 | $0.0832 | $0.0777 | $0.0840 | $0.0752 |
| 2020-08-28 | $0.0777 | $0.0827 | $0.0851 | $0.0774 |
| 2020-08-29 | $0.0827 | $0.0816 | $0.0852 | $0.0806 |
| 2020-08-30 | $0.0816 | $0.0892 | $0.0932 | $0.0815 |
| 2020-08-31 | $0.0892 | $0.0840 | $0.0965 | $0.0838 |
| 2020-09-01 | $0.0840 | $0.0814 | $0.0905 | $0.0811 |
| 2020-09-02 | $0.0814 | $0.0733 | $0.0823 | $0.0687 |
| 2020-09-03 | $0.0733 | $0.0524 | $0.0746 | $0.0511 |
| 2020-09-04 | $0.0524 | $0.0561 | $0.0615 | $0.0507 |
| 2020-09-05 | $0.0561 | $0.0435600 | $0.0608 | $0.0393500 |
| 2020-09-06 | $0.0435600 | $0.0482500 | $0.0486700 | $0.0399200 |
| 2020-09-07 | $0.0482500 | $0.0470300 | $0.0486600 | $0.0394500 |
| 2020-09-08 | $0.0470300 | $0.0481100 | $0.0517 | $0.0444700 |
| 2020-09-09 | $0.0481100 | $0.0526 | $0.0541 | $0.0473100 |
| 2020-09-10 | $0.0526 | $0.0537 | $0.0589 | $0.0525 |
| 2020-09-11 | $0.0537 | $0.0562 | $0.0576 | $0.0513 |
| 2020-09-12 | $0.0562 | $0.0560 | $0.0635 | $0.0552 |
| 2020-09-13 | $0.0560 | $0.0510 | $0.0576 | $0.0497300 |
| 2020-09-14 | $0.0510 | $0.0519 | $0.0545 | $0.0497200 |
| 2020-09-15 | $0.0519 | $0.0462100 | $0.0525 | $0.0461300 |
| 2020-09-16 | $0.0462100 | $0.0471500 | $0.0484700 | $0.0437300 |
| 2020-09-17 | $0.0471500 | $0.0519 | $0.0542 | $0.0471400 |
| 2020-09-18 | $0.0519 | $0.0478800 | $0.0523 | $0.0465500 |
| 2020-09-19 | $0.0478800 | $0.0493500 | $0.0508 | $0.0475100 |
| 2020-09-20 | $0.0493500 | $0.0455400 | $0.0498000 | $0.0445200 |
| 2020-09-21 | $0.0455400 | $0.0407400 | $0.0480300 | $0.0395100 |
| 2020-09-22 | $0.0407400 | $0.0425100 | $0.0463100 | $0.0394500 |
| 2020-09-23 | $0.0425100 | $0.0403900 | $0.0459500 | $0.0400400 |
| 2020-09-24 | $0.0403900 | $0.0436200 | $0.0442900 | $0.0402000 |
| 2020-09-25 | $0.0436200 | $0.0443300 | $0.0450400 | $0.0416300 |
| 2020-09-26 | $0.0443300 | $0.0509 | $0.0531 | $0.0443800 |
| 2020-09-27 | $0.0509 | $0.0506 | $0.0536 | $0.0483500 |
| 2020-09-28 | $0.0506 | $0.0509 | $0.0541 | $0.0498700 |
| 2020-09-29 | $0.0509 | $0.0516 | $0.0551 | $0.0498900 |
| 2020-09-30 | $0.0516 | $0.0490500 | $0.0525 | $0.0484400 |
| 2020-10-01 | $0.0490500 | $0.0443800 | $0.0508 | $0.0422900 |
| 2020-10-02 | $0.0443800 | $0.0405100 | $0.0447300 | $0.0383500 |
| 2020-10-03 | $0.0405100 | $0.0394200 | $0.0412500 | $0.0392400 |
| 2020-10-04 | $0.0394200 | $0.0397200 | $0.0400400 | $0.0382900 |
| 2020-10-05 | $0.0397200 | $0.0396500 | $0.0406400 | $0.0386600 |
| 2020-10-06 | $0.0396500 | $0.0331000 | $0.0398500 | $0.0328500 |
| 2020-10-07 | $0.0331000 | $0.0334300 | $0.0339000 | $0.0318800 |
| 2020-10-08 | $0.0334300 | $0.0350900 | $0.0357700 | $0.0321800 |
| 2020-10-09 | $0.0350900 | $0.0374800 | $0.0379200 | $0.0344900 |
| 2020-10-10 | $0.0374800 | $0.0367400 | $0.0382900 | $0.0363400 |
| 2020-10-11 | $0.0367400 | $0.0386900 | $0.0390000 | $0.0357400 |
| 2020-10-12 | $0.0386900 | $0.0408400 | $0.0426400 | $0.0367300 |
| 2020-10-13 | $0.0408400 | $0.0399200 | $0.0420000 | $0.0381100 |
| 2020-10-14 | $0.0399200 | $0.0374900 | $0.0418400 | $0.0364500 |
| 2020-10-15 | $0.0374900 | $0.0358400 | $0.0374900 | $0.0350900 |
| 2020-10-16 | $0.0358400 | $0.0334900 | $0.0358900 | $0.0329600 |
| 2020-10-17 | $0.0334900 | $0.0338600 | $0.0347800 | $0.0327500 |
| 2020-10-18 | $0.0338600 | $0.0349300 | $0.0353300 | $0.0334000 |
| 2020-10-19 | $0.0349300 | $0.0339300 | $0.0357700 | $0.0336000 |
| 2020-10-20 | $0.0339300 | $0.0313700 | $0.0342000 | $0.0307800 |
| 2020-10-21 | $0.0313700 | $0.0320400 | $0.0330200 | $0.0306900 |
| 2020-10-22 | $0.0320400 | $0.0356200 | $0.0374000 | $0.0320100 |
| 2020-10-23 | $0.0356200 | $0.0353500 | $0.0390400 | $0.0348100 |
| 2020-10-24 | $0.0353500 | $0.0368000 | $0.0378500 | $0.0346800 |
| 2020-10-25 | $0.0368000 | $0.0354900 | $0.0368000 | $0.0350500 |
| 2020-10-26 | $0.0354900 | $0.0340200 | $0.0358100 | $0.0325900 |
| 2020-10-27 | $0.0340200 | $0.0329700 | $0.0360000 | $0.0328000 |
| 2020-10-28 | $0.0329700 | $0.0304800 | $0.0332000 | $0.0300900 |
| 2020-10-29 | $0.0304800 | $0.0285700 | $0.0309500 | $0.0284700 |
| 2020-10-30 | $0.0285700 | $0.0292800 | $0.0293500 | $0.0266400 |
| 2020-10-31 | $0.0292800 | $0.0296700 | $0.0323700 | $0.0291800 |
| 2020-11-01 | $0.0296700 | $0.0305600 | $0.0316400 | $0.0290300 |
| 2020-11-02 | $0.0305600 | $0.0292900 | $0.0315800 | $0.0285900 |
| 2020-11-03 | $0.0292900 | $0.0289900 | $0.0295600 | $0.0277300 |
| 2020-11-04 | $0.0289900 | $0.0298100 | $0.0300200 | $0.0282300 |
| 2020-11-05 | $0.0298100 | $0.0301400 | $0.0302300 | $0.0288000 |
| 2020-11-06 | $0.0301400 | $0.0338500 | $0.0350700 | $0.0300700 |
| 2020-11-07 | $0.0338500 | $0.0327100 | $0.0368500 | $0.0317900 |
| 2020-11-08 | $0.0327100 | $0.0342500 | $0.0356800 | $0.0326700 |
| 2020-11-09 | $0.0342500 | $0.0339600 | $0.0360000 | $0.0325500 |
| 2020-11-10 | $0.0339600 | $0.0373400 | $0.0401500 | $0.0337900 |
| 2020-11-11 | $0.0373400 | $0.0390700 | $0.0418400 | $0.0372000 |
| 2020-11-12 | $0.0390700 | $0.0371100 | $0.0441100 | $0.0360000 |
| 2020-11-13 | $0.0371100 | $0.0400900 | $0.0420000 | $0.0371100 |
| 2020-11-14 | $0.0400900 | $0.0388900 | $0.0414600 | $0.0380000 |
| 2020-11-15 | $0.0388900 | $0.0369800 | $0.0400400 | $0.0363400 |
| 2020-11-16 | $0.0369800 | $0.0384200 | $0.0387100 | $0.0360000 |
| 2020-11-17 | $0.0384200 | $0.0417300 | $0.0437600 | $0.0383400 |
| 2020-11-18 | $0.0417300 | $0.0393500 | $0.0425100 | $0.0378300 |
| 2020-11-19 | $0.0393500 | $0.0380400 | $0.0402000 | $0.0372100 |
| 2020-11-20 | $0.0380400 | $0.0402900 | $0.0425000 | $0.0379900 |
| 2020-11-21 | $0.0402900 | $0.0420400 | $0.0429200 | $0.0399400 |
| 2020-11-22 | $0.0420400 | $0.0406300 | $0.0428600 | $0.0377600 |
| 2020-11-23 | $0.0406300 | $0.0446400 | $0.0472500 | $0.0392100 |
| 2020-11-24 | $0.0446400 | $0.0469700 | $0.0499800 | $0.0431800 |
| 2020-11-25 | $0.0469700 | $0.0500 | $0.0533 | $0.0450400 |
| 2020-11-26 | $0.0500 | $0.0420700 | $0.0521 | $0.0380800 |
| 2020-11-27 | $0.0420700 | $0.0419100 | $0.0437300 | $0.0391300 |
| 2020-11-28 | $0.0419100 | $0.0432400 | $0.0450100 | $0.0408300 |
| 2020-11-29 | $0.0432400 | $0.0411500 | $0.0435100 | $0.0402400 |
| 2020-11-30 | $0.0411500 | $0.0436000 | $0.0447800 | $0.0405300 |
| 2020-12-01 | $0.0436000 | $0.0411400 | $0.0462200 | $0.0406200 |
| 2020-12-02 | $0.0411400 | $0.0426600 | $0.0432500 | $0.0403600 |
| 2020-12-03 | $0.0426600 | $0.0425000 | $0.0438000 | $0.0416700 |
| 2020-12-04 | $0.0425000 | $0.0394300 | $0.0427000 | $0.0390000 |
| 2020-12-05 | $0.0394300 | $0.0409400 | $0.0413400 | $0.0389400 |
| 2020-12-06 | $0.0409400 | $0.0397000 | $0.0412900 | $0.0386000 |
| 2020-12-07 | $0.0397000 | $0.0412400 | $0.0427700 | $0.0392500 |
| 2020-12-08 | $0.0412400 | $0.0450200 | $0.0477400 | $0.0410300 |
| 2020-12-09 | $0.0450200 | $0.0568 | $0.0624 | $0.0429100 |
| 2020-12-10 | $0.0568 | $0.0504 | $0.0574 | $0.0479000 |
| 2020-12-11 | $0.0504 | $0.0446900 | $0.0505 | $0.0437700 |
| 2020-12-12 | $0.0446900 | $0.0504 | $0.0521 | $0.0447300 |
| 2020-12-13 | $0.0504 | $0.0495300 | $0.0520 | $0.0484400 |
| 2020-12-14 | $0.0495300 | $0.0511 | $0.0529 | $0.0490600 |
| 2020-12-15 | $0.0511 | $0.0490500 | $0.0524 | $0.0478000 |
| 2020-12-16 | $0.0490500 | $0.0522 | $0.0533 | $0.0467800 |
| 2020-12-17 | $0.0522 | $0.0513 | $0.0572 | $0.0485500 |
| 2020-12-18 | $0.0513 | $0.0518 | $0.0556 | $0.0496500 |
| 2020-12-19 | $0.0518 | $0.0569 | $0.0593 | $0.0514 |
| 2020-12-20 | $0.0569 | $0.0581 | $0.0643 | $0.0553 |
| 2020-12-21 | $0.0581 | $0.0515 | $0.0598 | $0.0493300 |
| 2020-12-22 | $0.0515 | $0.0519 | $0.0550 | $0.0478500 |
| 2020-12-23 | $0.0519 | $0.0436300 | $0.0571 | $0.0391500 |
| 2020-12-24 | $0.0436300 | $0.0472000 | $0.0482400 | $0.0407900 |
| 2020-12-25 | $0.0472000 | $0.0456800 | $0.0498800 | $0.0432200 |
| 2020-12-26 | $0.0456800 | $0.0436400 | $0.0468700 | $0.0430700 |
| 2020-12-27 | $0.0436400 | $0.0435400 | $0.0482100 | $0.0403600 |
| 2020-12-28 | $0.0435400 | $0.0458900 | $0.0473600 | $0.0430400 |
| 2020-12-29 | $0.0458900 | $0.0472700 | $0.0473600 | $0.0391400 |
| 2020-12-30 | $0.0472700 | $0.0433000 | $0.0473700 | $0.0422100 |
| 2020-12-31 | $0.0433000 | $0.0403800 | $0.0445400 | $0.0398900 |
| 2021-01-01 | $0.0403800 | $0.0418900 | $0.0451800 | $0.0400300 |
| 2021-01-02 | $0.0418900 | $0.0422500 | $0.0440000 | $0.0404000 |
| 2021-01-03 | $0.0422500 | $0.0457000 | $0.0461900 | $0.0402100 |
| 2021-01-04 | $0.0457000 | $0.0451300 | $0.0488600 | $0.0410000 |
| 2021-01-05 | $0.0451300 | $0.0445900 | $0.0472000 | $0.0424500 |
| 2021-01-06 | $0.0445900 | $0.0462500 | $0.0476700 | $0.0423800 |
| 2021-01-07 | $0.0462500 | $0.0475200 | $0.0513 | $0.0424700 |
| 2021-01-08 | $0.0475200 | $0.0471600 | $0.0500000 | $0.0430000 |
| 2021-01-09 | $0.0471600 | $0.0518 | $0.0554 | $0.0462100 |
| 2021-01-10 | $0.0518 | $0.0541 | $0.0614 | $0.0482600 |
| 2021-01-11 | $0.0541 | $0.0476500 | $0.0559 | $0.0410500 |
| 2021-01-12 | $0.0476500 | $0.0449500 | $0.0492800 | $0.0433600 |
| 2021-01-13 | $0.0449500 | $0.0502 | $0.0512 | $0.0432600 |
| 2021-01-14 | $0.0502 | $0.0487400 | $0.0506 | $0.0473800 |
| 2021-01-15 | $0.0487400 | $0.0483100 | $0.0511 | $0.0449900 |
| 2021-01-16 | $0.0483100 | $0.0525 | $0.0533 | $0.0476800 |
| 2021-01-17 | $0.0525 | $0.0549 | $0.0550 | $0.0476800 |
| 2021-01-18 | $0.0549 | $0.0560 | $0.0586 | $0.0526 |
| 2021-01-19 | $0.0560 | $0.0526 | $0.0576 | $0.0521 |
| 2021-01-20 | $0.0526 | $0.0532 | $0.0542 | $0.0485900 |
| 2021-01-21 | $0.0532 | $0.0505 | $0.0630 | $0.0500 |
| 2021-01-22 | $0.0505 | $0.0531 | $0.0564 | $0.0465200 |
| 2021-01-23 | $0.0531 | $0.0588 | $0.0588 | $0.0520 |
| 2021-01-24 | $0.0588 | $0.0597 | $0.0611 | $0.0550 |
| 2021-01-25 | $0.0597 | $0.0592 | $0.0630 | $0.0562 |
| 2021-01-26 | $0.0592 | $0.0573 | $0.0601 | $0.0541 |
| 2021-01-27 | $0.0573 | $0.0631 | $0.0649 | $0.0537 |
| 2021-01-28 | $0.0631 | $0.0609 | $0.0653 | $0.0597 |
| 2021-01-29 | $0.0609 | $0.0612 | $0.0650 | $0.0587 |
| 2021-01-30 | $0.0612 | $0.0664 | $0.0700 | $0.0606 |
| 2021-01-31 | $0.0664 | $0.0697 | $0.0729 | $0.0633 |
| 2021-02-01 | $0.0697 | $0.0691 | $0.0705 | $0.0656 |
| 2021-02-02 | $0.0691 | $0.0697 | $0.0698 | $0.0657 |
| 2021-02-03 | $0.0697 | $0.0780 | $0.0794 | $0.0680 |
| 2021-02-04 | $0.0780 | $0.0757 | $0.0816 | $0.0722 |
| 2021-02-05 | $0.0757 | $0.0866 | $0.0872 | $0.0749 |
| 2021-02-06 | $0.0866 | $0.0817 | $0.0867 | $0.0743 |
| 2021-02-07 | $0.0817 | $0.0791 | $0.0885 | $0.0752 |
| 2021-02-08 | $0.0791 | $0.0856 | $0.0880 | $0.0779 |
| 2021-02-09 | $0.0856 | $0.0991900 | $0.0998000 | $0.0837 |
| 2021-02-10 | $0.0991900 | $0.2590000 | $0.4675000 | $0.0917 |
| 2021-02-11 | $0.2590000 | $0.3163000 | $0.4484000 | $0.2148000 |
| 2021-02-12 | $0.3163000 | $0.2859000 | $0.3501000 | $0.2555000 |
| 2021-02-13 | $0.2859000 | $0.2506000 | $0.2953000 | $0.2399000 |
| 2021-02-14 | $0.2506000 | $0.2129000 | $0.2543000 | $0.2052000 |
| 2021-02-15 | $0.2129000 | $0.2189000 | $0.2820000 | $0.1803000 |
| 2021-02-16 | $0.2189000 | $0.2255000 | $0.2540000 | $0.2122000 |
| 2021-02-17 | $0.2255000 | $0.2271000 | $0.2500000 | $0.2155000 |
| 2021-02-18 | $0.2271000 | $0.2210000 | $0.2394000 | $0.2190000 |
| 2021-02-19 | $0.2210000 | $0.2117000 | $0.2236000 | $0.2070000 |
| 2021-02-20 | $0.2117000 | $0.2007000 | $0.2200000 | $0.1910000 |
| 2021-02-21 | $0.2007000 | $0.2271000 | $0.2457000 | $0.1999000 |
| 2021-02-22 | $0.2271000 | $0.1939000 | $0.2287000 | $0.1570000 |
| 2021-02-23 | $0.1939000 | $0.1550000 | $0.1965000 | $0.1243000 |
| 2021-02-24 | $0.1550000 | $0.1703000 | $0.1927000 | $0.1427000 |
| 2021-02-25 | $0.1703000 | $0.2088000 | $0.2452000 | $0.1652000 |
| 2021-02-26 | $0.2088000 | $0.2002000 | $0.2728000 | $0.1940000 |
| 2021-02-27 | $0.2002000 | $0.1914000 | $0.2151000 | $0.1835000 |
| 2021-02-28 | $0.1914000 | $0.1722000 | $0.1974000 | $0.1567000 |
| 2021-03-01 | $0.1722000 | $0.1966000 | $0.2050000 | $0.1702000 |
| 2021-03-02 | $0.1966000 | $0.1958000 | $0.2161000 | $0.1861000 |
| 2021-03-03 | $0.1958000 | $0.2085000 | $0.2430000 | $0.1921000 |
| 2021-03-04 | $0.2085000 | $0.2213000 | $0.2590000 | $0.2005000 |
| 2021-03-05 | $0.2213000 | $0.2347000 | $0.2583000 | $0.2002000 |
| 2021-03-06 | $0.2347000 | $0.2321000 | $0.2400000 | $0.2134000 |
| 2021-03-07 | $0.2321000 | $0.2542000 | $0.2590000 | $0.2215000 |
| 2021-03-08 | $0.2542000 | $0.2805000 | $0.2943000 | $0.2457000 |
| 2021-03-09 | $0.2805000 | $0.2779000 | $0.2991000 | $0.2703000 |
| 2021-03-10 | $0.2779000 | $0.2572000 | $0.2877000 | $0.2511000 |
| 2021-03-11 | $0.2572000 | $0.2630000 | $0.2659000 | $0.2463000 |
| 2021-03-12 | $0.2630000 | $0.2290000 | $0.2631000 | $0.2183000 |
| 2021-03-13 | $0.2290000 | $0.2669000 | $0.2938000 | $0.2200000 |
| 2021-03-14 | $0.2669000 | $0.2825000 | $0.3239000 | $0.2554000 |
| 2021-03-15 | $0.2825000 | $0.2759000 | $0.3036000 | $0.2501000 |
| 2021-03-16 | $0.2759000 | $0.3469000 | $0.3950000 | $0.2525000 |
| 2021-03-17 | $0.3469000 | $0.3254000 | $0.3510000 | $0.3089000 |
| 2021-03-18 | $0.3254000 | $0.3165000 | $0.3499000 | $0.3116000 |
| 2021-03-19 | $0.3165000 | $0.3110000 | $0.3340000 | $0.3021000 |
| 2021-03-20 | $0.3110000 | $0.3215000 | $0.3499000 | $0.3106000 |
| 2021-03-21 | $0.3215000 | $0.3076000 | $0.3307000 | $0.3001000 |
| 2021-03-22 | $0.3076000 | $0.2950000 | $0.3382000 | $0.2897000 |
| 2021-03-23 | $0.2950000 | $0.3480000 | $0.3760000 | $0.2741000 |
| 2021-03-24 | $0.3480000 | $0.3198000 | $0.4490000 | $0.3100000 |
| 2021-03-25 | $0.3198000 | $0.3353000 | $0.3744000 | $0.2961000 |
| 2021-03-26 | $0.3353000 | $0.3440000 | $0.3800000 | $0.3330000 |
| 2021-03-27 | $0.3440000 | $0.3811000 | $0.4100000 | $0.3407000 |
| 2021-03-28 | $0.3811000 | $0.4381000 | $0.4477000 | $0.3783000 |
| 2021-03-29 | $0.4381000 | $0.4191000 | $0.4400000 | $0.3916000 |
| 2021-03-30 | $0.4191000 | $0.4000000 | $0.4204000 | $0.3947000 |
| 2021-03-31 | $0.4000000 | $0.3859000 | $0.4035000 | $0.3689000 |
| 2021-04-01 | $0.3859000 | $0.4022000 | $0.4288000 | $0.3739000 |
| 2021-04-02 | $0.4022000 | $0.3804000 | $0.4069000 | $0.3796000 |
| 2021-04-03 | $0.3804000 | $0.3720000 | $0.3992000 | $0.3440000 |
| 2021-04-04 | $0.3720000 | $0.6435000 | $0.8965000 | $0.3658000 |
| 2021-04-05 | $0.6435000 | $0.5783000 | $0.7990000 | $0.5552000 |
| 2021-04-06 | $0.5783000 | $0.5248000 | $0.6653000 | $0.5026000 |
| 2021-04-07 | $0.5248000 | $0.5559000 | $0.5999000 | $0.4582000 |
| 2021-04-08 | $0.5559000 | $0.5701000 | $0.6520000 | $0.5368000 |
| 2021-04-09 | $0.5701000 | $0.5924000 | $0.6299000 | $0.5402000 |
| 2021-04-10 | $0.5924000 | $0.6940000 | $0.7436000 | $0.5531000 |
| 2021-04-11 | $0.6940000 | $0.6790000 | $0.7180000 | $0.5949000 |
| 2021-04-12 | $0.6790000 | $0.5959000 | $0.6795000 | $0.5904000 |
| 2021-04-13 | $0.5959000 | $0.5643000 | $0.6003000 | $0.5576000 |
| 2021-04-14 | $0.5643000 | $0.6378000 | $0.6751000 | $0.5397000 |
| 2021-04-15 | $0.6378000 | $0.6616000 | $0.7396000 | $0.6306000 |
| 2021-04-16 | $0.6616000 | $0.6057000 | $0.6645000 | $0.5906000 |
| 2021-04-17 | $0.6057000 | $0.6077000 | $0.6574000 | $0.5913000 |
| 2021-04-18 | $0.6077000 | $0.5278000 | $0.6109000 | $0.4870000 |
| 2021-04-19 | $0.5278000 | $0.6672000 | $0.8357000 | $0.4759000 |
| 2021-04-20 | $0.6672000 | $0.6174000 | $0.7257000 | $0.5328000 |
| 2021-04-21 | $0.6174000 | $0.5834000 | $0.6660000 | $0.5667000 |
| 2021-04-22 | $0.5834000 | $0.5268000 | $0.6070000 | $0.5100000 |
| 2021-04-23 | $0.5268000 | $0.4859000 | $0.5406000 | $0.4236000 |
| 2021-04-24 | $0.4859000 | $0.4419000 | $0.5637000 | $0.4404000 |
| 2021-04-25 | $0.4419000 | $0.4183000 | $0.4808000 | $0.4004000 |
| 2021-04-26 | $0.4183000 | $0.6389000 | $0.7207000 | $0.4111000 |
| 2021-04-27 | $0.6389000 | $0.6366000 | $0.7407000 | $0.6206000 |
| 2021-04-28 | $0.6366000 | $0.6050000 | $0.7003000 | $0.5682000 |
| 2021-04-29 | $0.6050000 | $0.5992000 | $0.6284000 | $0.5775000 |
| 2021-04-30 | $0.5992000 | $0.6372000 | $0.7158000 | $0.5956000 |
| 2021-05-01 | $0.6372000 | $0.6662000 | $0.6838000 | $0.6296000 |
| 2021-05-02 | $0.6662000 | $0.7281000 | $0.7799000 | $0.6138000 |
| 2021-05-03 | $0.7281000 | $0.7360000 | $0.7869000 | $0.7012000 |
| 2021-05-04 | $0.7360000 | $1.00 | $1.07 | $0.6761000 |
| 2021-05-05 | $1.00 | $0.9385000 | $1.01 | $0.8512000 |
| 2021-05-06 | $0.9385000 | $0.8128000 | $1.03 | $0.8123000 |
| 2021-05-07 | $0.8128000 | $0.9770000 | $1.05 | $0.7632000 |
| 2021-05-08 | $0.9770000 | $1.72 | $1.73 | $0.9369000 |
| 2021-05-09 | $1.72 | $1.46 | $1.75 | $1.22 |
| 2021-05-10 | $1.46 | $1.14 | $1.54 | $1.06 |
| 2021-05-11 | $1.14 | $1.14 | $1.24 | $1.07 |
| 2021-05-12 | $1.14 | $0.9199000 | $1.17 | $0.9199000 |
| 2021-05-13 | $0.9199000 | $0.8769000 | $1.03 | $0.8000000 |
| 2021-05-14 | $0.8769000 | $1.13 | $1.35 | $0.8754000 |
| 2021-05-15 | $1.13 | $1.02 | $1.22 | $1.01 |
| 2021-05-16 | $1.02 | $1.05 | $1.20 | $0.9619000 |
| 2021-05-17 | $1.05 | $1.11 | $1.25 | $0.9969000 |
| 2021-05-18 | $1.11 | $1.10 | $1.22 | $1.06 |
| 2021-05-19 | $1.10 | $0.7192000 | $1.11 | $0.5598000 |
| 2021-05-20 | $0.7192000 | $0.9338000 | $1.02 | $0.6425000 |
| 2021-05-21 | $0.9338000 | $0.7852000 | $0.9522000 | $0.6532000 |
| 2021-05-22 | $0.7852000 | $0.6924000 | $0.8009000 | $0.6680000 |
| 2021-05-23 | $0.6924000 | $0.5603000 | $0.7373000 | $0.4428000 |
| 2021-05-24 | $0.5603000 | $0.7370000 | $0.7653000 | $0.5409000 |
| 2021-05-25 | $0.7370000 | $0.7007000 | $0.7583000 | $0.6212000 |
| 2021-05-26 | $0.7007000 | $0.8699000 | $0.9288000 | $0.6776000 |
| 2021-05-27 | $0.8699000 | $0.7767000 | $0.8699000 | $0.7466000 |
| 2021-05-28 | $0.7767000 | $0.6858000 | $0.8051000 | $0.6460000 |
| 2021-05-29 | $0.6858000 | $0.6145000 | $0.7250000 | $0.5718000 |
| 2021-05-30 | $0.6145000 | $0.6409000 | $0.6749000 | $0.5724000 |
| 2021-05-31 | $0.6409000 | $0.7184000 | $0.7300000 | $0.6072000 |
| 2021-06-01 | $0.7184000 | $0.6831000 | $0.7516000 | $0.6654000 |
| 2021-06-02 | $0.6831000 | $0.7110000 | $0.7750000 | $0.6582000 |
| 2021-06-03 | $0.7110000 | $0.8092000 | $0.8710000 | $0.6978000 |
| 2021-06-04 | $0.8092000 | $0.7066000 | $0.8219000 | $0.6526000 |
| 2021-06-05 | $0.7066000 | $0.6717000 | $0.7500000 | $0.6500000 |
| 2021-06-06 | $0.6717000 | $0.6954000 | $0.7091000 | $0.6689000 |
| 2021-06-07 | $0.6954000 | $0.6471000 | $0.7237000 | $0.6140000 |
| 2021-06-08 | $0.6471000 | $0.6060000 | $0.6509000 | $0.5363000 |
| 2021-06-09 | $0.6060000 | $0.6247000 | $0.6248000 | $0.5669000 |
| 2021-06-10 | $0.6247000 | $0.6379000 | $0.7799000 | $0.6011000 |
| 2021-06-11 | $0.6379000 | $0.5760000 | $0.6535000 | $0.5700000 |
| 2021-06-12 | $0.5760000 | $0.5504000 | $0.5852000 | $0.5365000 |
| 2021-06-13 | $0.5504000 | $0.5921000 | $0.6064000 | $0.5313000 |
| 2021-06-14 | $0.5921000 | $0.5947000 | $0.6100000 | $0.5770000 |
| 2021-06-15 | $0.5947000 | $0.5866000 | $0.6200000 | $0.5772000 |
| 2021-06-16 | $0.5866000 | $0.5663000 | $0.5893000 | $0.5468000 |
| 2021-06-17 | $0.5663000 | $0.5571000 | $0.5848000 | $0.5260000 |
| 2021-06-18 | $0.5571000 | $0.5390000 | $0.6156000 | $0.5076000 |
| 2021-06-19 | $0.5390000 | $0.5081000 | $0.5470000 | $0.5057000 |
| 2021-06-20 | $0.5081000 | $0.5068000 | $0.5235000 | $0.4678000 |
| 2021-06-21 | $0.5068000 | $0.3983000 | $0.5106000 | $0.3953000 |
| 2021-06-22 | $0.3983000 | $0.3537000 | $0.4234000 | $0.3117000 |
| 2021-06-23 | $0.3537000 | $0.3779000 | $0.4230000 | $0.3414000 |
| 2021-06-24 | $0.3779000 | $0.3870000 | $0.4000000 | $0.3548000 |
| 2021-06-25 | $0.3870000 | $0.3509000 | $0.4034000 | $0.3438000 |
| 2021-06-26 | $0.3509000 | $0.4149000 | $0.4304000 | $0.3231000 |
| 2021-06-27 | $0.4149000 | $0.4923000 | $0.5856000 | $0.3915000 |
| 2021-06-28 | $0.4923000 | $0.4709000 | $0.5066000 | $0.4505000 |
| 2021-06-29 | $0.4709000 | $0.4768000 | $0.5189000 | $0.4640000 |
| 2021-06-30 | $0.4768000 | $0.4488000 | $0.4778000 | $0.4234000 |
| 2021-07-01 | $0.4488000 | $0.4160000 | $0.4519000 | $0.4070000 |
| 2021-07-02 | $0.4160000 | $0.4484000 | $0.4867000 | $0.3976000 |
| 2021-07-03 | $0.4484000 | $0.4419000 | $0.4540000 | $0.4314000 |
| 2021-07-04 | $0.4419000 | $0.4402000 | $0.4625000 | $0.4334000 |
| 2021-07-05 | $0.4402000 | $0.4153000 | $0.4403000 | $0.4080000 |
| 2021-07-06 | $0.4153000 | $0.4346000 | $0.4397000 | $0.4132000 |
| 2021-07-07 | $0.4346000 | $0.4437000 | $0.4691000 | $0.4240000 |
| 2021-07-08 | $0.4437000 | $0.4053000 | $0.4453000 | $0.4008000 |
| 2021-07-09 | $0.4053000 | $0.4147000 | $0.4197000 | $0.3998000 |
| 2021-07-10 | $0.4147000 | $0.4565000 | $0.4930000 | $0.4121000 |
| 2021-07-11 | $0.4565000 | $0.4570000 | $0.4775000 | $0.4440000 |
| 2021-07-12 | $0.4570000 | $0.4361000 | $0.4643000 | $0.4204000 |
| 2021-07-13 | $0.4361000 | $0.4215000 | $0.4362000 | $0.4149000 |
| 2021-07-14 | $0.4215000 | $0.4393000 | $0.4560000 | $0.4022000 |
| 2021-07-15 | $0.4393000 | $0.4191000 | $0.4540000 | $0.4046000 |
| 2021-07-16 | $0.4191000 | $0.4034000 | $0.4298000 | $0.4027000 |
| 2021-07-17 | $0.4034000 | $0.3905000 | $0.4113000 | $0.3840000 |
| 2021-07-18 | $0.3905000 | $0.3881000 | $0.4080000 | $0.3856000 |
| 2021-07-19 | $0.3881000 | $0.3545000 | $0.3939000 | $0.3534000 |
| 2021-07-20 | $0.3545000 | $0.3221000 | $0.3618000 | $0.3116000 |
| 2021-07-21 | $0.3221000 | $0.3479000 | $0.3662000 | $0.3139000 |
| 2021-07-22 | $0.3479000 | $0.3617000 | $0.3618000 | $0.3413000 |
| 2021-07-23 | $0.3617000 | $0.3706000 | $0.3797000 | $0.3444000 |
| 2021-07-24 | $0.3706000 | $0.3715000 | $0.3824000 | $0.3599000 |
| 2021-07-25 | $0.3715000 | $0.3723000 | $0.3876000 | $0.3590000 |
| 2021-07-26 | $0.3723000 | $0.3911000 | $0.4860000 | $0.3702000 |
| 2021-07-27 | $0.3911000 | $0.4059000 | $0.4219000 | $0.3754000 |
| 2021-07-28 | $0.4059000 | $0.4039000 | $0.4265000 | $0.3871000 |
| 2021-07-29 | $0.4039000 | $0.4124000 | $0.4154000 | $0.3916000 |
| 2021-07-30 | $0.4124000 | $0.4215000 | $0.4296000 | $0.3877000 |
| 2021-07-31 | $0.4215000 | $0.4319000 | $0.4538000 | $0.4050000 |
| 2021-08-01 | $0.4319000 | $0.4148000 | $0.4539000 | $0.4125000 |
| 2021-08-02 | $0.4148000 | $0.4320000 | $0.4446000 | $0.4100000 |
| 2021-08-03 | $0.4320000 | $0.4299000 | $0.4811000 | $0.4223000 |
| 2021-08-04 | $0.4299000 | $0.4417000 | $0.4487000 | $0.4211000 |
| 2021-08-05 | $0.4417000 | $0.4422000 | $0.4493000 | $0.4245000 |
| 2021-08-06 | $0.4422000 | $0.4584000 | $0.4740000 | $0.4343000 |
| 2021-08-07 | $0.4584000 | $0.4724000 | $0.4932000 | $0.4501000 |
| 2021-08-08 | $0.4724000 | $0.4878000 | $0.4917000 | $0.4358000 |
| 2021-08-09 | $0.4878000 | $0.8386000 | $1.27 | $0.4604000 |
| 2021-08-10 | $0.8386000 | $0.7469000 | $0.9654000 | $0.7349000 |
| 2021-08-11 | $0.7469000 | $0.7059000 | $0.7753000 | $0.7025000 |
| 2021-08-12 | $0.7043000 | $0.6932000 | $0.7443000 | $0.6621000 |
| 2021-08-13 | $0.6932000 | $0.7231000 | $0.7546000 | $0.6910000 |
| 2021-08-14 | $0.7231000 | $0.7075000 | $0.7421000 | $0.6810000 |
| 2021-08-15 | $0.7075000 | $0.7498000 | $0.9480000 | $0.6775000 |
| 2021-08-16 | $0.7498000 | $0.7616000 | $0.8394000 | $0.7400000 |
| 2021-08-17 | $0.7616000 | $0.7115000 | $0.8049000 | $0.7090000 |
| 2021-08-18 | $0.7115000 | $0.7385000 | $0.7743000 | $0.7003000 |
| 2021-08-19 | $0.7385000 | $0.7580000 | $0.7789000 | $0.7175000 |
| 2021-08-20 | $0.7580000 | $0.7910000 | $0.8343000 | $0.7525000 |
| 2021-08-21 | $0.7910000 | $0.7758000 | $0.8286000 | $0.7758000 |
| 2021-08-22 | $0.7758000 | $0.7654000 | $0.7845000 | $0.7429000 |
| 2021-08-23 | $0.7654000 | $0.7675000 | $0.8192000 | $0.7509000 |
| 2021-08-24 | $0.7675000 | $0.7594000 | $0.8373000 | $0.7439000 |
| 2021-08-25 | $0.7594000 | $0.8095000 | $0.9385000 | $0.7579000 |
| 2021-08-26 | $0.8095000 | $0.7310000 | $0.8306000 | $0.7279000 |
| 2021-08-27 | $0.7310000 | $0.7746000 | $0.7865000 | $0.7097000 |
| 2021-08-28 | $0.7746000 | $0.7960000 | $0.8205000 | $0.7507000 |
| 2021-08-29 | $0.7960000 | $0.7925000 | $0.8805000 | $0.7621000 |
| 2021-08-30 | $0.7925000 | $0.7692000 | $0.8250000 | $0.7603000 |
| 2021-08-31 | $0.7692000 | $0.7843000 | $0.8285000 | $0.7670000 |
| 2021-09-01 | $0.7843000 | $0.8141000 | $0.8341000 | $0.7525000 |
| 2021-09-02 | $0.8141000 | $0.8099000 | $0.9194000 | $0.8051000 |
| 2021-09-03 | $0.8099000 | $0.8200000 | $0.8596000 | $0.7927000 |
| 2021-09-04 | $0.8200000 | $0.8330000 | $0.8528000 | $0.8085000 |
| 2021-09-05 | $0.8330000 | $0.8781000 | $0.9598000 | $0.8200000 |
| 2021-09-06 | $0.8781000 | $0.8773000 | $0.9185000 | $0.8521000 |
| 2021-09-07 | $0.8773000 | $0.6990000 | $0.8856000 | $0.5982000 |
| 2021-09-08 | $0.6990000 | $0.6624000 | $0.7109000 | $0.6005000 |
| 2021-09-09 | $0.6624000 | $0.6725000 | $0.7102000 | $0.6596000 |
| 2021-09-10 | $0.6725000 | $0.6360000 | $0.7067000 | $0.6181000 |
| 2021-09-11 | $0.6360000 | $0.6502000 | $0.6755000 | $0.6242000 |
| 2021-09-12 | $0.6502000 | $0.6751000 | $0.6868000 | $0.6363000 |
| 2021-09-13 | $0.6751000 | $0.6202000 | $0.6830000 | $0.5976000 |
| 2021-09-14 | $0.6202000 | $0.6493000 | $0.6565000 | $0.6098000 |
| 2021-09-15 | $0.6493000 | $0.6890000 | $0.7667000 | $0.6430000 |
| 2021-09-16 | $0.6890000 | $0.6647000 | $0.7058000 | $0.6535000 |
| 2021-09-17 | $0.6647000 | $0.6308000 | $0.6909000 | $0.6249000 |
| 2021-09-18 | $0.6308000 | $0.6663000 | $0.7209000 | $0.6269000 |
| 2021-09-19 | $0.6663000 | $0.6501000 | $0.7158000 | $0.6375000 |
| 2021-09-20 | $0.6501000 | $0.5533000 | $0.6511000 | $0.5383000 |
| 2021-09-21 | $0.5533000 | $0.4996000 | $0.5849000 | $0.4923000 |
| 2021-09-22 | $0.4996000 | $0.6090000 | $0.6263000 | $0.4942000 |
| 2021-09-23 | $0.6090000 | $0.6367000 | $0.6623000 | $0.5964000 |
| 2021-09-24 | $0.6367000 | $0.5768000 | $0.6477000 | $0.5228000 |
| 2021-09-25 | $0.5768000 | $0.5879000 | $0.6304000 | $0.5379000 |
| 2021-09-26 | $0.5879000 | $0.5715000 | $0.5882000 | $0.5273000 |
| 2021-09-27 | $0.5715000 | $0.5711000 | $0.6426000 | $0.5667000 |
| 2021-09-28 | $0.5711000 | $0.5412000 | $0.5980000 | $0.5385000 |
| 2021-09-29 | $0.5412000 | $0.5595000 | $0.5887000 | $0.5374000 |
| 2021-09-30 | $0.5595000 | $0.5841000 | $0.5882000 | $0.5568000 |
| 2021-10-01 | $0.5841000 | $0.6301000 | $0.6407000 | $0.5806000 |
| 2021-10-02 | $0.6301000 | $0.6527000 | $0.6798000 | $0.6093000 |
| 2021-10-03 | $0.6527000 | $0.7107000 | $0.7882000 | $0.6411000 |
| 2021-10-04 | $0.7107000 | $0.6794000 | $0.7107000 | $0.6564000 |
| 2021-10-05 | $0.6794000 | $0.6630000 | $0.6903000 | $0.6511000 |
| 2021-10-06 | $0.6630000 | $0.6494000 | $0.7183000 | $0.6049000 |
| 2021-10-07 | $0.6494000 | $0.6319000 | $0.6633000 | $0.6220000 |
| 2021-10-08 | $0.6319000 | $0.6156000 | $0.6387000 | $0.6090000 |
| 2021-10-09 | $0.6156000 | $0.6225000 | $0.7201000 | $0.6112000 |
| 2021-10-10 | $0.6225000 | $0.6094000 | $0.6499000 | $0.6060000 |
| 2021-10-11 | $0.6088000 | $0.6094000 | $0.6458000 | $0.6053000 |
| 2021-10-12 | $0.6094000 | $0.6028000 | $0.6100000 | $0.5781000 |
| 2021-10-13 | $0.6028000 | $0.6227000 | $0.6539000 | $0.5812000 |
| 2021-10-14 | $0.6226000 | $0.6748000 | $0.6998000 | $0.6155000 |
| 2021-10-15 | $0.6748000 | $0.6704000 | $0.7562000 | $0.6336000 |
| 2021-10-16 | $0.6704000 | $0.6897000 | $0.7199000 | $0.6603000 |
| 2021-10-17 | $0.6896000 | $0.6982000 | $0.8465000 | $0.6827000 |
| 2021-10-18 | $0.6982000 | $0.7273000 | $0.7745000 | $0.6981000 |
| 2021-10-19 | $0.7273000 | $0.7490000 | $0.7550000 | $0.7061000 |
| 2021-10-20 | $0.7490000 | $0.8743000 | $1.07 | $0.7472000 |
| 2021-10-21 | $0.8743000 | $0.8198000 | $0.8789000 | $0.7905000 |
| 2021-10-22 | $0.8198000 | $0.7994000 | $0.8499000 | $0.7917000 |
| 2021-10-23 | $0.7994000 | $0.7643000 | $0.8034000 | $0.7594000 |
| 2021-10-24 | $0.7649000 | $0.7247000 | $0.7686000 | $0.7132000 |
| 2021-10-25 | $0.7247000 | $0.8086000 | $0.9887000 | $0.7239000 |
| 2021-10-26 | $0.8086000 | $0.8036000 | $0.8869000 | $0.7926000 |
| 2021-10-27 | $0.8036000 | $0.7031000 | $0.8170000 | $0.7019000 |
| 2021-10-28 | $0.7031000 | $0.7285000 | $0.7458000 | $0.7020000 |
| 2021-10-29 | $0.7285000 | $0.7456000 | $0.7681000 | $0.7232000 |
| 2021-10-30 | $0.7456000 | $0.7391000 | $0.8195000 | $0.7214000 |
| 2021-10-31 | $0.7391000 | $0.7783000 | $0.8003000 | $0.7327000 |
| 2021-11-01 | $0.7783000 | $0.7672000 | $0.8086000 | $0.7376000 |
| 2021-11-02 | $0.7679000 | $0.7817000 | $0.8159000 | $0.7556000 |
| 2021-11-03 | $0.7817000 | $0.8170000 | $0.8200000 | $0.7600000 |
| 2021-11-04 | $0.8170000 | $0.8332000 | $1.09 | $0.8000000 |
| 2021-11-05 | $0.8332000 | $0.7963000 | $0.8406000 | $0.7788000 |
| 2021-11-06 | $0.7972000 | $0.8246000 | $0.8435000 | $0.7769000 |
| 2021-11-07 | $0.8246000 | $0.8373000 | $0.8447000 | $0.8150000 |
| 2021-11-08 | $0.8379000 | $0.8318000 | $0.8622000 | $0.8250000 |
| 2021-11-09 | $0.8322000 | $0.8584000 | $0.8900000 | $0.8009000 |
| 2021-11-10 | $0.8584000 | $0.9993000 | $1.17 | $0.8403000 |
| 2021-11-11 | $0.9993000 | $1.42 | $1.73 | $0.9600000 |
| 2021-11-12 | $1.42 | $1.23 | $1.44 | $1.15 |
| 2021-11-13 | $1.23 | $1.15 | $1.31 | $1.12 |
| 2021-11-14 | $1.15 | $1.13 | $1.23 | $1.10 |
| 2021-11-15 | $1.13 | $1.07 | $1.16 | $1.05 |
| 2021-11-16 | $1.07 | $0.9700000 | $1.08 | $0.8892000 |
| 2021-11-17 | $0.9700000 | $1.05 | $1.07 | $0.9090000 |
| 2021-11-18 | $1.05 | $0.9252000 | $1.16 | $0.9060000 |
| 2021-11-19 | $0.9251000 | $0.9710000 | $1.02 | $0.9127000 |
| 2021-11-20 | $0.9715000 | $1.07 | $1.12 | $0.9697000 |
| 2021-11-21 | $1.07 | $0.9842000 | $1.10 | $0.9806000 |
| 2021-11-22 | $0.9842000 | $0.9344000 | $0.9894000 | $0.9191000 |
| 2021-11-23 | $0.9344000 | $0.9851000 | $1.04 | $0.9202000 |
| 2021-11-24 | $0.9851000 | $0.9468000 | $1.02 | $0.9336000 |
| 2021-11-25 | $0.9476000 | $1.05 | $1.21 | $0.9460000 |
| 2021-11-26 | $1.05 | $0.9854000 | $1.06 | $0.9037000 |
| 2021-11-27 | $0.9854000 | $1.01 | $1.08 | $0.9788000 |
| 2021-11-28 | $1.01 | $0.9889000 | $1.01 | $0.9078000 |
| 2021-11-29 | $0.9889000 | $1.03 | $1.06 | $0.9701000 |
| 2021-11-30 | $1.03 | $0.9970000 | $1.05 | $0.9883000 |
| 2021-12-01 | $0.9970000 | $1.08 | $1.16 | $0.9938000 |
| 2021-12-02 | $1.08 | $1.03 | $1.08 | $0.9807000 |
| 2021-12-03 | $1.04 | $1.05 | $1.14 | $1.02 |
| 2021-12-04 | $1.05 | $0.8566000 | $1.05 | $0.7053000 |
| 2021-12-05 | $0.8566000 | $0.7812000 | $0.8704000 | $0.7381000 |
| 2021-12-06 | $0.7812000 | $0.7855000 | $0.7934000 | $0.6667000 |
| 2021-12-07 | $0.7855000 | $0.7534000 | $0.8105000 | $0.7366000 |
| 2021-12-08 | $0.7534000 | $0.8018000 | $0.8431000 | $0.7303000 |
| 2021-12-09 | $0.8018000 | $0.7194000 | $0.8114000 | $0.7105000 |
| 2021-12-10 | $0.7194000 | $0.6817000 | $0.7540000 | $0.6784000 |
| 2021-12-11 | $0.6817000 | $0.7183000 | $0.7252000 | $0.6710000 |
| 2021-12-12 | $0.7183000 | $0.7179000 | $0.7405000 | $0.6914000 |
| 2021-12-13 | $0.7179000 | $0.6161000 | $0.7231000 | $0.6038000 |
| 2021-12-14 | $0.6161000 | $0.6292000 | $0.6442000 | $0.5960000 |
| 2021-12-15 | $0.6292000 | $0.6619000 | $0.6789000 | $0.5895000 |
| 2021-12-16 | $0.6619000 | $0.6545000 | $0.7038000 | $0.6521000 |
| 2021-12-17 | $0.6545000 | $0.6509000 | $0.6964000 | $0.6164000 |
| 2021-12-18 | $0.6509000 | $0.6600000 | $0.6837000 | $0.6412000 |
| 2021-12-19 | $0.6600000 | $0.6459000 | $0.6733000 | $0.6429000 |
| 2021-12-20 | $0.6459000 | $0.6286000 | $0.6504000 | $0.6045000 |
| 2021-12-21 | $0.6286000 | $0.6713000 | $0.6859000 | $0.6178000 |
| 2021-12-22 | $0.6713000 | $0.6893000 | $0.7197000 | $0.6630000 |
| 2021-12-23 | $0.6893000 | $0.7834000 | $0.7997000 | $0.6804000 |
| 2021-12-24 | $0.7834000 | $0.7596000 | $0.7957000 | $0.7423000 |
| 2021-12-25 | $0.7596000 | $0.7870000 | $0.7999000 | $0.7540000 |
| 2021-12-26 | $0.7870000 | $0.8093000 | $0.8316000 | $0.7570000 |
| 2021-12-27 | $0.8093000 | $0.8102000 | $0.8500000 | $0.8085000 |
| 2021-12-28 | $0.8102000 | $0.7107000 | $0.8113000 | $0.7056000 |
| 2021-12-29 | $0.7107000 | $0.6799000 | $0.7237000 | $0.6748000 |
| 2021-12-30 | $0.6799000 | $0.6956000 | $0.7272000 | $0.6632000 |
| 2021-12-31 | $0.6956000 | $0.6872000 | $0.7270000 | $0.6708000 |
| 2022-01-01 | $0.6872000 | $0.7150000 | $0.7187000 | $0.6864000 |
| 2022-01-02 | $0.7150000 | $0.7145000 | $0.7224000 | $0.7009000 |
| 2022-01-03 | $0.7145000 | $0.6942000 | $0.7148000 | $0.6806000 |
| 2022-01-04 | $0.6942000 | $0.7133000 | $0.7392000 | $0.6718000 |
| 2022-01-05 | $0.7133000 | $0.6432000 | $0.7551000 | $0.6125000 |
| 2022-01-06 | $0.6432000 | $0.6492000 | $0.6542000 | $0.6131000 |
| 2022-01-07 | $0.6492000 | $0.5999000 | $0.6492000 | $0.5883000 |
| 2022-01-08 | $0.5999000 | $0.5755000 | $0.6267000 | $0.5546000 |
| 2022-01-09 | $0.5755000 | $0.5856000 | $0.6026000 | $0.5702000 |
| 2022-01-10 | $0.5856000 | $0.5500000 | $0.5962000 | $0.5224000 |
| 2022-01-11 | $0.5500000 | $0.5799000 | $0.5867000 | $0.5455000 |
| 2022-01-12 | $0.5799000 | $0.6860000 | $0.6900000 | $0.5759000 |
| 2022-01-13 | $0.6860000 | $0.7042000 | $0.7772000 | $0.6840000 |
| 2022-01-14 | $0.7042000 | $0.7145000 | $0.7321000 | $0.6785000 |
| 2022-01-15 | $0.7145000 | $0.6770000 | $0.7293000 | $0.6736000 |
| 2022-01-16 | $0.6770000 | $0.6613000 | $0.6833000 | $0.6457000 |
| 2022-01-17 | $0.6613000 | $0.6191000 | $0.6646000 | $0.6071000 |
| 2022-01-18 | $0.6191000 | $0.6093000 | $0.6243000 | $0.5807000 |
| 2022-01-19 | $0.6093000 | $0.5784000 | $0.6174000 | $0.5675000 |
| 2022-01-20 | $0.5784000 | $0.5608000 | $0.6211000 | $0.5569000 |
| 2022-01-21 | $0.5608000 | $0.4811000 | $0.5698000 | $0.4719000 |
| 2022-01-22 | $0.4811000 | $0.4387000 | $0.4901000 | $0.4001000 |
| 2022-01-23 | $0.4387000 | $0.4546000 | $0.4753000 | $0.4309000 |
| 2022-01-24 | $0.4546000 | $0.4258000 | $0.4546000 | $0.3788000 |
| 2022-01-25 | $0.4258000 | $0.4382000 | $0.4438000 | $0.4086000 |
| 2022-01-26 | $0.4382000 | $0.4504000 | $0.5012000 | $0.4276000 |
| 2022-01-27 | $0.4504000 | $0.4474000 | $0.4670000 | $0.4277000 |
| 2022-01-28 | $0.4474000 | $0.4529000 | $0.4720000 | $0.4282000 |
| 2022-01-29 | $0.4529000 | $0.4637000 | $0.4676000 | $0.4475000 |
| 2022-01-30 | $0.4637000 | $0.4519000 | $0.4776000 | $0.4438000 |
| 2022-01-31 | $0.4519000 | $0.4640000 | $0.4690000 | $0.4244000 |
| 2022-02-01 | $0.4640000 | $0.4737000 | $0.4851000 | $0.4630000 |
| 2022-02-02 | $0.4737000 | $0.4279000 | $0.4791000 | $0.4237000 |
| 2022-02-03 | $0.4279000 | $0.4435000 | $0.4451000 | $0.4112000 |
| 2022-02-04 | $0.4435000 | $0.4872000 | $0.4878000 | $0.4412000 |
| 2022-02-05 | $0.4872000 | $0.4932000 | $0.5088000 | $0.4780000 |
| 2022-02-06 | $0.4932000 | $0.5074000 | $0.5123000 | $0.4784000 |
| 2022-02-07 | $0.5074000 | $0.5352000 | $0.5454000 | $0.4957000 |
| 2022-02-08 | $0.5352000 | $0.5288000 | $0.5464000 | $0.5010000 |
| 2022-02-09 | $0.5288000 | $0.5405000 | $0.5617000 | $0.5152000 |
| 2022-02-10 | $0.5405000 | $0.5118000 | $0.5509000 | $0.5003000 |
| 2022-02-11 | $0.5118000 | $0.4583000 | $0.5181000 | $0.4515000 |
| 2022-02-12 | $0.4583000 | $0.4604000 | $0.4776000 | $0.4403000 |
| 2022-02-13 | $0.4604000 | $0.4430000 | $0.4693000 | $0.4352000 |
| 2022-02-14 | $0.4430000 | $0.4476000 | $0.4528000 | $0.4272000 |
| 2022-02-15 | $0.4476000 | $0.4864000 | $0.4899000 | $0.4475000 |
| 2022-02-16 | $0.4864000 | $0.4754000 | $0.4889000 | $0.4615000 |
| 2022-02-17 | $0.4754000 | $0.4344000 | $0.4893000 | $0.4267000 |
| 2022-02-18 | $0.4344000 | $0.4219000 | $0.4553000 | $0.4157000 |
| 2022-02-19 | $0.4219000 | $0.4201000 | $0.4352000 | $0.4089000 |
| 2022-02-20 | $0.4201000 | $0.3961000 | $0.4211000 | $0.3866000 |
| 2022-02-21 | $0.3961000 | $0.3661000 | $0.4234000 | $0.3652000 |
| 2022-02-22 | $0.3661000 | $0.3853000 | $0.3912000 | $0.3552000 |
| 2022-02-23 | $0.3853000 | $0.3651000 | $0.4063000 | $0.3646000 |
| 2022-02-24 | $0.3651000 | $0.3452000 | $0.3680000 | $0.3045000 |
| 2022-02-25 | $0.3452000 | $0.3727000 | $0.3785000 | $0.3419000 |
| 2022-02-26 | $0.3727000 | $0.3655000 | $0.3868000 | $0.3624000 |
| 2022-02-27 | $0.3655000 | $0.3419000 | $0.3734000 | $0.3363000 |
| 2022-02-28 | $0.3419000 | $0.3943000 | $0.3989000 | $0.3338000 |
| 2022-03-01 | $0.3943000 | $0.3996000 | $0.4138000 | $0.3894000 |
| 2022-03-02 | $0.3996000 | $0.3970000 | $0.4157000 | $0.3866000 |
| 2022-03-03 | $0.3970000 | $0.3810000 | $0.4008000 | $0.3720000 |
| 2022-03-04 | $0.3810000 | $0.3500000 | $0.3838000 | $0.3490000 |
| 2022-03-05 | $0.3500000 | $0.3617000 | $0.3668000 | $0.3416000 |
| 2022-03-06 | $0.3617000 | $0.3215000 | $0.3657000 | $0.3205000 |
| 2022-03-07 | $0.3215000 | $0.3195000 | $0.3388000 | $0.3034000 |
| 2022-03-08 | $0.3195000 | $0.3058000 | $0.3285000 | $0.3018000 |
| 2022-03-09 | $0.3058000 | $0.3211000 | $0.3369000 | $0.3053000 |
| 2022-03-10 | $0.3211000 | $0.2987000 | $0.3239000 | $0.2866000 |
| 2022-03-11 | $0.2987000 | $0.2924000 | $0.3168000 | $0.2868000 |
| 2022-03-12 | $0.2924000 | $0.2875000 | $0.3076000 | $0.2875000 |
| 2022-03-13 | $0.2875000 | $0.2915000 | $0.3110000 | $0.2818000 |
| 2022-03-14 | $0.2915000 | $0.3222000 | $0.3289000 | $0.2853000 |
| 2022-03-15 | $0.3222000 | $0.3106000 | $0.3278000 | $0.2994000 |
| 2022-03-16 | $0.3106000 | $0.3179000 | $0.3252000 | $0.3025000 |
| 2022-03-17 | $0.3179000 | $0.3179000 | $0.3385000 | $0.3170000 |
| 2022-03-18 | $0.3179000 | $0.3292000 | $0.3344000 | $0.3077000 |
| 2022-03-19 | $0.3292000 | $0.3572000 | $0.3693000 | $0.3263000 |
| 2022-03-20 | $0.3572000 | $0.3415000 | $0.3572000 | $0.3327000 |
| 2022-03-21 | $0.3415000 | $0.3415000 | $0.3644000 | $0.3351000 |
| 2022-03-22 | $0.3415000 | $0.3623000 | $0.3768000 | $0.3386000 |
| 2022-03-23 | $0.3623000 | $0.3829000 | $0.3878000 | $0.3562000 |
| 2022-03-24 | $0.3829000 | $0.3888000 | $0.3920000 | $0.3727000 |
| 2022-03-25 | $0.3888000 | $0.3638000 | $0.3902000 | $0.3614000 |
| 2022-03-26 | $0.3638000 | $0.3882000 | $0.3896000 | $0.3632000 |
| 2022-03-27 | $0.3882000 | $0.4254000 | $0.4549000 | $0.3882000 |
| 2022-03-28 | $0.4254000 | $0.4025000 | $0.4451000 | $0.3970000 |
| 2022-03-29 | $0.4025000 | $0.4224000 | $0.4369000 | $0.4018000 |
| 2022-03-30 | $0.4224000 | $0.4460000 | $0.4994000 | $0.4033000 |
| 2022-03-31 | $0.4460000 | $0.4467000 | $0.4471000 | $0.4458000 |
| 2022-04-01 | $0.4674000 | $0.5004000 | $0.5479000 | $0.4652000 |
| 2022-04-02 | $0.5004000 | $0.4942000 | $0.5278000 | $0.4879000 |
| 2022-04-03 | $0.4942000 | $0.4946000 | $0.4946000 | $0.4925000 |
| 2022-04-04 | $0.5002000 | $0.4758000 | $0.5006000 | $0.4481000 |
| 2022-04-05 | $0.4758000 | $0.4533000 | $0.4838000 | $0.4496000 |
| 2022-04-06 | $0.4533000 | $0.3832000 | $0.4533000 | $0.3823000 |
| 2022-04-07 | $0.3832000 | $0.3980000 | $0.4060000 | $0.3742000 |
| 2022-04-08 | $0.3980000 | $0.3632000 | $0.4026000 | $0.3582000 |
| 2022-04-09 | $0.3632000 | $0.3864000 | $0.3886000 | $0.3626000 |
| 2022-04-10 | $0.3864000 | $0.3693000 | $0.3901000 | $0.3681000 |
| 2022-04-11 | $0.3693000 | $0.3357000 | $0.3782000 | $0.3287000 |
| 2022-04-12 | $0.3357000 | $0.3578000 | $0.3693000 | $0.3352000 |
| 2022-04-13 | $0.3578000 | $0.3706000 | $0.3711000 | $0.3466000 |
| 2022-04-14 | $0.3706000 | $0.3566000 | $0.3821000 | $0.3500000 |
| 2022-04-15 | $0.3566000 | $0.3594000 | $0.3667000 | $0.3512000 |
| 2022-04-16 | $0.3594000 | $0.3554000 | $0.3674000 | $0.3483000 |
| 2022-04-17 | $0.3554000 | $0.3350000 | $0.3604000 | $0.3336000 |
| 2022-04-18 | $0.3350000 | $0.3495000 | $0.3506000 | $0.3174000 |
| 2022-04-19 | $0.3495000 | $0.3628000 | $0.3779000 | $0.3418000 |
| 2022-04-20 | $0.3628000 | $0.3524000 | $0.3700000 | $0.3469000 |
| 2022-04-21 | $0.3524000 | $0.3496000 | $0.4057000 | $0.3472000 |
| 2022-04-22 | $0.3496000 | $0.3499000 | $0.3740000 | $0.3433000 |
| 2022-04-23 | $0.3499000 | $0.3340000 | $0.3579000 | $0.3333000 |
| 2022-04-24 | $0.3340000 | $0.3351000 | $0.3432000 | $0.3303000 |
| 2022-04-25 | $0.3351000 | $0.3279000 | $0.3359000 | $0.3092000 |
| 2022-04-26 | $0.3279000 | $0.2960000 | $0.3322000 | $0.2897000 |
| 2022-04-27 | $0.2960000 | $0.3056000 | $0.3115000 | $0.2935000 |
| 2022-04-28 | $0.3056000 | $0.3076000 | $0.3169000 | $0.3015000 |
| 2022-04-29 | $0.3076000 | $0.2884000 | $0.3123000 | $0.2809000 |
| 2022-04-30 | $0.2884000 | $0.2658000 | $0.3012000 | $0.2537000 |
| 2022-05-01 | $0.2658000 | $0.2863000 | $0.2897000 | $0.2593000 |
| 2022-05-02 | $0.2863000 | $0.2746000 | $0.2887000 | $0.2671000 |
| 2022-05-03 | $0.2746000 | $0.2716000 | $0.2869000 | $0.2666000 |
| 2022-05-04 | $0.2716000 | $0.2980000 | $0.3011000 | $0.2708000 |
| 2022-05-05 | $0.2980000 | $0.2692000 | $0.3030000 | $0.2598000 |
| 2022-05-06 | $0.2692000 | $0.2681000 | $0.2747000 | $0.2569000 |
| 2022-05-07 | $0.2681000 | $0.2565000 | $0.2697000 | $0.2469000 |
| 2022-05-08 | $0.2565000 | $0.2492000 | $0.2602000 | $0.2471000 |
| 2022-05-09 | $0.2492000 | $0.1923000 | $0.2563000 | $0.1915000 |
| 2022-05-10 | $0.1923000 | $0.2055000 | $0.2309000 | $0.1868000 |
| 2022-05-11 | $0.2055000 | $0.1749000 | $0.2273000 | $0.1272000 |
| 2022-05-12 | $0.1749000 | $0.1695000 | $0.2087000 | $0.1372000 |
| 2022-05-13 | $0.1695000 | $0.1807000 | $0.2185000 | $0.1663000 |
| 2022-05-14 | $0.1807000 | $0.2008000 | $0.2039000 | $0.1658000 |
| 2022-05-15 | $0.2008000 | $0.2016000 | $0.2072000 | $0.1836000 |
| 2022-05-16 | $0.2016000 | $0.1872000 | $0.2026000 | $0.1782000 |
| 2022-05-17 | $0.1872000 | $0.2022000 | $0.2102000 | $0.1859000 |
| 2022-05-18 | $0.2022000 | $0.1813000 | $0.2111000 | $0.1810000 |
| 2022-05-19 | $0.1813000 | $0.1962000 | $0.1989000 | $0.1750000 |
| 2022-05-20 | $0.1962000 | $0.1835000 | $0.1972000 | $0.1777000 |
| 2022-05-21 | $0.1835000 | $0.1857000 | $0.1932000 | $0.1789000 |
| 2022-05-22 | $0.1857000 | $0.1936000 | $0.1966000 | $0.1809000 |
| 2022-05-23 | $0.1936000 | $0.1721000 | $0.2002000 | $0.1700000 |
| 2022-05-24 | $0.1721000 | $0.1891000 | $0.1929000 | $0.1700000 |
| 2022-05-25 | $0.1891000 | $0.1868000 | $0.1936000 | $0.1823000 |
| 2022-05-26 | $0.1868000 | $0.1817000 | $0.1910000 | $0.1718000 |
| 2022-05-27 | $0.1817000 | $0.1744000 | $0.1831000 | $0.1712000 |
| 2022-05-28 | $0.1744000 | $0.1814000 | $0.1843000 | $0.1734000 |
| 2022-05-29 | $0.1814000 | $0.1996000 | $0.2005000 | $0.1747000 |
| 2022-05-30 | $0.1996000 | $0.2006000 | $0.2065000 | $0.1901000 |
| 2022-05-31 | $0.2006000 | $0.2101000 | $0.2193000 | $0.1936000 |
| 2022-06-01 | $0.2101000 | $0.1907000 | $0.2139000 | $0.1790000 |
| 2022-06-02 | $0.1907000 | $0.1981000 | $0.2038000 | $0.1865000 |
| 2022-06-03 | $0.1981000 | $0.2103000 | $0.2166000 | $0.1842000 |
| 2022-06-04 | $0.2103000 | $0.2010000 | $0.2263000 | $0.1980000 |
| 2022-06-05 | $0.2010000 | $0.2192000 | $0.2262000 | $0.1962000 |
| 2022-06-06 | $0.2192000 | $0.2146000 | $0.2385000 | $0.2105000 |
| 2022-06-07 | $0.2146000 | $0.2353000 | $0.2798000 | $0.1997000 |
| 2022-06-08 | $0.2353000 | $0.2358000 | $0.2483000 | $0.2159000 |
| 2022-06-09 | $0.2358000 | $0.2262000 | $0.2469000 | $0.2224000 |
| 2022-06-10 | $0.2262000 | $0.2306000 | $0.2433000 | $0.2049000 |
| 2022-06-11 | $0.2306000 | $0.2195000 | $0.2557000 | $0.2154000 |
| 2022-06-12 | $0.2195000 | $0.1890000 | $0.2219000 | $0.1848000 |
| 2022-06-13 | $0.1890000 | $0.1611000 | $0.1949000 | $0.1447000 |
| 2022-06-14 | $0.1611000 | $0.1597000 | $0.1734000 | $0.1471000 |
| 2022-06-15 | $0.1597000 | $0.1657000 | $0.1662000 | $0.1415000 |
| 2022-06-16 | $0.1657000 | $0.1447000 | $0.1678000 | $0.1408000 |
| 2022-06-17 | $0.1447000 | $0.1486000 | $0.1544000 | $0.1425000 |
| 2022-06-18 | $0.1486000 | $0.1405000 | $0.1518000 | $0.1300000 |
| 2022-06-19 | $0.1405000 | $0.1515000 | $0.1542000 | $0.1370000 |
| 2022-06-20 | $0.1515000 | $0.1557000 | $0.1605000 | $0.1447000 |
| 2022-06-21 | $0.1557000 | $0.1567000 | $0.1670000 | $0.1530000 |
| 2022-06-22 | $0.1567000 | $0.1481000 | $0.1580000 | $0.1469000 |
| 2022-06-23 | $0.1481000 | $0.1615000 | $0.1635000 | $0.1479000 |
| 2022-06-24 | $0.1615000 | $0.1671000 | $0.1746000 | $0.1590000 |
| 2022-06-25 | $0.1671000 | $0.1673000 | $0.1725000 | $0.1603000 |
| 2022-06-26 | $0.1673000 | $0.1564000 | $0.1795000 | $0.1555000 |
| 2022-06-27 | $0.1564000 | $0.1560000 | $0.1658000 | $0.1535000 |
| 2022-06-28 | $0.1560000 | $0.1502000 | $0.1610000 | $0.1483000 |
| 2022-06-29 | $0.1502000 | $0.1641000 | $0.1666000 | $0.1486000 |
| 2022-06-30 | $0.1641000 | $0.1600000 | $0.1653000 | $0.1484000 |
| 2022-07-01 | $0.1600000 | $0.1483000 | $0.1683000 | $0.1454000 |
| 2022-07-02 | $0.1483000 | $0.1485000 | $0.1509000 | $0.1430000 |
| 2022-07-03 | $0.1485000 | $0.1475000 | $0.1496000 | $0.1437000 |
| 2022-07-04 | $0.1475000 | $0.1508000 | $0.1523000 | $0.1432000 |
| 2022-07-05 | $0.1508000 | $0.1479000 | $0.1538000 | $0.1439000 |
| 2022-07-06 | $0.1479000 | $0.1526000 | $0.1566000 | $0.1458000 |
| 2022-07-07 | $0.1526000 | $0.1572000 | $0.1582000 | $0.1506000 |
| 2022-07-08 | $0.1572000 | $0.1550000 | $0.1606000 | $0.1502000 |
| 2022-07-09 | $0.1550000 | $0.1604000 | $0.1658000 | $0.1546000 |
| 2022-07-10 | $0.1604000 | $0.1533000 | $0.1612000 | $0.1507000 |
| 2022-07-11 | $0.1533000 | $0.1396000 | $0.1535000 | $0.1381000 |
| 2022-07-12 | $0.1396000 | $0.1362000 | $0.1431000 | $0.1354000 |
| 2022-07-13 | $0.1362000 | $0.1458000 | $0.1469000 | $0.1298000 |
| 2022-07-14 | $0.1458000 | $0.1515000 | $0.1523000 | $0.1409000 |
| 2022-07-15 | $0.1515000 | $0.1560000 | $0.1677000 | $0.1500000 |
| 2022-07-16 | $0.1560000 | $0.1591000 | $0.1647000 | $0.1557000 |
| 2022-07-17 | $0.1591000 | $0.1663000 | $0.1784000 | $0.1587000 |
| 2022-07-18 | $0.1663000 | $0.1709000 | $0.1748000 | $0.1636000 |
| 2022-07-19 | $0.1709000 | $0.1743000 | $0.1788000 | $0.1652000 |
| 2022-07-20 | $0.1743000 | $0.1629000 | $0.1818000 | $0.1606000 |
| 2022-07-21 | $0.1629000 | $0.1661000 | $0.1682000 | $0.1577000 |
| 2022-07-22 | $0.1661000 | $0.1600000 | $0.1714000 | $0.1588000 |
| 2022-07-23 | $0.1600000 | $0.1609000 | $0.1657000 | $0.1568000 |
| 2022-07-24 | $0.1609000 | $0.1597000 | $0.1640000 | $0.1596000 |
| 2022-07-25 | $0.1597000 | $0.1470000 | $0.1612000 | $0.1470000 |
| 2022-07-26 | $0.1470000 | $0.1487000 | $0.1490000 | $0.1419000 |
| 2022-07-27 | $0.1487000 | $0.1577000 | $0.1578000 | $0.1449000 |
| 2022-07-28 | $0.1577000 | $0.1645000 | $0.1662000 | $0.1523000 |
| 2022-07-29 | $0.1645000 | $0.1643000 | $0.1717000 | $0.1598000 |
| 2022-07-30 | $0.1643000 | $0.1684000 | $0.1790000 | $0.1639000 |
| 2022-07-31 | $0.1684000 | $0.1674000 | $0.1778000 | $0.1661000 |
| 2022-08-01 | $0.1674000 | $0.1720000 | $0.1749000 | $0.1668000 |
| 2022-08-02 | $0.1720000 | $0.1596000 | $0.1733000 | $0.1562000 |
| 2022-08-03 | $0.1596000 | $0.1588000 | $0.1641000 | $0.1542000 |
| 2022-08-04 | $0.1588000 | $0.1642000 | $0.1687000 | $0.1586000 |
| 2022-08-05 | $0.1642000 | $0.1788000 | $0.1831000 | $0.1639000 |
| 2022-08-06 | $0.1788000 | $0.1743000 | $0.1804000 | $0.1725000 |
| 2022-08-07 | $0.1743000 | $0.1758000 | $0.1788000 | $0.1680000 |
| 2022-08-08 | $0.1758000 | $0.1759000 | $0.1826000 | $0.1738000 |
| 2022-08-09 | $0.1759000 | $0.1697000 | $0.1928000 | $0.1689000 |
| 2022-08-10 | $0.1697000 | $0.1856000 | $0.1867000 | $0.1645000 |
| 2022-08-11 | $0.1856000 | $0.1949000 | $0.2049000 | $0.1856000 |
| 2022-08-12 | $0.1949000 | $0.1960000 | $0.1978000 | $0.1895000 |
| 2022-08-13 | $0.1960000 | $0.1908000 | $0.1968000 | $0.1853000 |
| 2022-08-14 | $0.1908000 | $0.1842000 | $0.1975000 | $0.1819000 |
| 2022-08-15 | $0.1842000 | $0.1799000 | $0.1889000 | $0.1770000 |
| 2022-08-16 | $0.1799000 | $0.1798000 | $0.1840000 | $0.1778000 |
| 2022-08-17 | $0.1798000 | $0.1697000 | $0.1889000 | $0.1679000 |
| 2022-08-18 | $0.1697000 | $0.1565000 | $0.1721000 | $0.1495000 |
| 2022-08-19 | $0.1565000 | $0.1513000 | $0.1585000 | $0.1447000 |
| 2022-08-20 | $0.1513000 | $0.1493000 | $0.1577000 | $0.1445000 |
| 2022-08-21 | $0.1493000 | $0.1556000 | $0.1572000 | $0.1485000 |
| 2022-08-22 | $0.1556000 | $0.1493000 | $0.1562000 | $0.1450000 |
| 2022-08-23 | $0.1493000 | $0.1575000 | $0.1579000 | $0.1469000 |
| 2022-08-24 | $0.1575000 | $0.1509000 | $0.1575000 | $0.1498000 |
| 2022-08-25 | $0.1509000 | $0.1550000 | $0.1694000 | $0.1509000 |
| 2022-08-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-21 | $0.1355000 | $0.1316000 | $0.1395000 | $0.1285000 |
| 2022-09-22 | $0.1316000 | $0.1393000 | $0.1404000 | $0.1315000 |
| 2022-09-23 | $0.1393000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2022-09-24 | $0.1397000 | $0.1390000 | $0.1439000 | $0.1382000 |
| 2022-09-25 | $0.1390000 | $0.1380000 | $0.1413000 | $0.1355000 |
| 2022-09-26 | $0.1380000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-09-28 | $0.1392000 | $0.1396000 | $0.1419000 | $0.1336000 |
| 2022-09-29 | $0.1396000 | $0.1424000 | $0.1427000 | $0.1374000 |
| 2022-09-30 | $0.1424000 | $0.1421000 | $0.1448000 | $0.1404000 |
| 2022-10-01 | $0.1421000 | $0.1402000 | $0.1443000 | $0.1397000 |
| 2022-10-02 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-10-03 | $0.1360000 | $0.1420000 | $0.1423000 | $0.1342000 |
| 2022-10-04 | $0.1420000 | $0.1463000 | $0.1479000 | $0.1409000 |
| 2022-10-05 | $0.1463000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-10-06 | $0.1448000 | $0.1420000 | $0.1484000 | $0.1404000 |
| 2022-10-07 | $0.1420000 | $0.1440000 | $0.1445000 | $0.1384000 |
| 2022-10-08 | $0.1440000 | $0.1437000 | $0.1465000 | $0.1419000 |
| 2022-10-09 | $0.1437000 | $0.1452000 | $0.1464000 | $0.1430000 |
| 2022-10-10 | $0.1452000 | $0.1384000 | $0.1483000 | $0.1381000 |
| 2022-10-11 | $0.1384000 | $0.1354000 | $0.1388000 | $0.1343000 |
| 2022-10-12 | $0.1354000 | $0.1346000 | $0.1370000 | $0.1325000 |
| 2022-10-13 | $0.1346000 | $0.1342000 | $0.1358000 | $0.1223000 |
| 2022-10-14 | $0.1342000 | $0.1319000 | $0.1391000 | $0.1293000 |
| 2022-10-15 | $0.1319000 | $0.1317000 | $0.1339000 | $0.1300000 |
| 2022-10-16 | $0.1317000 | $0.1366000 | $0.1373000 | $0.1317000 |
| 2022-10-17 | $0.1366000 | $0.1369000 | $0.1380000 | $0.1343000 |
| 2022-10-18 | $0.1369000 | $0.1350000 | $0.1387000 | $0.1326000 |
| 2022-10-19 | $0.1350000 | $0.1301000 | $0.1356000 | $0.1284000 |
| 2022-10-20 | $0.1301000 | $0.1300000 | $0.1340000 | $0.1287000 |
| 2022-10-21 | $0.1300000 | $0.1313000 | $0.1314000 | $0.1250000 |
| 2022-10-22 | $0.1313000 | $0.1314000 | $0.1333000 | $0.1290000 |
| 2022-10-23 | $0.1314000 | $0.1344000 | $0.1360000 | $0.1298000 |
| 2022-10-24 | $0.1344000 | $0.1308000 | $0.1347000 | $0.1294000 |
| 2022-10-25 | $0.1308000 | $0.1312000 | $0.1359000 | $0.1243000 |
| 2022-10-26 | $0.1312000 | $0.1355000 | $0.1370000 | $0.1311000 |
| 2022-10-27 | $0.1355000 | $0.1323000 | $0.1396000 | $0.1307000 |
| 2022-10-28 | $0.1323000 | $0.1363000 | $0.1387000 | $0.1305000 |
| 2022-10-29 | $0.1363000 | $0.1421000 | $0.1448000 | $0.1359000 |
| 2022-10-30 | $0.1421000 | $0.1413000 | $0.1484000 | $0.1385000 |
| 2022-10-31 | $0.1413000 | $0.1403000 | $0.1434000 | $0.1367000 |
| 2022-11-01 | $0.1403000 | $0.1376000 | $0.1428000 | $0.1366000 |
| 2022-11-02 | $0.1376000 | $0.1311000 | $0.1383000 | $0.1285000 |
| 2022-11-03 | $0.1311000 | $0.1310000 | $0.1311000 | $0.1307000 |
| 2022-11-04 | $0.1488000 | $0.1547000 | $0.1719000 | $0.1463000 |
| 2022-11-05 | $0.1547000 | $0.1514000 | $0.1598000 | $0.1477000 |
| 2022-11-06 | $0.1514000 | $0.1439000 | $0.1550000 | $0.1434000 |
| 2022-11-07 | $0.1439000 | $0.1527000 | $0.1589000 | $0.1435000 |
| 2022-11-08 | $0.1527000 | $0.1214000 | $0.1533000 | $0.1133000 |
| 2022-11-09 | $0.1214000 | $0.0957 | $0.1223000 | $0.0931 |
| 2022-11-10 | $0.0957 | $0.1158000 | $0.1197000 | $0.0939 |
| 2022-11-11 | $0.1158000 | $0.1107000 | $0.1172000 | $0.1057000 |
| 2022-11-12 | $0.1107000 | $0.1040000 | $0.1129000 | $0.1037000 |
| 2022-11-13 | $0.1040000 | $0.1002000 | $0.1071000 | $0.0986 |
| 2022-11-14 | $0.1002000 | $0.1030000 | $0.1045000 | $0.0941 |
| 2022-11-15 | $0.1030000 | $0.1046000 | $0.1081000 | $0.1017000 |
| 2022-11-16 | $0.1046000 | $0.1064000 | $0.1098000 | $0.1038000 |
| 2022-11-17 | $0.1064000 | $0.1042000 | $0.1075000 | $0.1014000 |
| 2022-11-18 | $0.1042000 | $0.1022000 | $0.1064000 | $0.1000000 |
| 2022-11-19 | $0.1022000 | $0.1040000 | $0.1069000 | $0.1013000 |
| 2022-11-20 | $0.1040000 | $0.0996000 | $0.1071000 | $0.0993100 |
| 2022-11-21 | $0.0996000 | $0.0981 | $0.1001000 | $0.0937 |
| 2022-11-22 | $0.0981 | $0.1022000 | $0.1025000 | $0.0961 |
| 2022-11-23 | $0.1022000 | $0.1069000 | $0.1106000 | $0.1015000 |
| 2022-11-24 | $0.1069000 | $0.1077000 | $0.1101000 | $0.1055000 |
| 2022-11-25 | $0.1077000 | $0.1083000 | $0.1083000 | $0.1047000 |
| 2022-11-26 | $0.1083000 | $0.1068000 | $0.1098000 | $0.1060000 |
| 2022-11-27 | $0.1068000 | $0.1063000 | $0.1105000 | $0.1062000 |
| 2022-11-28 | $0.1063000 | $0.1056000 | $0.1092000 | $0.1029000 |
| 2022-11-29 | $0.1056000 | $0.1079000 | $0.1086000 | $0.1046000 |
| 2022-11-30 | $0.1079000 | $0.1113000 | $0.1127000 | $0.1063000 |
| 2022-12-01 | $0.1113000 | $0.1092000 | $0.1122000 | $0.1078000 |
| 2022-12-02 | $0.1092000 | $0.1150000 | $0.1166000 | $0.1073000 |
| 2022-12-03 | $0.1150000 | $0.1099000 | $0.1165000 | $0.1094000 |
| 2022-12-04 | $0.1099000 | $0.1106000 | $0.1119000 | $0.1089000 |
| 2022-12-05 | $0.1106000 | $0.1115000 | $0.1132000 | $0.1102000 |
| 2022-12-06 | $0.1115000 | $0.1281000 | $0.1545000 | $0.1113000 |
| 2022-12-07 | $0.1281000 | $0.1185000 | $0.1296000 | $0.1165000 |
| 2022-12-08 | $0.1185000 | $0.1186000 | $0.1254000 | $0.1150000 |
| 2022-12-09 | $0.1186000 | $0.1284000 | $0.1479000 | $0.1185000 |
| 2022-12-10 | $0.1284000 | $0.1224000 | $0.1294000 | $0.1219000 |
| 2022-12-11 | $0.1224000 | $0.1219000 | $0.1254000 | $0.1182000 |
| 2022-12-12 | $0.1219000 | $0.1186000 | $0.1239000 | $0.1148000 |
| 2022-12-13 | $0.1186000 | $0.1206000 | $0.1221000 | $0.1155000 |
| 2022-12-14 | $0.1206000 | $0.1186000 | $0.1220000 | $0.1153000 |
| 2022-12-15 | $0.1186000 | $0.1157000 | $0.1196000 | $0.1153000 |
| 2022-12-16 | $0.1157000 | $0.0995000 | $0.1176000 | $0.0982 |
| 2022-12-17 | $0.0995000 | $0.1037000 | $0.1047000 | $0.0995000 |
| 2022-12-18 | $0.1037000 | $0.1034000 | $0.1048000 | $0.1013000 |
| 2022-12-19 | $0.1034000 | $0.1002000 | $0.1061000 | $0.0980 |
| 2022-12-20 | $0.1002000 | $0.1037000 | $0.1052000 | $0.1000000 |
| 2022-12-21 | $0.1037000 | $0.1014000 | $0.1038000 | $0.1005000 |
| 2022-12-22 | $0.1014000 | $0.1031000 | $0.1033000 | $0.0996000 |
| 2022-12-23 | $0.1031000 | $0.1037000 | $0.1050000 | $0.1025000 |
| 2022-12-24 | $0.1037000 | $0.1037000 | $0.1103000 | $0.1024000 |
| 2022-12-25 | $0.1037000 | $0.1027000 | $0.1046000 | $0.1015000 |
| 2022-12-26 | $0.1027000 | $0.1029000 | $0.1036000 | $0.1015000 |
| 2022-12-27 | $0.1029000 | $0.1032000 | $0.1045000 | $0.1011000 |
| 2022-12-28 | $0.1032000 | $0.1014000 | $0.1043000 | $0.0992200 |
| 2022-12-29 | $0.1014000 | $0.1020000 | $0.1035000 | $0.0997000 |
| 2022-12-30 | $0.1020000 | $0.1016000 | $0.1021000 | $0.0996500 |
| 2022-12-31 | $0.1016000 | $0.1028000 | $0.1050000 | $0.1016000 |
| 2023-01-01 | $0.1028000 | $0.1050000 | $0.1053000 | $0.1020000 |
| 2023-01-02 | $0.1050000 | $0.1060000 | $0.1075000 | $0.1031000 |
| 2023-01-03 | $0.1060000 | $0.1070000 | $0.1084000 | $0.1045000 |
| 2023-01-04 | $0.1070000 | $0.1074000 | $0.1092000 | $0.1059000 |
| 2023-01-05 | $0.1074000 | $0.1057000 | $0.1088000 | $0.1044000 |
| 2023-01-06 | $0.1057000 | $0.1059000 | $0.1062000 | $0.1025000 |
| 2023-01-07 | $0.1059000 | $0.1048000 | $0.1069000 | $0.1042000 |
| 2023-01-08 | $0.1048000 | $0.1099000 | $0.1108000 | $0.1029000 |
| 2023-01-09 | $0.1099000 | $0.1125000 | $0.1174000 | $0.1098000 |
| 2023-01-10 | $0.1125000 | $0.1144000 | $0.1158000 | $0.1104000 |
| 2023-01-11 | $0.1144000 | $0.1151000 | $0.1154000 | $0.1092000 |
| 2023-01-12 | $0.1151000 | $0.1199000 | $0.1209000 | $0.1143000 |
| 2023-01-13 | $0.1199000 | $0.1247000 | $0.1260000 | $0.1178000 |
| 2023-01-14 | $0.1247000 | $0.1297000 | $0.1328000 | $0.1208000 |
| 2023-01-15 | $0.1297000 | $0.1299000 | $0.1312000 | $0.1234000 |
| 2023-01-16 | $0.1299000 | $0.1286000 | $0.1338000 | $0.1244000 |
| 2023-01-17 | $0.1286000 | $0.1286000 | $0.1332000 | $0.1260000 |
| 2023-01-18 | $0.1286000 | $0.1171000 | $0.1326000 | $0.1171000 |
| 2023-01-19 | $0.1171000 | $0.1182000 | $0.1207000 | $0.1146000 |
| 2023-01-20 | $0.1182000 | $0.1320000 | $0.1335000 | $0.1160000 |
| 2023-01-21 | $0.1320000 | $0.1295000 | $0.1376000 | $0.1287000 |
| 2023-01-22 | $0.1295000 | $0.1413000 | $0.1740000 | $0.1288000 |
| 2023-01-23 | $0.1413000 | $0.1493000 | $0.1534000 | $0.1413000 |
| 2023-01-24 | $0.1493000 | $0.1420000 | $0.1539000 | $0.1386000 |
| 2023-01-25 | $0.1420000 | $0.1508000 | $0.1589000 | $0.1372000 |
| 2023-01-26 | $0.1508000 | $0.1543000 | $0.1576000 | $0.1475000 |
| 2023-01-27 | $0.1543000 | $0.1550000 | $0.1583000 | $0.1495000 |
| 2023-01-28 | $0.1550000 | $0.1516000 | $0.1598000 | $0.1492000 |
| 2023-01-29 | $0.1516000 | $0.1553000 | $0.1569000 | $0.1504000 |
| 2023-01-30 | $0.1553000 | $0.1455000 | $0.1590000 | $0.1406000 |
| 2023-01-31 | $0.1455000 | $0.1470000 | $0.1526000 | $0.1447000 |
| 2023-02-01 | $0.1470000 | $0.1589000 | $0.1630000 | $0.1410000 |
| 2023-02-02 | $0.1589000 | $0.1546000 | $0.1635000 | $0.1534000 |
| 2023-02-03 | $0.1546000 | $0.1621000 | $0.1628000 | $0.1544000 |
| 2023-02-04 | $0.1621000 | $0.1630000 | $0.1660000 | $0.1577000 |
| 2023-02-05 | $0.1630000 | $0.1591000 | $0.1694000 | $0.1554000 |
| 2023-02-06 | $0.1591000 | $0.1545000 | $0.1666000 | $0.1530000 |
| 2023-02-07 | $0.1545000 | $0.1755000 | $0.1809000 | $0.1543000 |
| 2023-02-08 | $0.1755000 | $0.1769000 | $0.1816000 | $0.1687000 |
| 2023-02-09 | $0.1769000 | $0.1458000 | $0.1796000 | $0.1419000 |
| 2023-02-10 | $0.1458000 | $0.1460000 | $0.1460000 | $0.1455000 |
| 2023-02-12 | $0.1619000 | $0.1533000 | $0.1627000 | $0.1517000 |
| 2023-02-13 | $0.1533000 | $0.1518000 | $0.1553000 | $0.1444000 |
| 2023-02-14 | $0.1518000 | $0.1543000 | $0.1565000 | $0.1473000 |
| 2023-02-15 | $0.1543000 | $0.1680000 | $0.1683000 | $0.1531000 |
| 2023-02-16 | $0.1680000 | $0.1606000 | $0.1739000 | $0.1597000 |
| 2023-02-17 | $0.1606000 | $0.1677000 | $0.1708000 | $0.1605000 |
| 2023-02-18 | $0.1677000 | $0.1700000 | $0.1716000 | $0.1663000 |
| 2023-02-19 | $0.1700000 | $0.1701000 | $0.1746000 | $0.1655000 |
| 2023-02-20 | $0.1701000 | $0.1835000 | $0.1863000 | $0.1664000 |
| 2023-02-21 | $0.1835000 | $0.1914000 | $0.1958000 | $0.1765000 |
| 2023-02-22 | $0.1914000 | $0.1861000 | $0.2036000 | $0.1794000 |
| 2023-02-23 | $0.1861000 | $0.1789000 | $0.1889000 | $0.1771000 |
| 2023-02-24 | $0.1789000 | $0.1699000 | $0.1880000 | $0.1661000 |
| 2023-02-25 | $0.1699000 | $0.1626000 | $0.1715000 | $0.1562000 |
| 2023-02-26 | $0.1626000 | $0.1682000 | $0.1701000 | $0.1614000 |
| 2023-02-27 | $0.1682000 | $0.1670000 | $0.1696000 | $0.1628000 |
| 2023-02-28 | $0.1670000 | $0.1589000 | $0.1685000 | $0.1565000 |
| 2023-03-01 | $0.1589000 | $0.1678000 | $0.1678000 | $0.1589000 |
| 2023-03-02 | $0.1678000 | $0.1632000 | $0.1679000 | $0.1589000 |
| 2023-03-03 | $0.1632000 | $0.1500000 | $0.1632000 | $0.1457000 |
| 2023-03-04 | $0.1500000 | $0.1447000 | $0.1524000 | $0.1431000 |
| 2023-03-05 | $0.1447000 | $0.1441000 | $0.1502000 | $0.1436000 |
| 2023-03-06 | $0.1441000 | $0.1453000 | $0.1463000 | $0.1409000 |
| 2023-03-07 | $0.1453000 | $0.1406000 | $0.1468000 | $0.1373000 |
| 2023-03-08 | $0.1406000 | $0.1296000 | $0.1413000 | $0.1277000 |
| 2023-03-09 | $0.1296000 | $0.1221000 | $0.1354000 | $0.1205000 |
| 2023-03-10 | $0.1222000 | $0.1229000 | $0.1234000 | $0.1127000 |
| 2023-03-11 | $0.1229000 | $0.1189000 | $0.1269000 | $0.1124000 |
| 2023-03-12 | $0.1189000 | $0.1315000 | $0.1316000 | $0.1170000 |
| 2023-03-13 | $0.1315000 | $0.1378000 | $0.1399000 | $0.1263000 |
| 2023-03-14 | $0.1378000 | $0.1483000 | $0.1534000 | $0.1347000 |
| 2023-03-15 | $0.1483000 | $0.1411000 | $0.1522000 | $0.1314000 |
| 2023-03-16 | $0.1411000 | $0.1443000 | $0.1486000 | $0.1395000 |
| 2023-03-17 | $0.1443000 | $0.1549000 | $0.1549000 | $0.1421000 |
| 2023-03-18 | $0.1549000 | $0.1492000 | $0.1595000 | $0.1485000 |
| 2023-03-19 | $0.1492000 | $0.1536000 | $0.1594000 | $0.1492000 |
| 2023-03-20 | $0.1536000 | $0.1530000 | $0.1817000 | $0.1517000 |
| 2023-03-21 | $0.1530000 | $0.1555000 | $0.1601000 | $0.1460000 |
| 2023-03-22 | $0.1555000 | $0.1468000 | $0.1564000 | $0.1414000 |
| 2023-03-23 | $0.1468000 | $0.1530000 | $0.1543000 | $0.1460000 |
| 2023-03-24 | $0.1530000 | $0.1483000 | $0.1550000 | $0.1445000 |
| 2023-03-25 | $0.1483000 | $0.1467000 | $0.1488000 | $0.1412000 |
| 2023-03-26 | $0.1467000 | $0.1446000 | $0.1491000 | $0.1432000 |
| 2023-03-27 | $0.1446000 | $0.1353000 | $0.1464000 | $0.1331000 |
| 2023-03-28 | $0.1353000 | $0.1380000 | $0.1392000 | $0.1324000 |
| 2023-03-29 | $0.1380000 | $0.1451000 | $0.1458000 | $0.1374000 |
| 2023-03-30 | $0.1451000 | $0.1407000 | $0.1474000 | $0.1378000 |
| 2023-03-31 | $0.1407000 | $0.1450000 | $0.1452000 | $0.1388000 |
| 2023-04-01 | $0.1450000 | $0.1443000 | $0.1479000 | $0.1426000 |
| 2023-04-02 | $0.1443000 | $0.1401000 | $0.1475000 | $0.1377000 |
| 2023-04-03 | $0.1404000 | $0.1408000 | $0.1431000 | $0.1356000 |
| 2023-04-04 | $0.1408000 | $0.1439000 | $0.1460000 | $0.1394000 |
| 2023-04-05 | $0.1439000 | $0.1468000 | $0.1494000 | $0.1424000 |
| 2023-04-06 | $0.1468000 | $0.1469000 | $0.1469000 | $0.1468000 |
| 2023-04-08 | $0.1430000 | $0.1451000 | $0.1456000 | $0.1416000 |
| 2023-04-09 | $0.1451000 | $0.1497000 | $0.1529000 | $0.1451000 |
| 2023-04-10 | $0.1497000 | $0.1542000 | $0.1545000 | $0.1473000 |
| 2023-04-11 | $0.1542000 | $0.1543000 | $0.1555000 | $0.1518000 |
| 2023-04-12 | $0.1543000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2023-04-13 | $0.1577000 | $0.1581000 | $0.1592000 | $0.1529000 |
| 2023-04-14 | $0.1581000 | $0.1598000 | $0.1648000 | $0.1572000 |
| 2023-04-15 | $0.1598000 | $0.1780000 | $0.1928000 | $0.1561000 |
| 2023-04-16 | $0.1780000 | $0.2553000 | $0.2735000 | $0.1775000 |
| 2023-04-17 | $0.2553000 | $0.2332000 | $0.3324000 | $0.2285000 |
| 2023-04-18 | $0.2332000 | $0.3191000 | $0.3369000 | $0.2293000 |
| 2023-04-19 | $0.3195000 | $0.3009000 | $0.3606000 | $0.2758000 |
| 2023-04-20 | $0.3009000 | $0.2944000 | $0.3566000 | $0.2844000 |
| 2023-04-21 | $0.2944000 | $0.2549000 | $0.2972000 | $0.2441000 |
| 2023-04-22 | $0.2549000 | $0.2653000 | $0.2877000 | $0.2538000 |
| 2023-04-23 | $0.2653000 | $0.2352000 | $0.2658000 | $0.2307000 |
| 2023-04-24 | $0.2352000 | $0.2364000 | $0.2421000 | $0.2254000 |
| 2023-04-25 | $0.2364000 | $0.2480000 | $0.2501000 | $0.2265000 |
| 2023-04-26 | $0.2480000 | $0.2398000 | $0.2552000 | $0.2288000 |
| 2023-04-27 | $0.2398000 | $0.2417000 | $0.2515000 | $0.2327000 |
| 2023-04-28 | $0.2417000 | $0.2236000 | $0.2436000 | $0.2186000 |
| 2023-04-29 | $0.2236000 | $0.2221000 | $0.2252000 | $0.2156000 |
| 2023-04-30 | $0.2221000 | $0.2342000 | $0.2427000 | $0.2127000 |
| 2023-05-01 | $0.2342000 | $0.2215000 | $0.2481000 | $0.2213000 |
| 2023-05-02 | $0.2215000 | $0.2101000 | $0.2227000 | $0.2069000 |
| 2023-05-03 | $0.2101000 | $0.2288000 | $0.2311000 | $0.2049000 |
| 2023-05-04 | $0.2288000 | $0.2147000 | $0.2306000 | $0.2118000 |
| 2023-05-05 | $0.2147000 | $0.2161000 | $0.2175000 | $0.2068000 |
| 2023-05-06 | $0.2161000 | $0.2011000 | $0.2169000 | $0.1942000 |
| 2023-05-07 | $0.2011000 | $0.1931000 | $0.2069000 | $0.1910000 |
| 2023-05-08 | $0.1931000 | $0.1750000 | $0.1949000 | $0.1720000 |
| 2023-05-09 | $0.1750000 | $0.1784000 | $0.1792000 | $0.1670000 |
| 2023-05-10 | $0.1784000 | $0.1782000 | $0.1836000 | $0.1659000 |
| 2023-05-11 | $0.1782000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2023-05-12 | $0.1659000 | $0.1691000 | $0.1713000 | $0.1574000 |
| 2023-05-13 | $0.1691000 | $0.1697000 | $0.1697000 | $0.1691000 |
| 2023-05-14 | $0.1637000 | $0.1686000 | $0.1745000 | $0.1607000 |
| 2023-05-15 | $0.1686000 | $0.1707000 | $0.1760000 | $0.1640000 |
| 2023-05-16 | $0.1707000 | $0.1706000 | $0.1707000 | $0.1706000 |
Markets
Cartesi Crypto Market
| Pair | Exchange |
|---|---|
| CTSI/USDT | bilaxy |
| CTSI/BNB | binance |
| CTSI/BTC | binance |
| CTSI/BUSD | binance |
| CTSI/USDT | binance |
| CTSI/USD | binanceusa |
| CTSI/USDT | binanceusa |
| CTSI/KRW | bithumb |
| CTSI/BTC | coinbase |
| CTSI/USD | coinbase |
| CTSI/KRW | coinone |
| CTSI/USDT | cryptodotcom |
| CTSI/USDT | gateio |
| CTSI/BTC | hitbtc |
| CTSI/USDT | hitbtc |
| CTSI/KRW | huobikorea |
| CTSI/USDT | huobikorea |
| CTSI/USDT | huobipro |
| CTSI/IDR | indodax |
| CTSI/EUR | kraken |
| CTSI/USD | kraken |
| CTSI/BTC | kucoin |
| CTSI/USDT | kucoin |
| CTSI/USDT | poloniex |
| CTSI/WETH | uniswapv2 |
| CTSI/BTC | upbit |
Description
Cartesi Crypto ICO Description
Cartesi provides a Linux runtime environment for scalable blockchain Dapps. Complex and intensive computations run off-chain while retaining the security guarantees of the blockchain.
The Cartesi Token economy has been designed to overcome challenges of usability and scalability of blockchain applications. The native digital cryptographically-secured utility token of Cartesi (CTSI) is a transferable representation of attributed functions specified in the protocol/code of Cartesi, designed to play a major role in the functioning of the ecosystem on Cartesi, and intended to be used solely as the primary utility token on the network. CTSI is an essential ingredient for the proper functioning of Cartesi's Data Ledger, which is a PoS-based side-chain for temporary data storage. Block generators receive CTSI mine rewards and fees paid by parties adding data to the ledger.
Technology
Cartesi Crypto Technology
Sorry, detailed technology about Cartesi is not currently available
Features
Cartesi Crypto Features
Sorry, detailed features about Cartesi is not currently available
Cartesi News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort