PAT Coin Values PAT
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 82557
Market Cap
24h Vol
2869
Cryptocurrencies52.68%
Bitcoin SharePatron Crypto Coin Rank 1366
Website
White Paper
393,950,594 PAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Patron
Patron valuesUSD Price $ 0.0005
$ 0.0005
Patron BTC Price 0.00000006
0.00000006
Patron 24h Vol $ 4,900
$ 4,900
Patron Market Cap $ 204,483
$ 204,483
24h Vol
1 BTC 1 H
-0.32 %
24 H
-1.14 %
7 d
1.68 %
Today Patron price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 393,950,594 PAT are currently circulating in the Market. Patron price is currently experiencing a change of -1.14 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Patron have been traded on Crypto Exchanges. Get Patron's progress by adding it to your favourites and creating a free portfolio.
PAT Charts
Patron Price Charts
PAT High/Low Price Chart
Patron Price High/Low Price Chart
Historical Data
Patron Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-24 | $0.0617 | $0.0627 | $0.0705 | $0.0627 |
| 2018-05-25 | $0.0627 | $0.0591 | $0.0626 | $0.0567 |
| 2018-05-26 | $0.0591 | $0.0516 | $0.0621 | $0.0474500 |
| 2018-05-27 | $0.0516 | $0.1304000 | $0.1709000 | $0.0501 |
| 2018-05-28 | $0.1304000 | $0.0947 | $0.1311000 | $0.0773 |
| 2018-05-29 | $0.0947 | $0.0833 | $0.1139000 | $0.0793 |
| 2018-05-30 | $0.0833 | $0.0691 | $0.0875 | $0.0635 |
| 2018-05-31 | $0.0691 | $0.0756 | $0.0831 | $0.0629 |
| 2018-06-01 | $0.0750 | $0.0741 | $0.0932 | $0.0643 |
| 2018-06-02 | $0.0741 | $0.0685 | $0.0762 | $0.0632 |
| 2018-06-03 | $0.0685 | $0.0656 | $0.0737 | $0.0588 |
| 2018-06-04 | $0.0656 | $0.0473000 | $0.0650 | $0.0455300 |
| 2018-06-05 | $0.0473000 | $0.0529 | $0.0560 | $0.0474400 |
| 2018-06-06 | $0.0529 | $0.0521 | $0.0618 | $0.0466900 |
| 2018-06-07 | $0.0521 | $0.0495600 | $0.0586 | $0.0477500 |
| 2018-06-08 | $0.0495600 | $0.0491600 | $0.0546 | $0.0467600 |
| 2018-06-09 | $0.0491600 | $0.0504 | $0.0522 | $0.0468800 |
| 2018-06-10 | $0.0504 | $0.0409300 | $0.0446000 | $0.0388300 |
| 2018-06-11 | $0.0409300 | $0.0430200 | $0.0451500 | $0.0403700 |
| 2018-06-12 | $0.0430200 | $0.0375800 | $0.0405500 | $0.0346200 |
| 2018-06-13 | $0.0375800 | $0.0328600 | $0.0381000 | $0.0309600 |
| 2018-06-14 | $0.0328600 | $0.0317100 | $0.0384700 | $0.0311900 |
| 2018-06-15 | $0.0317100 | $0.0307100 | $0.0326600 | $0.0258400 |
| 2018-06-16 | $0.0307100 | $0.0313200 | $0.0377900 | $0.0278400 |
| 2018-06-17 | $0.0313200 | $0.0337800 | $0.0507 | $0.0283100 |
| 2018-06-18 | $0.0337900 | $0.0377900 | $0.0445200 | $0.0346800 |
| 2018-06-19 | $0.0377900 | $0.0409200 | $0.0468500 | $0.0366100 |
| 2018-06-20 | $0.0409200 | $0.0439700 | $0.0466500 | $0.0359200 |
| 2018-06-21 | $0.0439700 | $0.0394300 | $0.0431100 | $0.0362800 |
| 2018-06-22 | $0.0394300 | $0.0268100 | $0.0346600 | $0.0268100 |
| 2018-06-23 | $0.0268100 | $0.0331900 | $0.0336700 | $0.0256100 |
| 2018-06-24 | $0.0331900 | $0.0291400 | $0.0318700 | $0.0273100 |
| 2018-06-25 | $0.0291400 | $0.0312000 | $0.0325800 | $0.0270700 |
| 2018-06-26 | $0.0312000 | $0.0309300 | $0.0386600 | $0.0283500 |
| 2018-06-27 | $0.0309500 | $0.0296000 | $0.0322500 | $0.0296000 |
| 2018-06-28 | $0.0296000 | $0.0265100 | $0.0302900 | $0.0265100 |
| 2018-06-29 | $0.0265000 | $0.0296000 | $0.0309000 | $0.0256800 |
| 2018-06-30 | $0.0296000 | $0.0294700 | $0.0312900 | $0.0285700 |
| 2018-07-01 | $0.0294700 | $0.0329900 | $0.0370600 | $0.0253100 |
| 2018-07-02 | $0.0329900 | $0.0357400 | $0.0405100 | $0.0295500 |
| 2018-07-03 | $0.0357400 | $0.0337200 | $0.0401900 | $0.0277200 |
| 2018-07-04 | $0.0337100 | $0.0285000 | $0.0341000 | $0.0177500 |
| 2018-07-05 | $0.0285000 | $0.0257200 | $0.0294600 | $0.0247800 |
| 2018-07-06 | $0.0257200 | $0.0272600 | $0.0310200 | $0.0249100 |
| 2018-07-07 | $0.0272600 | $0.0291500 | $0.0291500 | $0.0257500 |
| 2018-07-08 | $0.0291500 | $0.0277100 | $0.0291700 | $0.0267400 |
| 2018-07-09 | $0.0277100 | $0.0278200 | $0.0282900 | $0.0259300 |
| 2018-07-10 | $0.0278200 | $0.0238000 | $0.0259600 | $0.0238000 |
| 2018-07-11 | $0.0238000 | $0.0249500 | $0.0262900 | $0.0245100 |
| 2018-07-12 | $0.0249500 | $0.0241300 | $0.0241300 | $0.0211100 |
| 2018-07-13 | $0.0241300 | $0.0242200 | $0.0250800 | $0.0229200 |
| 2018-07-14 | $0.0242200 | $0.0255900 | $0.0273300 | $0.0242900 |
| 2018-07-15 | $0.0255900 | $0.0260800 | $0.0274300 | $0.0260800 |
| 2018-07-16 | $0.0260800 | $0.0277700 | $0.0277700 | $0.0258500 |
| 2018-07-17 | $0.0277700 | $0.0299400 | $0.0314400 | $0.0274500 |
| 2018-07-18 | $0.0299400 | $0.0282600 | $0.0292200 | $0.0273000 |
| 2018-07-19 | $0.0282600 | $0.0281200 | $0.0314000 | $0.0257800 |
| 2018-07-20 | $0.0281200 | $0.0269300 | $0.0300700 | $0.0255800 |
| 2018-07-21 | $0.0269300 | $0.0272000 | $0.0281200 | $0.0272000 |
| 2018-07-22 | $0.0272000 | $0.0265400 | $0.0279200 | $0.0256300 |
| 2018-07-23 | $0.0265400 | $0.0265300 | $0.0269800 | $0.0260800 |
| 2018-07-24 | $0.0265300 | $0.0254100 | $0.0282900 | $0.0239700 |
| 2018-07-25 | $0.0254100 | $0.0254500 | $0.0254500 | $0.0240400 |
| 2018-07-26 | $0.0254500 | $0.0231000 | $0.0268000 | $0.0221800 |
| 2018-07-27 | $0.0231000 | $0.0239500 | $0.0258300 | $0.0211400 |
| 2018-07-28 | $0.0239500 | $0.0248300 | $0.0248300 | $0.0229600 |
| 2018-07-29 | $0.0248300 | $0.0251700 | $0.0256400 | $0.0233100 |
| 2018-07-30 | $0.0251700 | $0.0251100 | $0.0264800 | $0.0228300 |
| 2018-07-31 | $0.0251100 | $0.0216000 | $0.0250600 | $0.0211700 |
| 2018-08-01 | $0.0216000 | $0.0163700 | $0.0209900 | $0.0142800 |
| 2018-08-02 | $0.0163700 | $0.0127400 | $0.0172500 | $0.0102700 |
| 2018-08-03 | $0.0127400 | $0.0171200 | $0.0196300 | $0.009188 |
| 2018-08-04 | $0.0171200 | $0.0126100 | $0.0175000 | $0.0122100 |
| 2018-08-05 | $0.0126100 | $0.0122600 | $0.0134900 | $0.0122600 |
| 2018-08-06 | $0.0122600 | $0.0113400 | $0.0121500 | $0.0113400 |
| 2018-08-07 | $0.0113400 | $0.0136100 | $0.0147400 | $0.0102000 |
| 2018-08-08 | $0.0136100 | $0.0120900 | $0.0128000 | $0.0117300 |
| 2018-08-09 | $0.0120900 | $0.0191500 | $0.0229000 | $0.007281 |
| 2018-08-10 | $0.0191500 | $0.0152500 | $0.0183600 | $0.0128700 |
| 2018-08-11 | $0.0152500 | $0.0139900 | $0.0146300 | $0.0119700 |
| 2018-08-12 | $0.0139900 | $0.0140000 | $0.0149000 | $0.0126100 |
| 2018-08-13 | $0.0140000 | $0.0124800 | $0.0125000 | $0.0121600 |
| 2018-08-14 | $0.0124800 | $0.0122400 | $0.0123600 | $0.0116400 |
| 2018-08-15 | $0.0122400 | $0.0112500 | $0.0123700 | $0.009855 |
| 2018-08-16 | $0.0112500 | $0.0106100 | $0.0114700 | $0.0103200 |
| 2018-08-17 | $0.0106100 | $0.0117500 | $0.0117500 | $0.0104800 |
| 2018-08-18 | $0.0117500 | $0.009730 | $0.0117900 | $0.009435 |
| 2018-08-19 | $0.009730 | $0.0105400 | $0.0115200 | $0.009591 |
| 2018-08-20 | $0.0105400 | $0.009208 | $0.009684 | $0.008937 |
| 2018-08-21 | $0.009206 | $0.0120900 | $0.0120900 | $0.008434 |
| 2018-08-22 | $0.0120900 | $0.0110100 | $0.0118900 | $0.0027040 |
| 2018-08-23 | $0.0110100 | $0.0115800 | $0.0121900 | $0.0109500 |
| 2018-08-24 | $0.0115800 | $0.0129300 | $0.0178600 | $0.0104100 |
| 2018-08-25 | $0.0129300 | $0.0141100 | $0.0174800 | $0.0123700 |
| 2018-08-26 | $0.0141100 | $0.0126200 | $0.0139500 | $0.0112500 |
| 2018-08-27 | $0.0126200 | $0.0149700 | $0.0152700 | $0.0113000 |
| 2018-08-28 | $0.0149700 | $0.0153600 | $0.0153700 | $0.0131500 |
| 2018-08-29 | $0.0153600 | $0.0150000 | $0.0153000 | $0.0104300 |
| 2018-08-30 | $0.0150000 | $0.0105400 | $0.0147600 | $0.0103200 |
| 2018-08-31 | $0.0105400 | $0.0118400 | $0.0138000 | $0.0102200 |
| 2018-09-01 | $0.0118400 | $0.0150600 | $0.0150600 | $0.0114300 |
| 2018-09-02 | $0.0150600 | $0.0132700 | $0.0150500 | $0.0124700 |
| 2018-09-03 | $0.0132700 | $0.0144400 | $0.0164700 | $0.0105000 |
| 2018-09-04 | $0.0144400 | $0.0142600 | $0.0199700 | $0.0111500 |
| 2018-09-05 | $0.0142600 | $0.0105200 | $0.0157300 | $0.009590 |
| 2018-09-06 | $0.0105200 | $0.0119400 | $0.0160400 | $0.0105800 |
| 2018-09-07 | $0.0119400 | $0.0139700 | $0.0139700 | $0.0108500 |
| 2018-09-08 | $0.0139700 | $0.0122000 | $0.0127800 | $0.0099290 |
| 2018-09-09 | $0.0122000 | $0.0112700 | $0.0137200 | $0.0102100 |
| 2018-09-10 | $0.0112700 | $0.0110200 | $0.0126200 | $0.0104500 |
| 2018-09-11 | $0.0110200 | $0.0117500 | $0.0119600 | $0.0103500 |
| 2018-09-12 | $0.0117500 | $0.0144200 | $0.0151500 | $0.0099220 |
| 2018-09-13 | $0.0144200 | $0.0139400 | $0.0166900 | $0.0107700 |
| 2018-09-14 | $0.0139400 | $0.0139900 | $0.0139900 | $0.009483 |
| 2018-09-15 | $0.0139900 | $0.0148400 | $0.0148500 | $0.0113600 |
| 2018-09-16 | $0.0148400 | $0.0145100 | $0.0147400 | $0.0113500 |
| 2018-09-17 | $0.0145100 | $0.0129000 | $0.0129200 | $0.0103800 |
| 2018-09-18 | $0.0129000 | $0.0104200 | $0.0137100 | $0.009686 |
| 2018-09-19 | $0.0104200 | $0.0104900 | $0.0138700 | $0.009797 |
| 2018-09-20 | $0.0104900 | $0.0113700 | $0.0124600 | $0.0111000 |
| 2018-09-21 | $0.0113700 | $0.0146100 | $0.0159700 | $0.0114000 |
| 2018-09-22 | $0.0146100 | $0.0138800 | $0.0173300 | $0.0132600 |
| 2018-09-23 | $0.0138800 | $0.0171400 | $0.0175300 | $0.0141000 |
| 2018-09-24 | $0.0171400 | $0.0168600 | $0.0174800 | $0.0135000 |
| 2018-09-25 | $0.0168600 | $0.0182400 | $0.0452000 | $0.0138100 |
| 2018-09-26 | $0.0182400 | $0.0229200 | $0.0286000 | $0.0171900 |
| 2018-09-27 | $0.0229200 | $0.0289100 | $0.0289300 | $0.0208800 |
| 2018-09-28 | $0.0289100 | $0.0199800 | $0.0279600 | $0.0174200 |
| 2018-09-29 | $0.0199800 | $0.0273000 | $0.0273000 | $0.0208600 |
| 2018-09-30 | $0.0273000 | $0.0239300 | $0.0274500 | $0.0221100 |
| 2018-10-01 | $0.0239300 | $0.0231400 | $0.0272500 | $0.0202000 |
| 2018-10-02 | $0.0231400 | $0.0223100 | $0.0266000 | $0.0200800 |
| 2018-10-03 | $0.0223100 | $0.0184800 | $0.0220200 | $0.0167300 |
| 2018-10-04 | $0.0184800 | $0.0185800 | $0.0278500 | $0.0133000 |
| 2018-10-05 | $0.0185800 | $0.0181500 | $0.0269600 | $0.0157900 |
| 2018-10-06 | $0.0181500 | $0.0166200 | $0.0232700 | $0.0164500 |
| 2018-10-07 | $0.0166200 | $0.0164700 | $0.0187300 | $0.0160200 |
| 2018-10-08 | $0.0164700 | $0.0144300 | $0.0174400 | $0.0135400 |
| 2018-10-09 | $0.0144300 | $0.0147300 | $0.0178000 | $0.0126900 |
| 2018-10-10 | $0.0147300 | $0.0172600 | $0.0177400 | $0.0125900 |
| 2018-10-11 | $0.0172600 | $0.0129300 | $0.0145400 | $0.009497 |
| 2018-10-12 | $0.0129300 | $0.0148000 | $0.0154800 | $0.0133300 |
| 2018-10-13 | $0.0148000 | $0.0136200 | $0.0150700 | $0.0119800 |
| 2018-10-14 | $0.0136200 | $0.0147200 | $0.0147200 | $0.0117100 |
| 2018-10-15 | $0.0147200 | $0.0159100 | $0.0159200 | $0.0155800 |
| 2018-10-16 | $0.0159100 | $0.0158200 | $0.0158700 | $0.0099100 |
| 2018-10-17 | $0.0158200 | $0.0115300 | $0.0156200 | $0.009836 |
| 2018-10-18 | $0.0115300 | $0.0267100 | $0.0364300 | $0.0112500 |
| 2018-10-19 | $0.0267100 | $0.0216000 | $0.0348900 | $0.0196800 |
| 2018-10-20 | $0.0216000 | $0.0205500 | $0.0272300 | $0.0190400 |
| 2018-10-21 | $0.0205500 | $0.0225900 | $0.0327400 | $0.0158000 |
| 2018-10-22 | $0.0225900 | $0.0183600 | $0.0312100 | $0.0167000 |
| 2018-10-23 | $0.0183600 | $0.0196600 | $0.0203700 | $0.0182400 |
| 2018-10-24 | $0.0196600 | $0.0180800 | $0.0297700 | $0.0178600 |
| 2018-10-25 | $0.0180800 | $0.0170700 | $0.0299200 | $0.0162100 |
| 2018-10-26 | $0.0170700 | $0.0181200 | $0.0298500 | $0.0162700 |
| 2018-10-27 | $0.0181200 | $0.0206400 | $0.0255300 | $0.0163000 |
| 2018-10-28 | $0.0206400 | $0.0292700 | $0.0314500 | $0.0207400 |
| 2018-10-29 | $0.0292800 | $0.0236800 | $0.0293100 | $0.0232800 |
| 2018-10-30 | $0.0236800 | $0.0249200 | $0.0287400 | $0.0235800 |
| 2018-10-31 | $0.0249200 | $0.0302900 | $0.0355300 | $0.0251300 |
| 2018-11-01 | $0.0302900 | $0.0291500 | $0.0383500 | $0.0235700 |
| 2018-11-02 | $0.0257200 | $0.0234600 | $0.0261300 | $0.0201000 |
| 2018-11-03 | $0.0234600 | $0.0225600 | $0.0234200 | $0.0199700 |
| 2018-11-04 | $0.0225600 | $0.0233100 | $0.0239600 | $0.0211300 |
| 2018-11-05 | $0.0233100 | $0.0234700 | $0.0235300 | $0.0170100 |
| 2018-11-06 | $0.0234700 | $0.0225500 | $0.0246300 | $0.0176000 |
| 2018-11-07 | $0.0225500 | $0.0196500 | $0.0242400 | $0.0187500 |
| 2018-11-08 | $0.0196500 | $0.0189400 | $0.0190400 | $0.0168300 |
| 2018-11-09 | $0.0189400 | $0.0187700 | $0.0187700 | $0.0148700 |
| 2018-11-10 | $0.0187700 | $0.0189900 | $0.0189900 | $0.0150600 |
| 2018-11-11 | $0.0189900 | $0.0190500 | $0.0235200 | $0.0150600 |
| 2018-11-12 | $0.0190500 | $0.0181300 | $0.0189700 | $0.0175000 |
| 2018-11-13 | $0.0181300 | $0.0177500 | $0.0181600 | $0.0171300 |
| 2018-11-14 | $0.0177500 | $0.0164400 | $0.0201900 | $0.0157100 |
| 2018-11-15 | $0.0164400 | $0.0161600 | $0.0181500 | $0.0159700 |
| 2018-11-16 | $0.0161600 | $0.0206300 | $0.0211400 | $0.0155600 |
| 2018-11-17 | $0.0206300 | $0.0184700 | $0.0205600 | $0.0142900 |
| 2018-11-18 | $0.0184700 | $0.0169500 | $0.0224400 | $0.0161600 |
| 2018-11-19 | $0.0169600 | $0.0217900 | $0.0447500 | $0.0141600 |
| 2018-11-20 | $0.0217900 | $0.0184300 | $0.0196100 | $0.0160800 |
| 2018-11-21 | $0.0184300 | $0.0223900 | $0.0223900 | $0.0192500 |
| 2018-11-22 | $0.0223900 | $0.0415700 | $0.0513 | $0.0189700 |
| 2018-11-23 | $0.0411900 | $0.0408400 | $0.0431800 | $0.0335600 |
| 2018-11-24 | $0.0408400 | $0.0328100 | $0.0401400 | $0.0328100 |
| 2018-11-25 | $0.0328100 | $0.0346300 | $0.0389600 | $0.0314800 |
| 2018-11-26 | $0.0346100 | $0.0273300 | $0.0333100 | $0.0272200 |
| 2018-11-27 | $0.0273300 | $0.0265200 | $0.0468600 | $0.0253500 |
| 2018-11-28 | $0.0265300 | $0.0295200 | $0.0532 | $0.0259200 |
| 2018-11-29 | $0.0295200 | $0.0279800 | $0.0494000 | $0.0259600 |
| 2018-11-30 | $0.0279800 | $0.0285200 | $0.0442600 | $0.0250900 |
| 2018-12-01 | $0.0285200 | $0.0412700 | $0.0469300 | $0.005792 |
| 2018-12-02 | $0.0412700 | $0.0330600 | $0.0403900 | $0.0243700 |
| 2018-12-03 | $0.0330600 | $0.0272500 | $0.0309000 | $0.0216600 |
| 2018-12-04 | $0.0272500 | $0.0228400 | $0.0286600 | $0.0219600 |
| 2018-12-05 | $0.0228400 | $0.0200000 | $0.0211300 | $0.0176700 |
| 2018-12-06 | $0.0200000 | $0.0170000 | $0.0249600 | $0.0146500 |
| 2018-12-07 | $0.0170000 | $0.0135700 | $0.0204100 | $0.0125400 |
| 2018-12-08 | $0.0135700 | $0.0210000 | $0.0218200 | $0.0132600 |
| 2018-12-09 | $0.0210000 | $0.0142600 | $0.0216900 | $0.0136500 |
| 2018-12-10 | $0.0142600 | $0.0137900 | $0.0143300 | $0.0136000 |
| 2018-12-11 | $0.0137900 | $0.0158500 | $0.0189000 | $0.0130300 |
| 2018-12-12 | $0.0158500 | $0.0175600 | $0.0182900 | $0.0161100 |
| 2018-12-13 | $0.0175600 | $0.0169300 | $0.0208200 | $0.0140000 |
| 2018-12-14 | $0.0169300 | $0.0167900 | $0.0188700 | $0.0161900 |
| 2018-12-15 | $0.0167900 | $0.0213200 | $0.0266300 | $0.0168600 |
| 2018-12-16 | $0.0213200 | $0.0212600 | $0.0275800 | $0.0194700 |
| 2018-12-17 | $0.0212600 | $0.0157500 | $0.0246200 | $0.0156500 |
| 2018-12-18 | $0.0157500 | $0.0131100 | $0.0178200 | $0.0127000 |
| 2018-12-19 | $0.0131100 | $0.0115700 | $0.0141900 | $0.0109700 |
| 2018-12-20 | $0.0115700 | $0.0115300 | $0.0139700 | $0.0100100 |
| 2018-12-21 | $0.0115300 | $0.0101800 | $0.0110500 | $0.007989 |
| 2018-12-22 | $0.0101800 | $0.0112400 | $0.0128400 | $0.0100600 |
| 2018-12-23 | $0.0112400 | $0.0107900 | $0.0125300 | $0.0101500 |
| 2018-12-24 | $0.0107900 | $0.009438 | $0.0115500 | $0.008848 |
| 2018-12-25 | $0.009438 | $0.008789 | $0.0290300 | $0.007990 |
| 2018-12-26 | $0.008789 | $0.009153 | $0.0104000 | $0.008634 |
| 2018-12-27 | $0.009153 | $0.009804 | $0.0150900 | $0.008055 |
| 2018-12-28 | $0.009804 | $0.0107600 | $0.0121600 | $0.0099220 |
| 2018-12-29 | $0.0107600 | $0.0101600 | $0.0151000 | $0.008787 |
| 2018-12-30 | $0.0101600 | $0.009097 | $0.0138500 | $0.008518 |
| 2018-12-31 | $0.009097 | $0.008143 | $0.0126400 | $0.007742 |
| 2019-01-01 | $0.008143 | $0.008005 | $0.0136600 | $0.007721 |
| 2019-01-02 | $0.008005 | $0.007753 | $0.0138200 | $0.007691 |
| 2019-01-03 | $0.007753 | $0.008369 | $0.009425 | $0.007400 |
| 2019-01-04 | $0.008369 | $0.008426 | $0.0100400 | $0.007646 |
| 2019-01-05 | $0.008426 | $0.007968 | $0.008436 | $0.007499 |
| 2019-01-06 | $0.007968 | $0.008406 | $0.009517 | $0.008089 |
| 2019-01-07 | $0.008406 | $0.009101 | $0.009303 | $0.006493 |
| 2019-01-08 | $0.009101 | $0.007402 | $0.009042 | $0.007111 |
| 2019-01-09 | $0.007402 | $0.007256 | $0.007559 | $0.007105 |
| 2019-01-10 | $0.007256 | $0.006270 | $0.007473 | $0.006124 |
| 2019-01-11 | $0.006270 | $0.006645 | $0.007612 | $0.006231 |
| 2019-01-12 | $0.006645 | $0.006460 | $0.006965 | $0.006460 |
| 2019-01-13 | $0.006460 | $0.006194 | $0.006975 | $0.005598 |
| 2019-01-14 | $0.006194 | $0.006084 | $0.007768 | $0.006084 |
| 2019-01-15 | $0.006084 | $0.005335 | $0.007198 | $0.005028 |
| 2019-01-16 | $0.005335 | $0.0044340 | $0.005419 | $0.0041870 |
| 2019-01-17 | $0.0044340 | $0.0040860 | $0.0044550 | $0.0037150 |
| 2019-01-18 | $0.0040860 | $0.0039930 | $0.0044500 | $0.0038580 |
| 2019-01-19 | $0.0039930 | $0.0037460 | $0.0041350 | $0.0036090 |
| 2019-01-20 | $0.0042220 | $0.0040260 | $0.0044960 | $0.0037880 |
| 2019-01-21 | $0.0040260 | $0.0039680 | $0.0043190 | $0.0039680 |
| 2019-01-22 | $0.0039680 | $0.0039310 | $0.0044070 | $0.0039310 |
| 2019-01-23 | $0.0039310 | $0.0036450 | $0.0039970 | $0.0034980 |
| 2019-01-24 | $0.0036450 | $0.0031780 | $0.0037660 | $0.0028580 |
| 2019-01-25 | $0.0031780 | $0.005424 | $0.005424 | $0.0030140 |
| 2019-01-26 | $0.005424 | $0.0043970 | $0.005443 | $0.0032600 |
| 2019-01-27 | $0.0043970 | $0.0031660 | $0.0049250 | $0.0031170 |
| 2019-01-28 | $0.0031660 | $0.0032320 | $0.0043260 | $0.0029730 |
| 2019-01-29 | $0.0032320 | $0.0041090 | $0.0041090 | $0.0028280 |
| 2019-01-30 | $0.0041090 | $0.0021920 | $0.0042780 | $0.0021920 |
| 2019-01-31 | $0.0021920 | $0.0025650 | $0.0027790 | $0.0021480 |
| 2019-02-01 | $0.0025650 | $0.0029970 | $0.0031040 | $0.0024620 |
| 2019-02-02 | $0.0029970 | $0.0029970 | $0.0035520 | $0.0027750 |
| 2019-02-03 | $0.0029970 | $0.0032160 | $0.0035380 | $0.0025730 |
| 2019-02-04 | $0.0032160 | $0.0027790 | $0.0032070 | $0.0026730 |
| 2019-02-05 | $0.0027790 | $0.0029000 | $0.0042740 | $0.0027800 |
| 2019-02-06 | $0.0029000 | $0.0028210 | $0.0030310 | $0.0026130 |
| 2019-02-07 | $0.0028210 | $0.0023990 | $0.0029200 | $0.0022950 |
| 2019-02-08 | $0.0023990 | $0.0028620 | $0.0044100 | $0.0027120 |
| 2019-02-09 | $0.0028620 | $0.0026280 | $0.0028610 | $0.0025090 |
| 2019-02-10 | $0.0026280 | $0.0025120 | $0.0028880 | $0.0022600 |
| 2019-02-11 | $0.0025120 | $0.0030150 | $0.0030150 | $0.0021760 |
| 2019-02-12 | $0.0030150 | $0.0023910 | $0.0030620 | $0.0023610 |
| 2019-02-13 | $0.0023910 | $0.0022700 | $0.0024120 | $0.0020790 |
| 2019-02-14 | $0.0022700 | $0.0018130 | $0.0024230 | $0.0017640 |
| 2019-02-15 | $0.0018130 | $0.0022920 | $0.0043900 | $0.0016440 |
| 2019-02-16 | $0.0022920 | $0.0020940 | $0.0023730 | $0.0020920 |
| 2019-02-17 | $0.0020940 | $0.0020440 | $0.0023960 | $0.0020360 |
| 2019-02-18 | $0.0020440 | $0.0022260 | $0.0024020 | $0.0019520 |
| 2019-02-19 | $0.0022260 | $0.0022240 | $0.0023390 | $0.0021230 |
| 2019-02-20 | $0.0022240 | $0.0023260 | $0.0024520 | $0.0022980 |
| 2019-02-21 | $0.0023450 | $0.0022440 | $0.0023230 | $0.0021650 |
| 2019-02-22 | $0.0022820 | $0.0023850 | $0.0023920 | $0.0023240 |
| 2019-02-23 | $0.0023850 | $0.0025840 | $0.0025840 | $0.0021690 |
| 2019-02-24 | $0.0025840 | $0.0021930 | $0.0021930 | $0.0018680 |
| 2019-02-25 | $0.0021930 | $0.0022880 | $0.0022880 | $0.0022170 |
| 2019-02-26 | $0.0022880 | $0.0022860 | $0.0026230 | $0.0018470 |
| 2019-02-27 | $0.0022860 | $0.0019320 | $0.0022660 | $0.0017900 |
| 2019-02-28 | $0.0019320 | $0.0019910 | $0.0020440 | $0.0019370 |
| 2019-03-01 | $0.0019910 | $0.0029910 | $0.0029910 | $0.0019160 |
| 2019-03-02 | $0.0029910 | $0.0020130 | $0.0029400 | $0.0017900 |
| 2019-03-03 | $0.0020130 | $0.0020560 | $0.0025760 | $0.0019680 |
| 2019-03-04 | $0.0020560 | $0.0020300 | $0.0024890 | $0.0017170 |
| 2019-03-05 | $0.0020300 | $0.0020680 | $0.0022150 | $0.0020610 |
| 2019-03-06 | $0.0020680 | $0.0024860 | $0.0025500 | $0.0019820 |
| 2019-03-07 | $0.0024860 | $0.0023130 | $0.0024710 | $0.0021760 |
| 2019-03-08 | $0.0023130 | $0.0019140 | $0.0022580 | $0.0018600 |
| 2019-03-09 | $0.0019140 | $0.0020580 | $0.0020580 | $0.0019690 |
| 2019-03-10 | $0.0020580 | $0.0021330 | $0.0021330 | $0.0020300 |
| 2019-03-11 | $0.0021330 | $0.0020030 | $0.0024840 | $0.0020030 |
| 2019-03-12 | $0.0020030 | $0.0023030 | $0.0023150 | $0.0018140 |
| 2019-03-13 | $0.0023030 | $0.0018890 | $0.0022780 | $0.0018610 |
| 2019-03-14 | $0.0018890 | $0.0019320 | $0.0019320 | $0.0013290 |
| 2019-03-15 | $0.0019320 | $0.0019160 | $0.0020120 | $0.0018880 |
| 2019-03-16 | $0.0019160 | $0.0019280 | $0.0023790 | $0.0014150 |
| 2019-03-17 | $0.0019280 | $0.0019420 | $0.0019510 | $0.0019020 |
| 2019-03-18 | $0.0019420 | $0.0018740 | $0.0019380 | $0.0018740 |
| 2019-03-19 | $0.0018740 | $0.0018350 | $0.0018870 | $0.0018350 |
| 2019-03-20 | $0.0018350 | $0.0018830 | $0.0019490 | $0.0017110 |
| 2019-03-21 | $0.0018830 | $0.0020340 | $0.0020340 | $0.0018210 |
| 2019-03-22 | $0.0020340 | $0.0020360 | $0.0021850 | $0.0019950 |
| 2019-03-23 | $0.0020360 | $0.0022200 | $0.0024790 | $0.0020510 |
| 2019-03-24 | $0.0022200 | $0.0022790 | $0.0023160 | $0.0021860 |
| 2019-03-25 | $0.0022790 | $0.0021500 | $0.0025470 | $0.0021500 |
| 2019-03-26 | $0.0021500 | $0.0022590 | $0.0025530 | $0.0021550 |
| 2019-03-27 | $0.0022590 | $0.0019140 | $0.0023920 | $0.0014720 |
| 2019-03-28 | $0.0019140 | $0.0020760 | $0.0028950 | $0.0018240 |
| 2019-03-29 | $0.0020760 | $0.0022530 | $0.0026370 | $0.0021500 |
| 2019-03-30 | $0.0022530 | $0.0022400 | $0.0026160 | $0.0021350 |
| 2019-03-31 | $0.0022400 | $0.0022100 | $0.0025860 | $0.0022090 |
| 2019-04-01 | $0.0022100 | $0.0022480 | $0.0022480 | $0.0022020 |
| 2019-04-02 | $0.0022480 | $0.0026170 | $0.0030120 | $0.0025600 |
| 2019-04-03 | $0.0026170 | $0.0026930 | $0.0048350 | $0.0025020 |
| 2019-04-04 | $0.0026930 | $0.0027430 | $0.0035520 | $0.0026410 |
| 2019-04-05 | $0.0027430 | $0.0029870 | $0.0031160 | $0.0028870 |
| 2019-04-06 | $0.0029870 | $0.0027500 | $0.0031140 | $0.0027500 |
| 2019-04-07 | $0.0027500 | $0.0030830 | $0.0031600 | $0.0029040 |
| 2019-04-08 | $0.0030830 | $0.0040300 | $0.0040300 | $0.0025550 |
| 2019-04-09 | $0.0040300 | $0.0031150 | $0.0039240 | $0.0030850 |
| 2019-04-10 | $0.0031150 | $0.0035090 | $0.0035090 | $0.0029090 |
| 2019-04-11 | $0.0035090 | $0.0020010 | $0.0032680 | $0.0020010 |
| 2019-04-12 | $0.0020010 | $0.0030770 | $0.0031070 | $0.0019930 |
| 2019-04-13 | $0.0030770 | $0.0031610 | $0.0048370 | $0.0021180 |
| 2019-04-14 | $0.0031610 | $0.0032960 | $0.0033060 | $0.0032400 |
| 2019-04-15 | $0.0032960 | $0.0027650 | $0.0047290 | $0.0024110 |
| 2019-04-16 | $0.0027650 | $0.0027710 | $0.0034260 | $0.0026750 |
| 2019-04-17 | $0.0027710 | $0.0025800 | $0.0027730 | $0.0023870 |
| 2019-04-18 | $0.0025800 | $0.0024920 | $0.0031380 | $0.0023240 |
| 2019-04-19 | $0.0024920 | $0.0025910 | $0.0026890 | $0.0024850 |
| 2019-04-20 | $0.0025910 | $0.0026230 | $0.0027470 | $0.0024630 |
| 2019-04-21 | $0.0026230 | $0.0027250 | $0.0027950 | $0.0025680 |
| 2019-04-22 | $0.0027250 | $0.0023910 | $0.0028900 | $0.0023910 |
| 2019-04-23 | $0.0023910 | $0.0020530 | $0.0025220 | $0.0016860 |
| 2019-04-24 | $0.0020530 | $0.0019960 | $0.0020920 | $0.0018630 |
| 2019-04-25 | $0.0019960 | $0.0017270 | $0.0018970 | $0.0014470 |
| 2019-04-26 | $0.0017270 | $0.0016930 | $0.0022060 | $0.0015640 |
| 2019-04-27 | $0.0016930 | $0.0021350 | $0.0022170 | $0.0017130 |
| 2019-04-28 | $0.0021400 | $0.0020990 | $0.0021310 | $0.0020990 |
| 2019-04-29 | $0.0020990 | $0.0018940 | $0.0021780 | $0.0018940 |
| 2019-04-30 | $0.0018940 | $0.0019180 | $0.0025150 | $0.0015120 |
| 2019-05-01 | $0.0019180 | $0.0017820 | $0.0019450 | $0.0017820 |
| 2019-05-02 | $0.0017820 | $0.0016290 | $0.0019920 | $0.0016290 |
| 2019-05-03 | $0.0016290 | $0.0017870 | $0.0020240 | $0.0016990 |
| 2019-05-04 | $0.0017870 | $0.0018880 | $0.0018880 | $0.0017380 |
| 2019-05-05 | $0.0018880 | $0.0018850 | $0.0018920 | $0.0018850 |
| 2019-05-06 | $0.0018850 | $0.0019110 | $0.0020670 | $0.0019110 |
| 2019-05-07 | $0.0019110 | $0.0018330 | $0.0018540 | $0.0017350 |
| 2019-05-08 | $0.0018330 | $0.0017840 | $0.0018630 | $0.0017520 |
| 2019-05-09 | $0.0017840 | $0.0019310 | $0.0020520 | $0.0017790 |
| 2019-05-10 | $0.0019310 | $0.0019770 | $0.0020230 | $0.0018840 |
| 2019-05-11 | $0.0019770 | $0.0022820 | $0.0026520 | $0.0022030 |
| 2019-05-12 | $0.0022820 | $0.0024160 | $0.0024160 | $0.0022310 |
| 2019-05-13 | $0.0024160 | $0.0017880 | $0.0025140 | $0.0014820 |
| 2019-05-14 | $0.0017880 | $0.0017610 | $0.0021430 | $0.0017610 |
| 2019-05-15 | $0.0017610 | $0.0018850 | $0.0020390 | $0.0018750 |
| 2019-05-16 | $0.0018850 | $0.0018140 | $0.0025390 | $0.0018140 |
| 2019-05-17 | $0.0018140 | $0.0016600 | $0.0018660 | $0.0010040 |
| 2019-05-18 | $0.0016600 | $0.0015320 | $0.0015860 | $0.0015320 |
| 2019-05-19 | $0.0015320 | $0.0016180 | $0.0018420 | $0.0012990 |
| 2019-05-20 | $0.0016180 | $0.0017850 | $0.0017850 | $0.0015630 |
| 2019-05-21 | $0.0017850 | $0.0016650 | $0.0018100 | $0.0016110 |
| 2019-05-22 | $0.0016650 | $0.0014560 | $0.0015920 | $0.0014290 |
| 2019-05-23 | $0.0014560 | $0.0017070 | $0.0017070 | $0.0014690 |
| 2019-05-24 | $0.0015750 | $0.0016790 | $0.0017590 | $0.0015990 |
| 2019-05-25 | $0.0017400 | $0.0016020 | $0.0017530 | $0.0016020 |
| 2019-05-26 | $0.0016020 | $0.0016470 | $0.0018160 | $0.0015850 |
| 2019-05-27 | $0.0016580 | $0.0015810 | $0.0017570 | $0.0015810 |
| 2019-05-28 | $0.0016690 | $0.0011540 | $0.0016670 | $0.0007220 |
| 2019-05-29 | $0.0011540 | $0.0010730 | $0.0012110 | $0.0009600 |
| 2019-05-30 | $0.0010730 | $0.0010410 | $0.0010690 | $0.0008400 |
| 2019-05-31 | $0.0010410 | $0.0013100 | $0.0014680 | $0.0009650 |
| 2019-06-01 | $0.0013100 | $0.0012790 | $0.0028400 | $0.0011810 |
| 2019-06-02 | $0.0012790 | $0.0012520 | $0.0013840 | $0.0011420 |
| 2019-06-03 | $0.0012520 | $0.0010980 | $0.0011710 | $0.0010760 |
| 2019-06-04 | $0.0010980 | $0.0009570 | $0.0011770 | $0.0009570 |
| 2019-06-05 | $0.0009570 | $0.0010900 | $0.0011890 | $0.0009770 |
| 2019-06-06 | $0.0010900 | $0.0009930 | $0.0011470 | $0.0009850 |
| 2019-06-07 | $0.0009930 | $0.0011580 | $0.0015300 | $0.0009830 |
| 2019-06-08 | $0.0011580 | $0.0011390 | $0.0011390 | $0.0010480 |
| 2019-06-09 | $0.0011390 | $0.0010210 | $0.0010780 | $0.0009770 |
| 2019-06-10 | $0.0010210 | $0.0010840 | $0.0013190 | $0.0010540 |
| 2019-06-11 | $0.0010840 | $0.0010300 | $0.0010710 | $0.0010300 |
| 2019-06-12 | $0.0010300 | $0.0011150 | $0.0034670 | $0.0010840 |
| 2019-06-13 | $0.0011150 | $0.0011100 | $0.0032370 | $0.0010560 |
| 2019-06-14 | $0.0011100 | $0.0011450 | $0.0035550 | $0.0011390 |
| 2019-06-15 | $0.0011450 | $0.0012200 | $0.0012600 | $0.0011470 |
| 2019-06-16 | $0.0012200 | $0.0012890 | $0.0012890 | $0.0011950 |
| 2019-06-17 | $0.0012890 | $0.0016410 | $0.0016440 | $0.0008270 |
| 2019-06-18 | $0.0016410 | $0.0014230 | $0.0015840 | $0.0013650 |
| 2019-06-19 | $0.0014230 | $0.0013370 | $0.0014470 | $0.0013370 |
| 2019-06-20 | $0.0013370 | $0.0014890 | $0.0016390 | $0.0012850 |
| 2019-06-21 | $0.0014890 | $0.0012670 | $0.0016840 | $0.0011100 |
| 2019-06-22 | $0.0012670 | $0.0014510 | $0.0014510 | $0.0013090 |
| 2019-06-23 | $0.0014510 | $0.0013120 | $0.0014420 | $0.0011070 |
| 2019-06-24 | $0.0013120 | $0.0012010 | $0.0016180 | $0.0012010 |
| 2019-06-25 | $0.0012010 | $0.0014400 | $0.0014530 | $0.0012220 |
| 2019-06-26 | $0.0014400 | $0.0009410 | $0.0016990 | $0.0006070 |
| 2019-06-27 | $0.0009410 | $0.0006760 | $0.0008290 | $0.0006730 |
| 2019-06-28 | $0.0006760 | $0.0006160 | $0.0007860 | $0.0005320 |
| 2019-06-29 | $0.0006160 | $0.0005810 | $0.0115200 | $0.0005680 |
| 2019-06-30 | $0.0005810 | $0.0003340 | $0.0007400 | $0.0001510 |
| 2019-07-01 | $0.0003340 | $0.0004380 | $0.0004820 | $0.0003380 |
| 2019-07-02 | $0.0004380 | $0.0004990 | $0.0028870 | $0.0004020 |
| 2019-07-03 | $0.0004990 | $0.0004470 | $0.0005650 | $0.0003870 |
| 2019-07-04 | $0.0004470 | $0.0004640 | $0.0007110 | $0.0002920 |
| 2019-07-05 | $0.0004640 | $0.0005700 | $0.0006330 | $0.0004720 |
| 2019-07-06 | $0.0005700 | $0.0005560 | $0.0005900 | $0.0005330 |
| 2019-07-07 | $0.0005560 | $0.0005330 | $0.0006860 | $0.0005150 |
| 2019-07-08 | $0.0005330 | $0.0006360 | $0.0007770 | $0.0005360 |
| 2019-07-09 | $0.0006360 | $0.0005300 | $0.0006620 | $0.0004460 |
| 2019-07-10 | $0.0005300 | $0.0005830 | $0.0006640 | $0.0004300 |
| 2019-07-11 | $0.0222600 | $0.0005350 | $0.0222600 | $0.0003050 |
| 2019-07-12 | $0.0005350 | $0.0004310 | $0.0006690 | $0.0003000 |
| 2019-07-13 | $0.0004310 | $0.0004000 | $0.0004400 | $0.0003680 |
| 2019-07-14 | $0.0004000 | $0.0003580 | $0.0004420 | $0.0002850 |
| 2019-07-15 | $0.0003580 | $0.0003040 | $0.0004450 | $0.0002920 |
| 2019-07-16 | $0.0003040 | $0.0003780 | $0.0003780 | $0.0002950 |
| 2019-07-17 | $0.0003780 | $0.0002580 | $0.0003780 | $0.0001490 |
| 2019-07-18 | $0.0002580 | $0.0003350 | $0.0003780 | $0.0002200 |
| 2019-07-19 | $0.0003350 | $0.0003500 | $0.0003770 | $0.0002450 |
| 2019-07-20 | $0.0003500 | $0.0003210 | $0.0003500 | $0.0002940 |
| 2019-07-21 | $0.0003210 | $0.0003200 | $0.0003500 | $0.0002300 |
| 2019-07-22 | $0.0003200 | $0.0002350 | $0.0003200 | $0.0002200 |
| 2019-07-23 | $0.0002350 | $0.0002920 | $0.0003010 | $0.0002100 |
| 2019-07-24 | $0.0002920 | $0.0003010 | $0.0003010 | $0.0002290 |
| 2019-07-25 | $0.0003010 | $0.0003460 | $0.0003500 | $0.0002830 |
| 2019-07-26 | $0.0003460 | $0.0003010 | $0.0003460 | $0.0002870 |
| 2019-07-27 | $0.0003010 | $0.0002910 | $0.0003370 | $0.0002870 |
| 2019-07-28 | $0.0002910 | $0.0003090 | $0.0003380 | $0.0002900 |
| 2019-07-29 | $0.0003090 | $0.0003400 | $0.0003500 | $0.0002440 |
| 2019-07-30 | $0.0003400 | $0.0003360 | $0.0003400 | $0.0002540 |
| 2019-07-31 | $0.0003360 | $0.0002670 | $0.0004200 | $0.0002290 |
| 2019-08-01 | $0.0002670 | $0.0003030 | $0.0003030 | $0.0002530 |
| 2019-08-02 | $0.0003030 | $0.0002530 | $0.0003810 | $0.0002530 |
| 2019-08-03 | $0.0002530 | $0.0003030 | $0.0003030 | $0.0002380 |
| 2019-08-04 | $0.0003030 | $0.0002440 | $0.0003250 | $0.0002430 |
| 2019-08-05 | $0.0002440 | $0.0003090 | $0.0003500 | $0.0002200 |
| 2019-08-06 | $0.0003090 | $0.0003050 | $0.0003160 | $0.0002400 |
| 2019-08-07 | $0.0003050 | $0.0002980 | $0.0003050 | $0.0002560 |
| 2019-08-08 | $0.0002980 | $0.0003180 | $0.0003190 | $0.0002400 |
| 2019-08-09 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-08-10 | $0.0003180 | $0.0002500 | $0.0003190 | $0.0002450 |
| 2019-08-11 | $0.0002500 | $0.0003520 | $0.0003520 | $0.0002500 |
| 2019-08-12 | $0.0003520 | $0.0003170 | $0.0005440 | $0.0003110 |
| 2019-08-13 | $0.0003170 | $0.0003790 | $0.0004590 | $0.0002980 |
| 2019-08-14 | $0.0003790 | $0.0003060 | $0.0003950 | $0.0001840 |
| 2019-08-15 | $0.0003060 | $0.0002930 | $0.0003190 | $0.0001670 |
| 2019-08-16 | $0.0002930 | $0.0002150 | $0.0002930 | $0.0001900 |
| 2019-08-17 | $0.0002150 | $0.0001870 | $0.0002890 | $0.0001800 |
| 2019-08-18 | $0.0001870 | $0.0001540 | $0.0002800 | $0.0000570 |
| 2019-08-19 | $0.0001540 | $0.0001190 | $0.0002200 | $0.0000570 |
| 2019-08-20 | $0.0001190 | $0.0001310 | $0.0002060 | $0.0001020 |
| 2019-08-21 | $0.0001310 | $0.0001500 | $0.0001870 | $0.0001050 |
| 2019-08-22 | $0.0001500 | $0.0001290 | $0.0001500 | $0.0000820 |
| 2019-08-23 | $0.0001290 | $0.0001100 | $0.0001870 | $0.0000870 |
| 2019-08-24 | $0.0001100 | $0.0001190 | $0.0001500 | $0.0000850 |
| 2019-08-25 | $0.0001190 | $0.0000900 | $0.0001190 | $0.0000820 |
| 2019-08-26 | $0.0000900 | $0.0001120 | $0.0001140 | $0.0000840 |
| 2019-08-27 | $0.0001120 | $0.0000910 | $0.0001120 | $0.0000910 |
| 2019-08-28 | $0.0000910 | $0.0001000 | $0.0001870 | $0.0000910 |
| 2019-08-29 | $0.0001000 | $0.0001090 | $0.0001630 | $0.0001000 |
| 2019-08-30 | $0.0001090 | $0.0001490 | $0.0001870 | $0.0001040 |
| 2019-08-31 | $0.0001490 | $0.0001480 | $0.0001490 | $0.0001000 |
| 2019-09-01 | $0.0001480 | $0.0001000 | $0.0001500 | $0.0001000 |
| 2019-09-02 | $0.0001000 | $0.0001150 | $0.0001300 | $0.0000870 |
| 2019-09-03 | $0.0001150 | $0.0001000 | $0.0001150 | $0.0001000 |
| 2019-09-04 | $0.0001000 | $0.0001500 | $0.0001500 | $0.0001000 |
| 2019-09-05 | $0.0001500 | $0.0001490 | $0.0001500 | $0.0001000 |
| 2019-09-06 | $0.0001490 | $0.0000950 | $0.0001500 | $0.0000060 |
| 2019-09-07 | $0.0000950 | $0.0000810 | $0.0001100 | $0.0000300 |
| 2019-09-08 | $0.0000810 | $0.0000910 | $0.0000910 | $0.0000480 |
| 2019-09-09 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000700 |
| 2019-09-10 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000810 |
| 2019-09-11 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000610 |
| 2019-09-12 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000550 |
| 2019-09-13 | $0.0000910 | $0.0000990 | $0.0001480 | $0.0000630 |
| 2019-09-14 | $0.0000990 | $0.0001040 | $0.0001310 | $0.0000930 |
| 2019-09-15 | $0.0001040 | $0.0001050 | $0.0001190 | $0.0000920 |
| 2019-09-16 | $0.0001050 | $0.0001110 | $0.0001440 | $0.0000920 |
| 2019-09-17 | $0.0001110 | $0.0000990 | $0.0001110 | $0.0000950 |
| 2019-09-18 | $0.0000990 | $0.0001000 | $0.0001100 | $0.0000940 |
| 2019-09-19 | $0.0001000 | $0.0000990 | $0.0001010 | $0.0000960 |
| 2019-09-20 | $0.0000990 | $0.0000970 | $0.0001000 | $0.0000930 |
| 2019-09-21 | $0.0000970 | $0.0000950 | $0.0001140 | $0.0000900 |
| 2019-09-22 | $0.0000950 | $0.0000930 | $0.0000960 | $0.0000920 |
| 2019-09-23 | $0.0000930 | $0.0000890 | $0.0000930 | $0.0000890 |
| 2019-09-24 | $0.0000890 | $0.0000900 | $0.0000930 | $0.0000820 |
| 2019-09-25 | $0.0000900 | $0.0000780 | $0.0000900 | $0.0000770 |
| 2019-09-26 | $0.0000780 | $0.0000750 | $0.0000900 | $0.0000750 |
| 2019-09-27 | $0.0000750 | $0.0000730 | $0.0000940 | $0.0000600 |
| 2019-09-28 | $0.0000730 | $0.0000730 | $0.0000750 | $0.0000600 |
| 2019-09-29 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000640 |
| 2019-09-30 | $0.0000750 | $0.0000730 | $0.0000750 | $0.0000640 |
| 2019-10-01 | $0.0000730 | $0.0000740 | $0.0000750 | $0.0000730 |
| 2019-10-02 | $0.0000740 | $0.0000740 | $0.0000860 | $0.0000710 |
| 2019-10-03 | $0.0000740 | $0.0000770 | $0.0000870 | $0.0000740 |
| 2019-10-04 | $0.0000770 | $0.0000770 | $0.0000780 | $0.0000740 |
| 2019-10-05 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000780 |
| 2019-10-06 | $0.0000770 | $0.0000800 | $0.0000870 | $0.0000750 |
| 2019-10-07 | $0.0000800 | $0.0000870 | $0.0000870 | $0.0000740 |
| 2019-10-08 | $0.0000870 | $0.0000880 | $0.0000900 | $0.0000740 |
| 2019-10-09 | $0.0000880 | $0.0001200 | $0.0001250 | $0.0000740 |
| 2019-10-10 | $0.0001200 | $0.0001190 | $0.0001200 | $0.0000900 |
| 2019-10-11 | $0.0001190 | $0.0000950 | $0.0001190 | $0.0000950 |
| 2019-10-12 | $0.0000950 | $0.0001170 | $0.0001850 | $0.0000950 |
| 2019-10-13 | $0.0001170 | $0.0001790 | $0.0001790 | $0.0001100 |
| 2019-10-14 | $0.0001790 | $0.0001750 | $0.0001790 | $0.0001230 |
| 2019-10-15 | $0.0001750 | $0.0002180 | $0.0004960 | $0.0001190 |
| 2019-10-16 | $0.0002180 | $0.0001820 | $0.0002680 | $0.0001760 |
| 2019-10-17 | $0.0001820 | $0.0002040 | $0.0002670 | $0.0001820 |
| 2019-10-18 | $0.0002040 | $0.0001900 | $0.0002040 | $0.0001840 |
| 2019-10-19 | $0.0001900 | $0.0001960 | $0.0002230 | $0.0001680 |
| 2019-10-20 | $0.0001960 | $0.0002680 | $0.0002680 | $0.0001750 |
| 2019-10-21 | $0.0002680 | $0.0002670 | $0.0002680 | $0.0002370 |
| 2019-10-22 | $0.0002670 | $0.0001770 | $0.0002670 | $0.0001760 |
| 2019-10-23 | $0.0001770 | $0.0001700 | $0.0002000 | $0.0001700 |
| 2019-10-24 | $0.0001700 | $0.0002400 | $0.0002400 | $0.0001700 |
| 2019-10-25 | $0.0002400 | $0.0002150 | $0.0002400 | $0.0001860 |
| 2019-10-26 | $0.0002150 | $0.0002210 | $0.0002680 | $0.0001970 |
| 2019-10-27 | $0.0002210 | $0.0002660 | $0.0002660 | $0.0001740 |
| 2019-10-28 | $0.0002660 | $0.0002180 | $0.0002680 | $0.0001700 |
| 2019-10-29 | $0.0002180 | $0.0002100 | $0.0002180 | $0.0002000 |
| 2019-10-30 | $0.0002100 | $0.0001700 | $0.0002100 | $0.0001700 |
| 2019-10-31 | $0.0001700 | $0.0002090 | $0.0002090 | $0.0001700 |
| 2019-11-01 | $0.0002090 | $0.0002430 | $0.0002430 | $0.0001710 |
| 2019-11-02 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0001710 |
| 2019-11-03 | $0.0002430 | $0.0002170 | $0.0002680 | $0.0001770 |
| 2019-11-04 | $0.0002170 | $0.0002070 | $0.0002170 | $0.0001800 |
| 2019-11-05 | $0.0002070 | $0.0002000 | $0.0002110 | $0.0001600 |
| 2019-11-06 | $0.0002000 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2019-11-07 | $0.0001600 | $0.0001440 | $0.0001930 | $0.0000940 |
| 2019-11-08 | $0.0001440 | $0.0001780 | $0.0001780 | $0.0001190 |
| 2019-11-09 | $0.0001780 | $0.0001540 | $0.0002000 | $0.0001540 |
| 2019-11-10 | $0.0001540 | $0.0001320 | $0.0002000 | $0.0001300 |
| 2019-11-11 | $0.0001320 | $0.0001590 | $0.0001590 | $0.0001210 |
| 2019-11-12 | $0.0001590 | $0.0001500 | $0.0001590 | $0.0001500 |
| 2019-11-13 | $0.0001500 | $0.0001210 | $0.0001710 | $0.0001210 |
| 2019-11-14 | $0.0001210 | $0.0001710 | $0.0001710 | $0.0001210 |
| 2019-11-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-11-16 | $0.0001710 | $0.0001990 | $0.0001990 | $0.0001710 |
| 2019-11-17 | $0.0001990 | $0.0002170 | $0.0002170 | $0.0001480 |
| 2019-11-18 | $0.0002170 | $0.0001540 | $0.0002170 | $0.0001540 |
| 2019-11-19 | $0.0001540 | $0.0001230 | $0.0001880 | $0.0001230 |
| 2019-11-20 | $0.0001230 | $0.0001280 | $0.0002000 | $0.0001230 |
| 2019-11-21 | $0.0001280 | $0.0002000 | $0.0002000 | $0.0001280 |
| 2019-11-22 | $0.0002000 | $0.0001260 | $0.0002000 | $0.0001260 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001260 | $0.0001540 | $0.0001540 | $0.0001260 |
| 2019-11-25 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001200 |
| 2019-11-26 | $0.0001540 | $0.0001540 | $0.0002170 | $0.0001540 |
| 2019-11-27 | $0.0001540 | $0.0002160 | $0.0002170 | $0.0001300 |
| 2019-11-28 | $0.0002160 | $0.0001480 | $0.0002160 | $0.0001340 |
| 2019-11-29 | $0.0001480 | $0.0001870 | $0.0001890 | $0.0001480 |
| 2019-11-30 | $0.0001870 | $0.0001510 | $0.0001870 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001590 | $0.0001790 | $0.0001410 |
| 2019-12-02 | $0.0001590 | $0.0001650 | $0.0001650 | $0.0001590 |
| 2019-12-03 | $0.0001650 | $0.0001520 | $0.0001650 | $0.0001520 |
| 2019-12-04 | $0.0001520 | $0.0001410 | $0.0001940 | $0.0001410 |
| 2019-12-05 | $0.0001410 | $0.0001410 | $0.0001940 | $0.0001410 |
| 2019-12-06 | $0.0001410 | $0.0001400 | $0.0001410 | $0.0001400 |
| 2019-12-07 | $0.0001400 | $0.0001400 | $0.0001940 | $0.0001400 |
| 2019-12-08 | $0.0001400 | $0.0001260 | $0.0001940 | $0.0001260 |
| 2019-12-09 | $0.0001260 | $0.0001550 | $0.0001550 | $0.0001260 |
| 2019-12-10 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-12-11 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-12 | $0.0001550 | $0.0001100 | $0.0001550 | $0.0001100 |
| 2019-12-13 | $0.0001100 | $0.0001550 | $0.0001550 | $0.0001100 |
| 2019-12-14 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-12-15 | $0.0001550 | $0.0001380 | $0.0001940 | $0.0001380 |
| 2019-12-16 | $0.0001380 | $0.0001420 | $0.0001920 | $0.0001380 |
| 2019-12-17 | $0.0001500 | $0.0001440 | $0.0001440 | $0.0001380 |
| 2019-12-18 | $0.0001420 | $0.0001940 | $0.0001940 | $0.0001270 |
| 2019-12-19 | $0.0001940 | $0.0002000 | $0.0002680 | $0.0001800 |
| 2019-12-20 | $0.0002260 | $0.0002190 | $0.0002260 | $0.0002170 |
| 2019-12-21 | $0.0002000 | $0.0001880 | $0.0003080 | $0.0001880 |
| 2019-12-22 | $0.0001880 | $0.0001900 | $0.0003080 | $0.0001880 |
| 2019-12-23 | $0.0001900 | $0.0003080 | $0.0003080 | $0.0001900 |
| 2019-12-24 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-25 | $0.0002760 | $0.0002390 | $0.0002700 | $0.0002130 |
| 2019-12-26 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003070 |
| 2019-12-27 | $0.0002930 | $0.0003000 | $0.0003240 | $0.0002160 |
| 2019-12-28 | $0.0003000 | $0.0002880 | $0.0003200 | $0.0002880 |
| 2019-12-29 | $0.0003080 | $0.0002490 | $0.0003080 | $0.0001880 |
| 2019-12-30 | $0.0002490 | $0.0001900 | $0.0002490 | $0.0001650 |
| 2019-12-31 | $0.0001900 | $0.0002070 | $0.0002070 | $0.0001900 |
| 2020-01-01 | $0.0002040 | $0.0001960 | $0.0002280 | $0.0001960 |
| 2020-01-02 | $0.0002070 | $0.0002400 | $0.0002400 | $0.0001600 |
| 2020-01-03 | $0.0002120 | $0.0002010 | $0.0002350 | $0.0002000 |
| 2020-01-04 | $0.0002010 | $0.0002120 | $0.0002120 | $0.0002020 |
| 2020-01-05 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-01-06 | $0.0002210 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-01-07 | $0.0002330 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-01-08 | $0.0002400 | $0.0001600 | $0.0002400 | $0.0001600 |
| 2020-01-09 | $0.0001600 | $0.0002400 | $0.0002400 | $0.0001600 |
| 2020-01-10 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-11 | $0.0001640 | $0.0002410 | $0.0002410 | $0.0001600 |
| 2020-01-12 | $0.0002400 | $0.0002180 | $0.0002400 | $0.0001600 |
| 2020-01-13 | $0.0002180 | $0.0001600 | $0.0002180 | $0.0001600 |
| 2020-01-14 | $0.0001600 | $0.0002130 | $0.0002130 | $0.0001600 |
| 2020-01-15 | $0.0002130 | $0.0002100 | $0.0002130 | $0.0001810 |
| 2020-01-16 | $0.0002100 | $0.0002000 | $0.0002100 | $0.0001800 |
| 2020-01-17 | $0.0002000 | $0.0001450 | $0.0002280 | $0.0001400 |
| 2020-01-18 | $0.0001450 | $0.0001660 | $0.0001800 | $0.0001450 |
| 2020-01-19 | $0.0001660 | $0.0001800 | $0.0001800 | $0.0001660 |
| 2020-01-20 | $0.0001800 | $0.0001790 | $0.0001800 | $0.0001300 |
| 2020-01-21 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-22 | $0.0001790 | $0.0001310 | $0.0001790 | $0.0001310 |
| 2020-01-23 | $0.0001310 | $0.0001780 | $0.0001780 | $0.0001310 |
| 2020-01-24 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-25 | $0.0001780 | $0.0001380 | $0.0001780 | $0.0001380 |
| 2020-01-26 | $0.0001380 | $0.0001200 | $0.0001400 | $0.0001120 |
| 2020-01-27 | $0.0001200 | $0.0001200 | $0.0001700 | $0.0001200 |
| 2020-01-28 | $0.0001200 | $0.0001120 | $0.0001680 | $0.0001120 |
| 2020-01-29 | $0.0001120 | $0.0001270 | $0.0001530 | $0.0001120 |
| 2020-01-30 | $0.0001270 | $0.0001200 | $0.0001640 | $0.0001130 |
| 2020-01-31 | $0.0001200 | $0.0001100 | $0.0001200 | $0.0001100 |
| 2020-02-01 | $0.0001100 | $0.0001060 | $0.0001110 | $0.0001060 |
| 2020-02-02 | $0.0001060 | $0.0001100 | $0.0001200 | $0.0001060 |
| 2020-02-03 | $0.0001100 | $0.0001400 | $0.0001670 | $0.0001100 |
| 2020-02-04 | $0.0001400 | $0.0001390 | $0.0001400 | $0.0001320 |
| 2020-02-05 | $0.0001390 | $0.0001590 | $0.0001590 | $0.0001300 |
| 2020-02-06 | $0.0001590 | $0.0001530 | $0.0001730 | $0.0001510 |
| 2020-02-07 | $0.0001700 | $0.0001870 | $0.0001870 | $0.0001700 |
| 2020-02-08 | $0.0001870 | $0.0001880 | $0.0001960 | $0.0001810 |
| 2020-02-09 | $0.0001880 | $0.0001970 | $0.0002560 | $0.0001850 |
| 2020-02-10 | $0.0001970 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-11 | $0.0001920 | $0.0002260 | $0.0002260 | $0.0002040 |
| 2020-02-12 | $0.0002260 | $0.0002020 | $0.0002530 | $0.0002020 |
| 2020-02-13 | $0.0002020 | $0.0001990 | $0.0002120 | $0.0001990 |
| 2020-02-14 | $0.0001990 | $0.0002000 | $0.0002260 | $0.0002000 |
| 2020-02-15 | $0.0002000 | $0.0001850 | $0.0001880 | $0.0001850 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-17 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-18 | $0.0001880 | $0.0001950 | $0.0001980 | $0.0001360 |
| 2020-02-19 | $0.0001950 | $0.0001420 | $0.0001780 | $0.0001320 |
| 2020-02-20 | $0.0001420 | $0.0001550 | $0.0001930 | $0.0001420 |
| 2020-02-21 | $0.0001550 | $0.0001700 | $0.0002360 | $0.0001590 |
| 2020-02-22 | $0.0001700 | $0.0001600 | $0.0001680 | $0.0001600 |
| 2020-02-23 | $0.0001600 | $0.0002010 | $0.0002980 | $0.0001320 |
| 2020-02-24 | $0.0002010 | $0.0001970 | $0.0001970 | $0.0001890 |
| 2020-02-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-02-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-02-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-03-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-31 | $0.0025050 | $0.0025030 | $0.0025060 | $0.0025020 |
| 2022-04-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-03 | $0.0025500 | $0.0025530 | $0.0025540 | $0.0025490 |
| 2022-04-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-18 | $0.0022120 | $0.0022100 | $0.0022130 | $0.0022100 |
| 2022-04-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-26 | $0.0012550 | $0.0012530 | $0.0012550 | $0.0012530 |
| 2022-09-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-23 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009810 |
| 2022-09-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-26 | $0.0009580 | $0.0009580 | $0.0009590 | $0.0009570 |
| 2022-09-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-02 | $0.0009710 | $0.0009700 | $0.0009710 | $0.0009700 |
| 2022-10-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-05 | $0.0010080 | $0.0010080 | $0.0010080 | $0.0010070 |
| 2022-10-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0109800 | $0.0005640 | $0.0005610 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0117900 | $0.0006040 | $0.0006020 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0107700 | $0.0005530 | $0.0005500 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0104600 | $0.0005360 | $0.0005340 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0106000 | $0.0005440 | $0.0005410 |
Markets
Patron Crypto Market
| Pair | Exchange |
|---|---|
| PAT/ETH | coinbene |
| PAT/KRW | coinzest |
| PAT/BTC | exrates |
| PAT/BTC | hitbtc |
| PAT/ETH | hitbtc |
| PAT/USD | hitbtc |
| PAT/USDT | hitbtc |
| PAT/BTC | idax |
| PAT/ETH | idax |
| PAT/BTC | latoken |
| PAT/ETH | latoken |
| PAT/LA | latoken |
| PAT/BTC | yobit |
| PAT/DOGE | yobit |
| PAT/ETH | yobit |
| PAT/RUR | yobit |
| PAT/USD | yobit |
| PAT/WAVES | yobit |
Description
Patron Crypto ICO Description
PATRON is an Ethereum-based social network media sharing marketplace. Influencers and social media (SNS) users from around the world can publish, discover, reserve, or sell influencer data on PATRON's platform on both web and mobile.
PAT is an ERC20 utility token that serves as a currency on the PATRON platform.
Technology
Patron Crypto Technology
Sorry, detailed technology about Patron is not currently available
Features
Patron Crypto Features
Sorry, detailed features about Patron is not currently available
ICO Status
Patron ICO Details
ICO Status
Ongoing
Token Supply
400000000
Start Date
2018-03-26
End Date
2018-05-09
Fund Raised (BTC)
N/A
Fund Raised (USD)
22800000
Start Price (USD)
0.5
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Japan
Legal Advisers
N/A
White Paper
PATRON is an Ethereum-based social network media sharing marketplace. Influencers and social media (SNS) users from around the world can publish, discover, reserve, or sell influencer data on PATRON's platform on both web and mobile.
PAT is an ERC20 utility token that serves as a currency on the PATRON platform.
Team:
- Atsushi Hisatsumi: Founder.
- Mutsumi Ishihara: CTO.
- Terry Shiraishi: CCO.
- Kosuke Takada: CMO.
- Kayo Sato: Project support.
- Satoshi Fukudome: CFO.
- Hideki Kimura: Sales Representative.
PATRON is currently holding an ICO in order to fund their efforts. The ICO token supply represents 60% of the total token supply, so there will be a total of 240,000,000 tokens available, for a starting price of 0.14 USD each at the offering. The ICO funding target is 20,000,000 USD, the funding cap is 40,000,000 USD and is expected to end on May 9th, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 40% Founders and team;
PATRON ICO campaign will feature bonuses, and the token will not be mineable.
Patron News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort