NLG Coin Values NLG
Market Cap:
24h Vol:
Cryptocurrencies: 2904
Markets: 94971
Market Cap
24h Vol
2904
Cryptocurrencies57.43%
Bitcoin ShareGulden Crypto Coin Rank 564
Website
516,086,137 NLG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gulden
Gulden valuesUSD Price $ 0.0091
$ 0.0091
Gulden BTC Price 0.00000098
0.00000098
Gulden 24h Vol $ 8,059
$ 8,059
Gulden Market Cap $ 4,677,035
$ 4,677,035
24h Vol
1 BTC 1 H
2.56 %
24 H
7.81 %
7 d
7.6 %
Today Gulden price in US dollars is currently
0.0091
USD, and if converted to Bitcoin is
0.00000098
BTC. A total of 516,086,137 NLG are currently circulating in the Market. Gulden price is currently experiencing a change of 7.81 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Gulden have been traded on Crypto Exchanges. Get Gulden's progress by adding it to your favourites and creating a free portfolio.
NLG Charts
Gulden Price Charts
NLG High/Low Price Chart
Gulden Price High/Low Price Chart
Historical Data
Gulden Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-06-04 | $0.0021430 | $0.0021280 | $0.0022190 | $0.0017900 |
| 2016-06-05 | $0.0021280 | $0.0020410 | $0.0022880 | $0.0018800 |
| 2016-06-06 | $0.0020410 | $0.0020720 | $0.0021880 | $0.0020430 |
| 2016-06-07 | $0.0020720 | $0.0021870 | $0.0022390 | $0.0020430 |
| 2016-06-08 | $0.0021870 | $0.0021190 | $0.0022640 | $0.0020840 |
| 2016-06-09 | $0.0021190 | $0.0020460 | $0.0021780 | $0.0020290 |
| 2016-06-10 | $0.0020460 | $0.0020520 | $0.0021320 | $0.0020400 |
| 2016-06-11 | $0.0020520 | $0.0021360 | $0.0022950 | $0.0020880 |
| 2016-06-12 | $0.0021360 | $0.0021130 | $0.0024130 | $0.0020800 |
| 2016-06-13 | $0.0021130 | $0.0021350 | $0.0022190 | $0.0020650 |
| 2016-06-14 | $0.0021350 | $0.0020900 | $0.0022400 | $0.0019530 |
| 2016-06-15 | $0.0020900 | $0.0019890 | $0.0023210 | $0.0019830 |
| 2016-06-16 | $0.0019890 | $0.0022300 | $0.0023670 | $0.0021770 |
| 2016-06-17 | $0.0022300 | $0.0022470 | $0.0022470 | $0.0021200 |
| 2016-06-18 | $0.0022470 | $0.0021410 | $0.0022760 | $0.0020800 |
| 2016-06-19 | $0.0021410 | $0.0022600 | $0.0023360 | $0.0021080 |
| 2016-06-20 | $0.0022600 | $0.0020180 | $0.0022020 | $0.0018640 |
| 2016-06-21 | $0.0020180 | $0.0017350 | $0.0019750 | $0.0017350 |
| 2016-06-22 | $0.0017350 | $0.0016830 | $0.0017190 | $0.0015060 |
| 2016-06-23 | $0.0016830 | $0.0017940 | $0.0018130 | $0.0017070 |
| 2016-06-24 | $0.0017940 | $0.0018200 | $0.0018980 | $0.0016820 |
| 2016-06-25 | $0.0018200 | $0.0017980 | $0.0019180 | $0.0017120 |
| 2016-06-26 | $0.0017980 | $0.0016950 | $0.0018140 | $0.0016320 |
| 2016-06-27 | $0.0016950 | $0.0018630 | $0.0019080 | $0.0016950 |
| 2016-06-28 | $0.0018630 | $0.0022890 | $0.0026380 | $0.0017150 |
| 2016-06-29 | $0.0022890 | $0.0023110 | $0.0025400 | $0.0021320 |
| 2016-06-30 | $0.0023110 | $0.0025930 | $0.0026530 | $0.0024250 |
| 2016-07-01 | $0.0025930 | $0.0027190 | $0.0029950 | $0.0025360 |
| 2016-07-02 | $0.0027190 | $0.0030090 | $0.0030780 | $0.0027150 |
| 2016-07-03 | $0.0030090 | $0.0026600 | $0.0028520 | $0.0025610 |
| 2016-07-04 | $0.0026600 | $0.0029770 | $0.0030650 | $0.0026400 |
| 2016-07-05 | $0.0029770 | $0.0029800 | $0.0030000 | $0.0028270 |
| 2016-07-06 | $0.0029800 | $0.0028990 | $0.0030470 | $0.0028390 |
| 2016-07-07 | $0.0028990 | $0.0029290 | $0.0030110 | $0.0027060 |
| 2016-07-08 | $0.0029290 | $0.0030550 | $0.0031750 | $0.0029890 |
| 2016-07-09 | $0.0030550 | $0.0030050 | $0.0031290 | $0.0026330 |
| 2016-07-10 | $0.0030050 | $0.0029570 | $0.0031060 | $0.0029180 |
| 2016-07-11 | $0.0029570 | $0.0030460 | $0.0031370 | $0.0028200 |
| 2016-07-12 | $0.0030460 | $0.0029440 | $0.0032520 | $0.0026820 |
| 2016-07-13 | $0.0029440 | $0.0028160 | $0.0029550 | $0.0026970 |
| 2016-07-14 | $0.0028160 | $0.0029050 | $0.0030430 | $0.0028000 |
| 2016-07-15 | $0.0029050 | $0.0027960 | $0.0030350 | $0.0027900 |
| 2016-07-16 | $0.0027960 | $0.0028280 | $0.0029330 | $0.0027220 |
| 2016-07-17 | $0.0028280 | $0.0027930 | $0.0029010 | $0.0027930 |
| 2016-07-18 | $0.0027930 | $0.0027750 | $0.0029160 | $0.0027550 |
| 2016-07-19 | $0.0027750 | $0.0028250 | $0.0029260 | $0.0027580 |
| 2016-07-20 | $0.0028250 | $0.0029830 | $0.0030830 | $0.0027370 |
| 2016-07-21 | $0.0029830 | $0.0023660 | $0.0029840 | $0.0021070 |
| 2016-07-22 | $0.0023660 | $0.0023570 | $0.0025590 | $0.0022790 |
| 2016-07-23 | $0.0023570 | $0.0024960 | $0.0025680 | $0.0023260 |
| 2016-07-24 | $0.0024960 | $0.0023540 | $0.0025180 | $0.0023470 |
| 2016-07-25 | $0.0023540 | $0.0024920 | $0.0025570 | $0.0023350 |
| 2016-07-26 | $0.0024920 | $0.0025390 | $0.0025460 | $0.0024800 |
| 2016-07-27 | $0.0025390 | $0.0024150 | $0.0025460 | $0.0023370 |
| 2016-07-28 | $0.0024150 | $0.0024530 | $0.0024790 | $0.0023220 |
| 2016-07-29 | $0.0024530 | $0.0024050 | $0.0024780 | $0.0023140 |
| 2016-07-30 | $0.0024050 | $0.0023700 | $0.0024290 | $0.0023640 |
| 2016-07-31 | $0.0023700 | $0.0023320 | $0.0023440 | $0.0022510 |
| 2016-08-01 | $0.0023320 | $0.0021790 | $0.0022760 | $0.0021490 |
| 2016-08-02 | $0.0021790 | $0.0019300 | $0.0019720 | $0.0018430 |
| 2016-08-03 | $0.0019300 | $0.0020900 | $0.0022370 | $0.0020510 |
| 2016-08-04 | $0.0020900 | $0.0021150 | $0.0022130 | $0.0021030 |
| 2016-08-05 | $0.0021150 | $0.0021890 | $0.0022640 | $0.0021090 |
| 2016-08-06 | $0.0021890 | $0.0022870 | $0.0023460 | $0.0021990 |
| 2016-08-07 | $0.0022870 | $0.0023520 | $0.0024050 | $0.0023040 |
| 2016-08-08 | $0.0023520 | $0.0023630 | $0.0024390 | $0.0023450 |
| 2016-08-09 | $0.0023630 | $0.0024350 | $0.0024520 | $0.0022940 |
| 2016-08-10 | $0.0024350 | $0.0025940 | $0.0027360 | $0.0023760 |
| 2016-08-11 | $0.0025940 | $0.0025570 | $0.0026340 | $0.0024450 |
| 2016-08-12 | $0.0025570 | $0.0025010 | $0.0026130 | $0.0024480 |
| 2016-08-13 | $0.0025010 | $0.0024550 | $0.0024850 | $0.0023850 |
| 2016-08-14 | $0.0024550 | $0.0023450 | $0.0024920 | $0.0023330 |
| 2016-08-15 | $0.0023450 | $0.0027270 | $0.0028230 | $0.0023190 |
| 2016-08-16 | $0.0027270 | $0.0029070 | $0.0029650 | $0.0024890 |
| 2016-08-17 | $0.0029070 | $0.0026670 | $0.0029130 | $0.0026670 |
| 2016-08-18 | $0.0026670 | $0.0025860 | $0.0026950 | $0.0025860 |
| 2016-08-19 | $0.0025860 | $0.0026140 | $0.0026370 | $0.0025910 |
| 2016-08-20 | $0.0026140 | $0.0026390 | $0.0027090 | $0.0026390 |
| 2016-08-21 | $0.0026390 | $0.0026250 | $0.0027000 | $0.0026190 |
| 2016-08-22 | $0.0026250 | $0.0027670 | $0.0028370 | $0.0026440 |
| 2016-08-23 | $0.0027670 | $0.0026490 | $0.0028130 | $0.0026380 |
| 2016-08-24 | $0.0026490 | $0.0026260 | $0.0027590 | $0.0026200 |
| 2016-08-25 | $0.0026260 | $0.0026300 | $0.0027050 | $0.0026120 |
| 2016-08-26 | $0.0026300 | $0.0026770 | $0.0027400 | $0.0026300 |
| 2016-08-27 | $0.0026770 | $0.0026350 | $0.0026980 | $0.0025890 |
| 2016-08-28 | $0.0026350 | $0.0026220 | $0.0029320 | $0.0026220 |
| 2016-08-29 | $0.0026220 | $0.0026410 | $0.0027450 | $0.0026180 |
| 2016-08-30 | $0.0026410 | $0.0025980 | $0.0026790 | $0.0025980 |
| 2016-08-31 | $0.0025980 | $0.0027090 | $0.0027320 | $0.0025820 |
| 2016-09-01 | $0.0027090 | $0.0025910 | $0.0027000 | $0.0025850 |
| 2016-09-02 | $0.0025910 | $0.0025950 | $0.0026290 | $0.0025950 |
| 2016-09-03 | $0.0025950 | $0.0027010 | $0.0028090 | $0.0022400 |
| 2016-09-04 | $0.0027010 | $0.0028530 | $0.0029500 | $0.0027310 |
| 2016-09-05 | $0.0028530 | $0.0029800 | $0.0030350 | $0.0028350 |
| 2016-09-06 | $0.0029800 | $0.0031740 | $0.0031860 | $0.0029970 |
| 2016-09-07 | $0.0031740 | $0.0032990 | $0.0033110 | $0.0031580 |
| 2016-09-08 | $0.0032990 | $0.0036660 | $0.0039040 | $0.0033660 |
| 2016-09-09 | $0.0036660 | $0.0037700 | $0.0037950 | $0.0036520 |
| 2016-09-10 | $0.0037700 | $0.0037470 | $0.0037850 | $0.0035160 |
| 2016-09-11 | $0.0037470 | $0.0039430 | $0.0039490 | $0.0036340 |
| 2016-09-12 | $0.0039430 | $0.0042620 | $0.0046510 | $0.0039580 |
| 2016-09-13 | $0.0042620 | $0.0047530 | $0.0048570 | $0.0042660 |
| 2016-09-14 | $0.0047530 | $0.0049070 | $0.0049920 | $0.0045230 |
| 2016-09-15 | $0.0049070 | $0.006227 | $0.006562 | $0.0048220 |
| 2016-09-16 | $0.006227 | $0.007263 | $0.007445 | $0.006090 |
| 2016-09-17 | $0.007263 | $0.006065 | $0.007376 | $0.005804 |
| 2016-09-18 | $0.006065 | $0.005893 | $0.006156 | $0.005185 |
| 2016-09-19 | $0.005893 | $0.006099 | $0.006306 | $0.005172 |
| 2016-09-20 | $0.006099 | $0.006092 | $0.006184 | $0.006092 |
| 2016-09-21 | $0.006092 | $0.006061 | $0.006157 | $0.005972 |
| 2016-09-22 | $0.006061 | $0.006135 | $0.006189 | $0.005986 |
| 2016-09-23 | $0.006135 | $0.006367 | $0.006512 | $0.006150 |
| 2016-09-24 | $0.006367 | $0.006502 | $0.006502 | $0.006327 |
| 2016-09-25 | $0.006502 | $0.005786 | $0.006917 | $0.005780 |
| 2016-09-26 | $0.005786 | $0.006666 | $0.006672 | $0.005835 |
| 2016-09-27 | $0.006666 | $0.006666 | $0.006696 | $0.006654 |
| 2016-09-28 | $0.006666 | $0.007141 | $0.007244 | $0.006645 |
| 2016-09-29 | $0.007141 | $0.007250 | $0.007371 | $0.006803 |
| 2016-09-30 | $0.007250 | $0.006872 | $0.007395 | $0.006842 |
| 2016-10-01 | $0.006872 | $0.007054 | $0.007232 | $0.006901 |
| 2016-10-02 | $0.007054 | $0.007121 | $0.007176 | $0.007023 |
| 2016-10-03 | $0.007121 | $0.007828 | $0.007890 | $0.007033 |
| 2016-10-04 | $0.007828 | $0.008032 | $0.008069 | $0.007795 |
| 2016-10-05 | $0.008032 | $0.0102800 | $0.0115600 | $0.008070 |
| 2016-10-06 | $0.0102800 | $0.0106900 | $0.0108200 | $0.009476 |
| 2016-10-07 | $0.0106900 | $0.0138600 | $0.0144500 | $0.0106000 |
| 2016-10-08 | $0.0138600 | $0.0188400 | $0.0225400 | $0.0125000 |
| 2016-10-09 | $0.0188400 | $0.0148000 | $0.0197200 | $0.0124600 |
| 2016-10-10 | $0.0148000 | $0.0184500 | $0.0197500 | $0.0135800 |
| 2016-10-11 | $0.0184500 | $0.0192500 | $0.0211000 | $0.0186900 |
| 2016-10-12 | $0.0192500 | $0.0235300 | $0.0235300 | $0.0191100 |
| 2016-10-13 | $0.0235300 | $0.0293000 | $0.0350200 | $0.0226600 |
| 2016-10-14 | $0.0293000 | $0.0317200 | $0.0331700 | $0.0275000 |
| 2016-10-15 | $0.0317200 | $0.0337400 | $0.0337600 | $0.0303300 |
| 2016-10-16 | $0.0337400 | $0.0448100 | $0.0449300 | $0.0334100 |
| 2016-10-17 | $0.0448100 | $0.0752 | $0.0752 | $0.0392000 |
| 2016-10-18 | $0.0752 | $0.0647 | $0.0940 | $0.0509 |
| 2016-10-19 | $0.0647 | $0.0473700 | $0.0708 | $0.0237400 |
| 2016-10-20 | $0.0473700 | $0.0445700 | $0.0522 | $0.0237200 |
| 2016-10-21 | $0.0445700 | $0.0586 | $0.0594 | $0.0402200 |
| 2016-10-22 | $0.0586 | $0.0503 | $0.0650 | $0.0498400 |
| 2016-10-23 | $0.0503 | $0.0526 | $0.0604 | $0.0471000 |
| 2016-10-24 | $0.0526 | $0.0531 | $0.0566 | $0.0515 |
| 2016-10-25 | $0.0531 | $0.0483000 | $0.0579 | $0.0455900 |
| 2016-10-26 | $0.0483000 | $0.0494000 | $0.0540 | $0.0486300 |
| 2016-10-27 | $0.0494000 | $0.0505 | $0.0550 | $0.0477600 |
| 2016-10-28 | $0.0505 | $0.0522 | $0.0548 | $0.0504 |
| 2016-10-29 | $0.0522 | $0.0522 | $0.0559 | $0.0357600 |
| 2016-10-30 | $0.0522 | $0.0463300 | $0.0524 | $0.0460200 |
| 2016-10-31 | $0.0463300 | $0.0405300 | $0.0488100 | $0.0388100 |
| 2016-11-01 | $0.0405300 | $0.0331000 | $0.0452800 | $0.0327000 |
| 2016-11-02 | $0.0331000 | $0.0359400 | $0.0428400 | $0.0304400 |
| 2016-11-03 | $0.0359400 | $0.0402200 | $0.0424600 | $0.0335000 |
| 2016-11-04 | $0.0402200 | $0.0422000 | $0.0455600 | $0.0412300 |
| 2016-11-05 | $0.0422000 | $0.0447200 | $0.0489300 | $0.0407600 |
| 2016-11-06 | $0.0447200 | $0.0465000 | $0.0490500 | $0.0447200 |
| 2016-11-07 | $0.0465000 | $0.0446900 | $0.0475000 | $0.0445100 |
| 2016-11-08 | $0.0446900 | $0.0467300 | $0.0469200 | $0.0446100 |
| 2016-11-09 | $0.0467300 | $0.0467500 | $0.0474300 | $0.0444500 |
| 2016-11-10 | $0.0467500 | $0.0460800 | $0.0464900 | $0.0446700 |
| 2016-11-11 | $0.0460800 | $0.0488800 | $0.0500 | $0.0460500 |
| 2016-11-12 | $0.0488800 | $0.0464900 | $0.0490200 | $0.0464800 |
| 2016-11-13 | $0.0464900 | $0.0472400 | $0.0494900 | $0.0460500 |
| 2016-11-14 | $0.0472400 | $0.0486100 | $0.0507 | $0.0467800 |
| 2016-11-15 | $0.0486100 | $0.0462100 | $0.0490700 | $0.0445900 |
| 2016-11-16 | $0.0462100 | $0.0470300 | $0.0506 | $0.0464300 |
| 2016-11-17 | $0.0470300 | $0.0462700 | $0.0490100 | $0.0462600 |
| 2016-11-18 | $0.0462700 | $0.0433600 | $0.0493000 | $0.0419400 |
| 2016-11-19 | $0.0433600 | $0.0422800 | $0.0440700 | $0.0416100 |
| 2016-11-20 | $0.0422800 | $0.0411600 | $0.0437100 | $0.0371500 |
| 2016-11-21 | $0.0411600 | $0.0438400 | $0.0449100 | $0.0403400 |
| 2016-11-22 | $0.0438400 | $0.0431200 | $0.0446200 | $0.0416300 |
| 2016-11-23 | $0.0431200 | $0.0393500 | $0.0439000 | $0.0381700 |
| 2016-11-24 | $0.0393500 | $0.0404100 | $0.0427400 | $0.0382400 |
| 2016-11-25 | $0.0404100 | $0.0397300 | $0.0411400 | $0.0388900 |
| 2016-11-26 | $0.0397300 | $0.0405200 | $0.0421900 | $0.0393600 |
| 2016-11-27 | $0.0405200 | $0.0394000 | $0.0415300 | $0.0394000 |
| 2016-11-28 | $0.0394000 | $0.0382300 | $0.0409800 | $0.0353500 |
| 2016-11-29 | $0.0382300 | $0.0380600 | $0.0395600 | $0.0366800 |
| 2016-11-30 | $0.0380600 | $0.0397600 | $0.0397600 | $0.0384200 |
| 2016-12-01 | $0.0397600 | $0.0398600 | $0.0415500 | $0.0391100 |
| 2016-12-02 | $0.0398600 | $0.0414100 | $0.0428700 | $0.0401700 |
| 2016-12-03 | $0.0414100 | $0.0382500 | $0.0420300 | $0.0305700 |
| 2016-12-04 | $0.0382500 | $0.0367500 | $0.0391600 | $0.0345100 |
| 2016-12-05 | $0.0367500 | $0.0324800 | $0.0361700 | $0.0301700 |
| 2016-12-06 | $0.0324800 | $0.0275300 | $0.0341600 | $0.0164200 |
| 2016-12-07 | $0.0275300 | $0.0282600 | $0.0296700 | $0.0229700 |
| 2016-12-08 | $0.0282600 | $0.0294900 | $0.0322800 | $0.0276300 |
| 2016-12-09 | $0.0294900 | $0.0305300 | $0.0315900 | $0.0292800 |
| 2016-12-10 | $0.0305300 | $0.0305600 | $0.0315300 | $0.0286500 |
| 2016-12-11 | $0.0305600 | $0.0279700 | $0.0303200 | $0.0266800 |
| 2016-12-12 | $0.0279700 | $0.0284100 | $0.0288000 | $0.0251800 |
| 2016-12-13 | $0.0284100 | $0.0294500 | $0.0310500 | $0.0275700 |
| 2016-12-14 | $0.0294500 | $0.0283500 | $0.0309600 | $0.0281500 |
| 2016-12-15 | $0.0283500 | $0.0294700 | $0.0307000 | $0.0277800 |
| 2016-12-16 | $0.0294700 | $0.0293300 | $0.0305000 | $0.0289700 |
| 2016-12-17 | $0.0293300 | $0.0272000 | $0.0301800 | $0.0267600 |
| 2016-12-18 | $0.0272000 | $0.0269100 | $0.0288000 | $0.0264500 |
| 2016-12-19 | $0.0269100 | $0.0241600 | $0.0276400 | $0.0198200 |
| 2016-12-20 | $0.0241600 | $0.0200300 | $0.0253200 | $0.0191900 |
| 2016-12-21 | $0.0200300 | $0.0203200 | $0.0234300 | $0.0203200 |
| 2016-12-22 | $0.0203200 | $0.0219300 | $0.0223600 | $0.0206700 |
| 2016-12-23 | $0.0219300 | $0.0222500 | $0.0236000 | $0.0216300 |
| 2016-12-24 | $0.0222500 | $0.0218100 | $0.0222700 | $0.0213900 |
| 2016-12-25 | $0.0218100 | $0.0219900 | $0.0225900 | $0.0215200 |
| 2016-12-26 | $0.0219900 | $0.0231400 | $0.0251500 | $0.0221700 |
| 2016-12-27 | $0.0231400 | $0.0305900 | $0.0307400 | $0.0233000 |
| 2016-12-28 | $0.0305900 | $0.0286100 | $0.0328500 | $0.0282200 |
| 2016-12-29 | $0.0286100 | $0.0283500 | $0.0304800 | $0.0271900 |
| 2016-12-30 | $0.0283500 | $0.0257000 | $0.0281300 | $0.0249800 |
| 2016-12-31 | $0.0257000 | $0.0265900 | $0.0304400 | $0.0250700 |
| 2017-01-01 | $0.0265900 | $0.0247900 | $0.0284100 | $0.0244900 |
| 2017-01-02 | $0.0247900 | $0.0239300 | $0.0279400 | $0.0234600 |
| 2017-01-03 | $0.0239300 | $0.0222900 | $0.0243900 | $0.0214400 |
| 2017-01-04 | $0.0222900 | $0.0272500 | $0.0295200 | $0.0240500 |
| 2017-01-05 | $0.0272500 | $0.0257200 | $0.0260100 | $0.0235200 |
| 2017-01-06 | $0.0257200 | $0.0217600 | $0.0252300 | $0.0217200 |
| 2017-01-07 | $0.0217600 | $0.0238000 | $0.0248100 | $0.0218200 |
| 2017-01-08 | $0.0238000 | $0.0231500 | $0.0247300 | $0.0225400 |
| 2017-01-09 | $0.0231500 | $0.0223000 | $0.0240700 | $0.0216000 |
| 2017-01-10 | $0.0223000 | $0.0223400 | $0.0239000 | $0.0215700 |
| 2017-01-11 | $0.0223400 | $0.0208100 | $0.0215600 | $0.0189400 |
| 2017-01-12 | $0.0208100 | $0.0218600 | $0.0258900 | $0.0205900 |
| 2017-01-13 | $0.0218600 | $0.0224300 | $0.0255300 | $0.0215700 |
| 2017-01-14 | $0.0224300 | $0.0219900 | $0.0231100 | $0.0217400 |
| 2017-01-15 | $0.0219900 | $0.0224300 | $0.0229400 | $0.0220100 |
| 2017-01-16 | $0.0224300 | $0.0207500 | $0.0235400 | $0.0202700 |
| 2017-01-17 | $0.0207500 | $0.0220700 | $0.0236900 | $0.0220500 |
| 2017-01-18 | $0.0220700 | $0.0207300 | $0.0222500 | $0.0200400 |
| 2017-01-19 | $0.0207300 | $0.0209100 | $0.0223800 | $0.0203700 |
| 2017-01-20 | $0.0209100 | $0.0236300 | $0.0272300 | $0.0203100 |
| 2017-01-21 | $0.0236300 | $0.0244200 | $0.0277600 | $0.0231900 |
| 2017-01-22 | $0.0244200 | $0.0236100 | $0.0252700 | $0.0221300 |
| 2017-01-23 | $0.0236100 | $0.0235600 | $0.0243400 | $0.0223600 |
| 2017-01-24 | $0.0235600 | $0.0221000 | $0.0232400 | $0.0217600 |
| 2017-01-25 | $0.0221000 | $0.0237900 | $0.0242400 | $0.0214700 |
| 2017-01-26 | $0.0237900 | $0.0246300 | $0.0264600 | $0.0242800 |
| 2017-01-27 | $0.0246300 | $0.0272600 | $0.0287200 | $0.0246900 |
| 2017-01-28 | $0.0272600 | $0.0265800 | $0.0287400 | $0.0257600 |
| 2017-01-29 | $0.0265800 | $0.0258900 | $0.0265600 | $0.0256900 |
| 2017-01-30 | $0.0258900 | $0.0276200 | $0.0276200 | $0.0260500 |
| 2017-01-31 | $0.0276200 | $0.0281400 | $0.0318600 | $0.0278400 |
| 2017-02-01 | $0.0281400 | $0.0272200 | $0.0294700 | $0.0264200 |
| 2017-02-02 | $0.0272200 | $0.0278800 | $0.0284600 | $0.0267100 |
| 2017-02-03 | $0.0278800 | $0.0264100 | $0.0281300 | $0.0254800 |
| 2017-02-04 | $0.0264100 | $0.0258900 | $0.0278300 | $0.0258900 |
| 2017-02-05 | $0.0258900 | $0.0264000 | $0.0270800 | $0.0247900 |
| 2017-02-06 | $0.0264000 | $0.0241400 | $0.0270500 | $0.0235700 |
| 2017-02-07 | $0.0241400 | $0.0259700 | $0.0262400 | $0.0243400 |
| 2017-02-08 | $0.0259700 | $0.0233600 | $0.0261100 | $0.0222100 |
| 2017-02-09 | $0.0233600 | $0.0227600 | $0.0259400 | $0.0209400 |
| 2017-02-10 | $0.0227600 | $0.0239600 | $0.0258200 | $0.0224600 |
| 2017-02-11 | $0.0239600 | $0.0237500 | $0.0247000 | $0.0237200 |
| 2017-02-12 | $0.0237500 | $0.0220900 | $0.0235200 | $0.0220800 |
| 2017-02-13 | $0.0220900 | $0.0230100 | $0.0238900 | $0.0219000 |
| 2017-02-14 | $0.0230100 | $0.0223300 | $0.0236900 | $0.0222800 |
| 2017-02-15 | $0.0223300 | $0.0225800 | $0.0233300 | $0.0216900 |
| 2017-02-16 | $0.0225800 | $0.0221000 | $0.0238100 | $0.0215600 |
| 2017-02-17 | $0.0221000 | $0.0230900 | $0.0236600 | $0.0223700 |
| 2017-02-18 | $0.0230900 | $0.0223700 | $0.0231500 | $0.0223600 |
| 2017-02-19 | $0.0223700 | $0.0222300 | $0.0229400 | $0.0173100 |
| 2017-02-20 | $0.0222300 | $0.0226300 | $0.0242200 | $0.0216900 |
| 2017-02-21 | $0.0226300 | $0.0221000 | $0.0237000 | $0.0201600 |
| 2017-02-22 | $0.0221000 | $0.0221900 | $0.0250500 | $0.0212900 |
| 2017-02-23 | $0.0221900 | $0.0231000 | $0.0242800 | $0.0230900 |
| 2017-02-24 | $0.0231000 | $0.0206600 | $0.0232900 | $0.0204700 |
| 2017-02-25 | $0.0206600 | $0.0201700 | $0.0224900 | $0.0195800 |
| 2017-02-26 | $0.0201700 | $0.0192700 | $0.0208100 | $0.0189900 |
| 2017-02-27 | $0.0192700 | $0.0214000 | $0.0228700 | $0.0192900 |
| 2017-02-28 | $0.0214000 | $0.0205500 | $0.0214900 | $0.0196500 |
| 2017-03-01 | $0.0205500 | $0.0196600 | $0.0213800 | $0.0196600 |
| 2017-03-02 | $0.0196600 | $0.0141100 | $0.0209700 | $0.0121000 |
| 2017-03-03 | $0.0141100 | $0.0185800 | $0.0185800 | $0.0141200 |
| 2017-03-04 | $0.0185800 | $0.0245800 | $0.0259200 | $0.0167300 |
| 2017-03-05 | $0.0245800 | $0.0220300 | $0.0247100 | $0.0208700 |
| 2017-03-06 | $0.0220300 | $0.0211900 | $0.0224100 | $0.0210800 |
| 2017-03-07 | $0.0211900 | $0.0202200 | $0.0212300 | $0.0200300 |
| 2017-03-08 | $0.0202200 | $0.0197300 | $0.0208500 | $0.0155000 |
| 2017-03-09 | $0.0197300 | $0.0201200 | $0.0215400 | $0.0196600 |
| 2017-03-10 | $0.0201200 | $0.0190800 | $0.0190900 | $0.0166900 |
| 2017-03-11 | $0.0190800 | $0.0198500 | $0.0209500 | $0.0196600 |
| 2017-03-12 | $0.0198500 | $0.0196900 | $0.0207300 | $0.0196300 |
| 2017-03-13 | $0.0196900 | $0.0187500 | $0.0204400 | $0.0161000 |
| 2017-03-14 | $0.0187500 | $0.0181600 | $0.0196700 | $0.0171600 |
| 2017-03-15 | $0.0181600 | $0.0180100 | $0.0189300 | $0.0176200 |
| 2017-03-16 | $0.0180100 | $0.0171500 | $0.0184600 | $0.0166000 |
| 2017-03-17 | $0.0171500 | $0.0181000 | $0.0200100 | $0.0150000 |
| 2017-03-18 | $0.0181000 | $0.0177100 | $0.0186200 | $0.0162500 |
| 2017-03-19 | $0.0177100 | $0.0167200 | $0.0194200 | $0.0166800 |
| 2017-03-20 | $0.0167200 | $0.0237600 | $0.0272100 | $0.0159900 |
| 2017-03-21 | $0.0237600 | $0.0275500 | $0.0283200 | $0.0243400 |
| 2017-03-22 | $0.0275500 | $0.0239200 | $0.0257000 | $0.0219400 |
| 2017-03-23 | $0.0239200 | $0.0246900 | $0.0254600 | $0.0232900 |
| 2017-03-24 | $0.0246900 | $0.0242600 | $0.0265500 | $0.0220200 |
| 2017-03-25 | $0.0242600 | $0.0229600 | $0.0253000 | $0.0206700 |
| 2017-03-26 | $0.0229600 | $0.0230900 | $0.0242400 | $0.0223200 |
| 2017-03-27 | $0.0230900 | $0.0249700 | $0.0260100 | $0.0240500 |
| 2017-03-28 | $0.0249700 | $0.0247100 | $0.0253300 | $0.0239200 |
| 2017-03-29 | $0.0247100 | $0.0255600 | $0.0255900 | $0.0240200 |
| 2017-03-30 | $0.0255600 | $0.0248900 | $0.0254900 | $0.0234800 |
| 2017-03-31 | $0.0248900 | $0.0274600 | $0.0274600 | $0.0244400 |
| 2017-04-01 | $0.0274600 | $0.0289100 | $0.0293300 | $0.0266100 |
| 2017-04-02 | $0.0289100 | $0.0283800 | $0.0301800 | $0.0257900 |
| 2017-04-03 | $0.0283800 | $0.0275000 | $0.0296800 | $0.0263900 |
| 2017-04-04 | $0.0275000 | $0.0260000 | $0.0274900 | $0.0251200 |
| 2017-04-05 | $0.0260000 | $0.0285700 | $0.0291500 | $0.0252900 |
| 2017-04-06 | $0.0285700 | $0.0319500 | $0.0332800 | $0.0287700 |
| 2017-04-07 | $0.0319500 | $0.0313700 | $0.0333100 | $0.0298200 |
| 2017-04-08 | $0.0313700 | $0.0309100 | $0.0311600 | $0.0285900 |
| 2017-04-09 | $0.0309100 | $0.0310000 | $0.0315500 | $0.0295400 |
| 2017-04-10 | $0.0310000 | $0.0304500 | $0.0314700 | $0.0298100 |
| 2017-04-11 | $0.0304500 | $0.0312400 | $0.0317400 | $0.0300800 |
| 2017-04-12 | $0.0312400 | $0.0311300 | $0.0312000 | $0.0296500 |
| 2017-04-13 | $0.0311300 | $0.0315700 | $0.0327500 | $0.0289000 |
| 2017-04-14 | $0.0315700 | $0.0337200 | $0.0394600 | $0.0304300 |
| 2017-04-15 | $0.0337200 | $0.0396600 | $0.0397200 | $0.0326900 |
| 2017-04-16 | $0.0396600 | $0.0351300 | $0.0400100 | $0.0343200 |
| 2017-04-17 | $0.0351300 | $0.0383500 | $0.0386600 | $0.0351800 |
| 2017-04-18 | $0.0383500 | $0.0383900 | $0.0398000 | $0.0374100 |
| 2017-04-19 | $0.0383900 | $0.0403800 | $0.0413000 | $0.0378200 |
| 2017-04-20 | $0.0403800 | $0.0471600 | $0.0492000 | $0.0405000 |
| 2017-04-21 | $0.0471600 | $0.0450900 | $0.0496600 | $0.0428400 |
| 2017-04-22 | $0.0450900 | $0.0449700 | $0.0468300 | $0.0437000 |
| 2017-04-23 | $0.0449700 | $0.0426200 | $0.0452700 | $0.0426100 |
| 2017-04-24 | $0.0426200 | $0.0406800 | $0.0448100 | $0.0397500 |
| 2017-04-25 | $0.0406800 | $0.0436200 | $0.0442400 | $0.0405800 |
| 2017-04-26 | $0.0436200 | $0.0438900 | $0.0454200 | $0.0418300 |
| 2017-04-27 | $0.0438900 | $0.0416300 | $0.0459700 | $0.0346700 |
| 2017-04-28 | $0.0416300 | $0.0403100 | $0.0418200 | $0.0359000 |
| 2017-04-29 | $0.0403100 | $0.0389500 | $0.0420000 | $0.0376800 |
| 2017-04-30 | $0.0389500 | $0.0361000 | $0.0410800 | $0.0354300 |
| 2017-05-01 | $0.0361000 | $0.0377000 | $0.0404200 | $0.0328500 |
| 2017-05-02 | $0.0377000 | $0.0381000 | $0.0398400 | $0.0323300 |
| 2017-05-03 | $0.0381000 | $0.0386200 | $0.0404800 | $0.0365100 |
| 2017-05-04 | $0.0386200 | $0.0383700 | $0.0403300 | $0.0346600 |
| 2017-05-05 | $0.0383700 | $0.0364700 | $0.0400900 | $0.0346800 |
| 2017-05-06 | $0.0364700 | $0.0425900 | $0.0432700 | $0.0365000 |
| 2017-05-07 | $0.0425900 | $0.0380800 | $0.0480800 | $0.0379900 |
| 2017-05-08 | $0.0380800 | $0.0425600 | $0.0481200 | $0.0405800 |
| 2017-05-09 | $0.0425600 | $0.0424400 | $0.0451700 | $0.0391800 |
| 2017-05-10 | $0.0424400 | $0.0473100 | $0.0492400 | $0.0411800 |
| 2017-05-11 | $0.0473100 | $0.0483700 | $0.0501 | $0.0454300 |
| 2017-05-12 | $0.0483700 | $0.0452100 | $0.0472900 | $0.0426000 |
| 2017-05-13 | $0.0452100 | $0.0511 | $0.0512 | $0.0467600 |
| 2017-05-14 | $0.0511 | $0.0549 | $0.0549 | $0.0495400 |
| 2017-05-15 | $0.0549 | $0.0516 | $0.0541 | $0.0506 |
| 2017-05-16 | $0.0516 | $0.0500000 | $0.0524 | $0.0448200 |
| 2017-05-17 | $0.0500000 | $0.0667 | $0.0667 | $0.0441500 |
| 2017-05-18 | $0.0667 | $0.0636 | $0.0713 | $0.0583 |
| 2017-05-19 | $0.0636 | $0.0628 | $0.0706 | $0.0618 |
| 2017-05-20 | $0.0628 | $0.0641 | $0.0695 | $0.0612 |
| 2017-05-21 | $0.0641 | $0.0662 | $0.0714 | $0.0618 |
| 2017-05-22 | $0.0662 | $0.0637 | $0.0700 | $0.0591 |
| 2017-05-23 | $0.0637 | $0.0693 | $0.0723 | $0.0626 |
| 2017-05-24 | $0.0693 | $0.0727 | $0.0779 | $0.0700 |
| 2017-05-25 | $0.0727 | $0.0694 | $0.0709 | $0.0618 |
| 2017-05-26 | $0.0694 | $0.0670 | $0.0681 | $0.0622 |
| 2017-05-27 | $0.0670 | $0.0609 | $0.0633 | $0.0563 |
| 2017-05-28 | $0.0609 | $0.0636 | $0.0674 | $0.0617 |
| 2017-05-29 | $0.0636 | $0.0672 | $0.0684 | $0.0638 |
| 2017-05-30 | $0.0672 | $0.0627 | $0.0655 | $0.0614 |
| 2017-05-31 | $0.0627 | $0.0655 | $0.0668 | $0.0645 |
| 2017-06-01 | $0.0655 | $0.0710 | $0.0735 | $0.0667 |
| 2017-06-02 | $0.0710 | $0.0759 | $0.0772 | $0.0694 |
| 2017-06-03 | $0.0759 | $0.0881 | $0.0904 | $0.0766 |
| 2017-06-04 | $0.0881 | $0.0935 | $0.0959 | $0.0834 |
| 2017-06-05 | $0.0935 | $0.1325000 | $0.1352000 | $0.0985 |
| 2017-06-06 | $0.1325000 | $0.1436000 | $0.1521000 | $0.1193000 |
| 2017-06-07 | $0.1436000 | $0.1255000 | $0.1426000 | $0.1253000 |
| 2017-06-08 | $0.1255000 | $0.1285000 | $0.1353000 | $0.1232000 |
| 2017-06-09 | $0.1285000 | $0.1265000 | $0.1321000 | $0.1237000 |
| 2017-06-10 | $0.1265000 | $0.1150000 | $0.1376000 | $0.1088000 |
| 2017-06-11 | $0.1150000 | $0.1008000 | $0.1205000 | $0.0923 |
| 2017-06-12 | $0.1008000 | $0.1140000 | $0.1222000 | $0.0874 |
| 2017-06-13 | $0.1140000 | $0.1167000 | $0.1228000 | $0.1090000 |
| 2017-06-14 | $0.1167000 | $0.1055000 | $0.1116000 | $0.1024000 |
| 2017-06-15 | $0.1055000 | $0.1093000 | $0.1121000 | $0.1004000 |
| 2017-06-16 | $0.1093000 | $0.1172000 | $0.1179000 | $0.1084000 |
| 2017-06-17 | $0.1172000 | $0.1223000 | $0.1311000 | $0.1175000 |
| 2017-06-18 | $0.1223000 | $0.1113000 | $0.1202000 | $0.1080000 |
| 2017-06-19 | $0.1113000 | $0.1154000 | $0.1177000 | $0.0995400 |
| 2017-06-20 | $0.1154000 | $0.1118000 | $0.1239000 | $0.1075000 |
| 2017-06-21 | $0.1118000 | $0.1115000 | $0.1151000 | $0.1031000 |
| 2017-06-22 | $0.1115000 | $0.1161000 | $0.1170000 | $0.1062000 |
| 2017-06-23 | $0.1161000 | $0.1209000 | $0.1351000 | $0.1074000 |
| 2017-06-24 | $0.1209000 | $0.1117000 | $0.1155000 | $0.1052000 |
| 2017-06-25 | $0.1117000 | $0.1080000 | $0.1118000 | $0.1041000 |
| 2017-06-26 | $0.1080000 | $0.1052000 | $0.1075000 | $0.0966 |
| 2017-06-27 | $0.1052000 | $0.1050000 | $0.1123000 | $0.1034000 |
| 2017-06-28 | $0.1050000 | $0.1052000 | $0.1103000 | $0.1029000 |
| 2017-06-29 | $0.1052000 | $0.1034000 | $0.1064000 | $0.1023000 |
| 2017-06-30 | $0.1034000 | $0.1002000 | $0.1016000 | $0.0978 |
| 2017-07-01 | $0.1002000 | $0.0969 | $0.0984 | $0.0886 |
| 2017-07-02 | $0.0969 | $0.0986 | $0.1017000 | $0.0965 |
| 2017-07-03 | $0.0986 | $0.0950 | $0.1002000 | $0.0947 |
| 2017-07-04 | $0.0950 | $0.0975 | $0.0999300 | $0.0967 |
| 2017-07-05 | $0.0975 | $0.0911 | $0.0999900 | $0.0792 |
| 2017-07-06 | $0.0911 | $0.0874 | $0.0951 | $0.0845 |
| 2017-07-07 | $0.0874 | $0.0763 | $0.0880 | $0.0754 |
| 2017-07-08 | $0.0763 | $0.0852 | $0.0913 | $0.0753 |
| 2017-07-09 | $0.0852 | $0.0779 | $0.0842 | $0.0754 |
| 2017-07-10 | $0.0779 | $0.0747 | $0.0761 | $0.0703 |
| 2017-07-11 | $0.0747 | $0.0709 | $0.0784 | $0.0675 |
| 2017-07-12 | $0.0709 | $0.0780 | $0.0789 | $0.0723 |
| 2017-07-13 | $0.0780 | $0.0788 | $0.0869 | $0.0732 |
| 2017-07-14 | $0.0788 | $0.0741 | $0.0780 | $0.0698 |
| 2017-07-15 | $0.0741 | $0.0714 | $0.0721 | $0.0647 |
| 2017-07-16 | $0.0714 | $0.0650 | $0.0699 | $0.0618 |
| 2017-07-17 | $0.0650 | $0.0794 | $0.0832 | $0.0729 |
| 2017-07-18 | $0.0794 | $0.0829 | $0.0875 | $0.0805 |
| 2017-07-19 | $0.0829 | $0.0783 | $0.0827 | $0.0754 |
| 2017-07-20 | $0.0783 | $0.0967 | $0.1032000 | $0.0920 |
| 2017-07-21 | $0.0967 | $0.0829 | $0.0912 | $0.0638 |
| 2017-07-22 | $0.0829 | $0.0823 | $0.0880 | $0.0695 |
| 2017-07-23 | $0.0823 | $0.0835 | $0.0846 | $0.0772 |
| 2017-07-24 | $0.0835 | $0.0809 | $0.0848 | $0.0780 |
| 2017-07-25 | $0.0809 | $0.0741 | $0.0771 | $0.0675 |
| 2017-07-26 | $0.0741 | $0.0730 | $0.0843 | $0.0707 |
| 2017-07-27 | $0.0730 | $0.0762 | $0.0830 | $0.0728 |
| 2017-07-28 | $0.0762 | $0.0752 | $0.0816 | $0.0648 |
| 2017-07-29 | $0.0752 | $0.0729 | $0.0733 | $0.0690 |
| 2017-07-30 | $0.0729 | $0.0745 | $0.0838 | $0.0721 |
| 2017-07-31 | $0.0745 | $0.0770 | $0.0800 | $0.0754 |
| 2017-08-01 | $0.0770 | $0.0788 | $0.0824 | $0.0680 |
| 2017-08-02 | $0.0788 | $0.0762 | $0.0794 | $0.0722 |
| 2017-08-03 | $0.0762 | $0.0780 | $0.0809 | $0.0743 |
| 2017-08-04 | $0.0780 | $0.0800 | $0.0814 | $0.0781 |
| 2017-08-05 | $0.0800 | $0.0861 | $0.0907 | $0.0832 |
| 2017-08-06 | $0.0861 | $0.0849 | $0.0867 | $0.0824 |
| 2017-08-07 | $0.0849 | $0.0773 | $0.0894 | $0.0764 |
| 2017-08-08 | $0.0773 | $0.0757 | $0.0789 | $0.0697 |
| 2017-08-09 | $0.0757 | $0.0833 | $0.0837 | $0.0697 |
| 2017-08-10 | $0.0833 | $0.0756 | $0.0875 | $0.0733 |
| 2017-08-11 | $0.0756 | $0.0780 | $0.0872 | $0.0764 |
| 2017-08-12 | $0.0780 | $0.0716 | $0.0845 | $0.0684 |
| 2017-08-13 | $0.0716 | $0.0781 | $0.0892 | $0.0718 |
| 2017-08-14 | $0.0781 | $0.0754 | $0.0887 | $0.0672 |
| 2017-08-15 | $0.0754 | $0.0761 | $0.0841 | $0.0651 |
| 2017-08-16 | $0.0761 | $0.0745 | $0.0831 | $0.0737 |
| 2017-08-17 | $0.0745 | $0.0887 | $0.1162000 | $0.0710 |
| 2017-08-18 | $0.0887 | $0.0788 | $0.0964 | $0.0752 |
| 2017-08-19 | $0.0788 | $0.0848 | $0.0886 | $0.0751 |
| 2017-08-20 | $0.0848 | $0.1011000 | $0.1102000 | $0.0780 |
| 2017-08-21 | $0.1011000 | $0.0948 | $0.1110000 | $0.0943 |
| 2017-08-22 | $0.0948 | $0.1032000 | $0.1066000 | $0.0900 |
| 2017-08-23 | $0.1032000 | $0.0995900 | $0.1077000 | $0.0974 |
| 2017-08-24 | $0.0995900 | $0.1009000 | $0.1084000 | $0.1009000 |
| 2017-08-25 | $0.1009000 | $0.1082000 | $0.1091000 | $0.0990700 |
| 2017-08-26 | $0.1082000 | $0.1049000 | $0.1085000 | $0.1016000 |
| 2017-08-27 | $0.1049000 | $0.1057000 | $0.1067000 | $0.1026000 |
| 2017-08-28 | $0.1057000 | $0.1067000 | $0.1097000 | $0.1035000 |
| 2017-08-29 | $0.1067000 | $0.1102000 | $0.1149000 | $0.1067000 |
| 2017-08-30 | $0.1102000 | $0.1156000 | $0.1213000 | $0.1089000 |
| 2017-08-31 | $0.1156000 | $0.1284000 | $0.1318000 | $0.1160000 |
| 2017-09-01 | $0.1284000 | $0.1503000 | $0.1600000 | $0.1319000 |
| 2017-09-02 | $0.1503000 | $0.1289000 | $0.1433000 | $0.1202000 |
| 2017-09-03 | $0.1289000 | $0.1292000 | $0.1338000 | $0.1271000 |
| 2017-09-04 | $0.1292000 | $0.1243000 | $0.1325000 | $0.1084000 |
| 2017-09-05 | $0.1243000 | $0.1296000 | $0.1364000 | $0.1236000 |
| 2017-09-06 | $0.1296000 | $0.1363000 | $0.1419000 | $0.1341000 |
| 2017-09-07 | $0.1363000 | $0.1284000 | $0.1368000 | $0.1260000 |
| 2017-09-08 | $0.1284000 | $0.1265000 | $0.1276000 | $0.1191000 |
| 2017-09-09 | $0.1265000 | $0.1300000 | $0.1300000 | $0.1210000 |
| 2017-09-10 | $0.1283000 | $0.1183000 | $0.1273000 | $0.1120000 |
| 2017-09-11 | $0.1183000 | $0.1265000 | $0.1324000 | $0.1139000 |
| 2017-09-12 | $0.1265000 | $0.1208000 | $0.1306000 | $0.1165000 |
| 2017-09-13 | $0.1208000 | $0.1180000 | $0.1194000 | $0.1098000 |
| 2017-09-14 | $0.1180000 | $0.0998900 | $0.1024000 | $0.0942 |
| 2017-09-15 | $0.0998900 | $0.1239000 | $0.1252000 | $0.1077000 |
| 2017-09-16 | $0.1239000 | $0.1184000 | $0.1236000 | $0.1147000 |
| 2017-09-17 | $0.1184000 | $0.1124000 | $0.1218000 | $0.1107000 |
| 2017-09-18 | $0.1124000 | $0.1247000 | $0.1291000 | $0.1171000 |
| 2017-09-19 | $0.1247000 | $0.1170000 | $0.1231000 | $0.1124000 |
| 2017-09-20 | $0.1170000 | $0.1164000 | $0.1241000 | $0.1126000 |
| 2017-09-21 | $0.1164000 | $0.1069000 | $0.1138000 | $0.1051000 |
| 2017-09-22 | $0.1069000 | $0.1067000 | $0.1114000 | $0.1047000 |
| 2017-09-23 | $0.1067000 | $0.1133000 | $0.1155000 | $0.1121000 |
| 2017-09-24 | $0.1133000 | $0.1086000 | $0.1117000 | $0.1085000 |
| 2017-09-25 | $0.1086000 | $0.1165000 | $0.1190000 | $0.1141000 |
| 2017-09-26 | $0.1165000 | $0.1134000 | $0.1179000 | $0.1133000 |
| 2017-09-27 | $0.1134000 | $0.1200000 | $0.1243000 | $0.1194000 |
| 2017-09-28 | $0.1200000 | $0.1184000 | $0.1204000 | $0.1184000 |
| 2017-09-29 | $0.1184000 | $0.1207000 | $0.1242000 | $0.1141000 |
| 2017-09-30 | $0.1207000 | $0.1258000 | $0.1272000 | $0.1193000 |
| 2017-10-01 | $0.1258000 | $0.1234000 | $0.1299000 | $0.1204000 |
| 2017-10-02 | $0.1234000 | $0.1295000 | $0.1365000 | $0.1222000 |
| 2017-10-03 | $0.1295000 | $0.1167000 | $0.1340000 | $0.1112000 |
| 2017-10-04 | $0.1167000 | $0.1192000 | $0.1265000 | $0.1127000 |
| 2017-10-05 | $0.1192000 | $0.1125000 | $0.1222000 | $0.1124000 |
| 2017-10-06 | $0.1125000 | $0.1125000 | $0.1198000 | $0.1097000 |
| 2017-10-07 | $0.1125000 | $0.1145000 | $0.1198000 | $0.1120000 |
| 2017-10-08 | $0.1145000 | $0.1135000 | $0.1228000 | $0.1130000 |
| 2017-10-09 | $0.1135000 | $0.1014000 | $0.1176000 | $0.0920 |
| 2017-10-10 | $0.1014000 | $0.0967 | $0.1045000 | $0.0926 |
| 2017-10-11 | $0.0967 | $0.0992300 | $0.1165000 | $0.0869 |
| 2017-10-12 | $0.0992300 | $0.0982 | $0.1132000 | $0.0980 |
| 2017-10-13 | $0.0982 | $0.0983 | $0.1036000 | $0.0947 |
| 2017-10-14 | $0.0983 | $0.0976 | $0.1021000 | $0.0976 |
| 2017-10-15 | $0.0976 | $0.1018000 | $0.1205000 | $0.0926 |
| 2017-10-16 | $0.1016000 | $0.0996900 | $0.1122000 | $0.0935 |
| 2017-10-17 | $0.0996900 | $0.0955 | $0.0980 | $0.0906 |
| 2017-10-18 | $0.0955 | $0.0974 | $0.1050000 | $0.0892 |
| 2017-10-19 | $0.0974 | $0.0994400 | $0.1054000 | $0.0985 |
| 2017-10-20 | $0.0994400 | $0.0963 | $0.1067000 | $0.0960 |
| 2017-10-21 | $0.0963 | $0.0860 | $0.0991100 | $0.0847 |
| 2017-10-22 | $0.0860 | $0.0887 | $0.0976 | $0.0838 |
| 2017-10-23 | $0.0887 | $0.0900 | $0.0959 | $0.0871 |
| 2017-10-24 | $0.0887 | $0.0919 | $0.0962 | $0.0822 |
| 2017-10-25 | $0.0919 | $0.0946 | $0.0965 | $0.0923 |
| 2017-10-26 | $0.0946 | $0.1056000 | $0.1103000 | $0.0953 |
| 2017-10-27 | $0.1056000 | $0.0968 | $0.1036000 | $0.0954 |
| 2017-10-28 | $0.0968 | $0.0920 | $0.0962 | $0.0894 |
| 2017-10-29 | $0.0920 | $0.0949 | $0.1013000 | $0.0935 |
| 2017-10-30 | $0.0948 | $0.0938 | $0.1020000 | $0.0910 |
| 2017-10-31 | $0.0938 | $0.0996100 | $0.1123000 | $0.0926 |
| 2017-11-01 | $0.0995700 | $0.0921 | $0.1040000 | $0.0887 |
| 2017-11-02 | $0.0921 | $0.0840 | $0.0961 | $0.0800 |
| 2017-11-03 | $0.0840 | $0.0820 | $0.0888 | $0.0813 |
| 2017-11-04 | $0.0819 | $0.0909 | $0.1026000 | $0.0840 |
| 2017-11-05 | $0.0913 | $0.0862 | $0.0922 | $0.0749 |
| 2017-11-06 | $0.0862 | $0.0859 | $0.0911 | $0.0775 |
| 2017-11-07 | $0.0859 | $0.0960 | $0.1008000 | $0.0875 |
| 2017-11-08 | $0.0960 | $0.0987 | $0.1041000 | $0.0931 |
| 2017-11-09 | $0.0987 | $0.0975 | $0.1012000 | $0.0925 |
| 2017-11-10 | $0.0975 | $0.0882 | $0.1017000 | $0.0854 |
| 2017-11-11 | $0.0882 | $0.0854 | $0.0886 | $0.0800 |
| 2017-11-12 | $0.0854 | $0.0771 | $0.1477000 | $0.0711 |
| 2017-11-13 | $0.0771 | $0.0847 | $0.0885 | $0.0785 |
| 2017-11-14 | $0.0847 | $0.0858 | $0.0883 | $0.0796 |
| 2017-11-15 | $0.0858 | $0.0911 | $0.0975 | $0.0910 |
| 2017-11-16 | $0.0911 | $0.0904 | $0.1012000 | $0.0904 |
| 2017-11-17 | $0.0904 | $0.0823 | $0.0906 | $0.0785 |
| 2017-11-18 | $0.0823 | $0.0855 | $0.0893 | $0.0805 |
| 2017-11-19 | $0.0855 | $0.0857 | $0.0919 | $0.0812 |
| 2017-11-20 | $0.0857 | $0.0874 | $0.1051000 | $0.0856 |
| 2017-11-21 | $0.0874 | $0.0864 | $0.0925 | $0.0851 |
| 2017-11-22 | $0.0864 | $0.0865 | $0.0906 | $0.0844 |
| 2017-11-23 | $0.0865 | $0.0843 | $0.0861 | $0.0813 |
| 2017-11-24 | $0.0843 | $0.0864 | $0.0942 | $0.0845 |
| 2017-11-25 | $0.0864 | $0.0905 | $0.0933 | $0.0898 |
| 2017-11-26 | $0.0905 | $0.0902 | $0.0983 | $0.0875 |
| 2017-11-27 | $0.0902 | $0.0960 | $0.0990 | $0.0902 |
| 2017-11-28 | $0.0960 | $0.0942 | $0.1005000 | $0.0913 |
| 2017-11-29 | $0.0942 | $0.0894 | $0.1039000 | $0.0822 |
| 2017-11-30 | $0.0887 | $0.0863 | $0.0924 | $0.0826 |
| 2017-12-01 | $0.0863 | $0.0897 | $0.1059000 | $0.0882 |
| 2017-12-02 | $0.0897 | $0.0874 | $0.0964 | $0.0824 |
| 2017-12-03 | $0.0874 | $0.0854 | $0.0978 | $0.0787 |
| 2017-12-04 | $0.0853 | $0.0916 | $0.0961 | $0.0866 |
| 2017-12-05 | $0.0916 | $0.0961 | $0.0991700 | $0.0886 |
| 2017-12-06 | $0.0961 | $0.0982 | $0.1169000 | $0.0976 |
| 2017-12-07 | $0.0982 | $0.0888 | $0.1252000 | $0.0875 |
| 2017-12-08 | $0.0889 | $0.0883 | $0.1051000 | $0.0804 |
| 2017-12-09 | $0.0883 | $0.0929 | $0.0963 | $0.0803 |
| 2017-12-10 | $0.0925 | $0.0855 | $0.1098000 | $0.0830 |
| 2017-12-11 | $0.0855 | $0.0959 | $0.1084000 | $0.0919 |
| 2017-12-12 | $0.0959 | $0.0888 | $0.1027000 | $0.0866 |
| 2017-12-13 | $0.0888 | $0.0902 | $0.0945 | $0.0845 |
| 2017-12-14 | $0.0902 | $0.1016000 | $0.1054000 | $0.0906 |
| 2017-12-15 | $0.1016000 | $0.1046000 | $0.1197000 | $0.1011000 |
| 2017-12-16 | $0.1047000 | $0.1201000 | $0.1325000 | $0.1151000 |
| 2017-12-17 | $0.1201000 | $0.1287000 | $0.1300000 | $0.1127000 |
| 2017-12-18 | $0.1287000 | $0.1535000 | $0.1594000 | $0.1228000 |
| 2017-12-19 | $0.1535000 | $0.1647000 | $0.1700000 | $0.1356000 |
| 2017-12-20 | $0.1647000 | $0.1467000 | $0.1570000 | $0.1328000 |
| 2017-12-21 | $0.1467000 | $0.1876000 | $0.1927000 | $0.1393000 |
| 2017-12-22 | $0.1876000 | $0.1602000 | $0.1681000 | $0.1392000 |
| 2017-12-23 | $0.1602000 | $0.1648000 | $0.1800000 | $0.1540000 |
| 2017-12-24 | $0.1648000 | $0.1831000 | $0.2063000 | $0.1572000 |
| 2017-12-25 | $0.1831000 | $0.1952000 | $0.2090000 | $0.1837000 |
| 2017-12-26 | $0.1913000 | $0.1842000 | $0.2348000 | $0.1702000 |
| 2017-12-27 | $0.1842000 | $0.1794000 | $0.1926000 | $0.1668000 |
| 2017-12-28 | $0.1836000 | $0.1919000 | $0.2095000 | $0.1578000 |
| 2017-12-29 | $0.1919000 | $0.2172000 | $0.2404000 | $0.1849000 |
| 2017-12-30 | $0.2170000 | $0.2298000 | $0.2878000 | $0.1797000 |
| 2017-12-31 | $0.2298000 | $0.2492000 | $0.2857000 | $0.2349000 |
| 2018-01-01 | $0.2492000 | $0.2374000 | $0.2614000 | $0.2329000 |
| 2018-01-02 | $0.2374000 | $0.2582000 | $0.2864000 | $0.2082000 |
| 2018-01-03 | $0.2582000 | $0.2748000 | $0.2939000 | $0.2210000 |
| 2018-01-04 | $0.2748000 | $0.2620000 | $0.2869000 | $0.2502000 |
| 2018-01-05 | $0.2620000 | $0.2560000 | $0.2993000 | $0.2558000 |
| 2018-01-06 | $0.2560000 | $0.2639000 | $0.2866000 | $0.2591000 |
| 2018-01-07 | $0.2640000 | $0.3046000 | $0.3065000 | $0.2468000 |
| 2018-01-08 | $0.3046000 | $0.2789000 | $0.2854000 | $0.2694000 |
| 2018-01-09 | $0.2790000 | $0.2894000 | $0.2894000 | $0.2619000 |
| 2018-01-10 | $0.2894000 | $0.3248000 | $0.3388000 | $0.2967000 |
| 2018-01-11 | $0.3247000 | $0.3736000 | $0.3991000 | $0.2788000 |
| 2018-01-12 | $0.3857000 | $0.4889000 | $0.5231000 | $0.3604000 |
| 2018-01-13 | $0.4889000 | $0.4102000 | $0.5042000 | $0.3883000 |
| 2018-01-14 | $0.4102000 | $0.3685000 | $0.3972000 | $0.3137000 |
| 2018-01-15 | $0.3685000 | $0.3866000 | $0.4429000 | $0.3618000 |
| 2018-01-16 | $0.3867000 | $0.2812000 | $0.3551000 | $0.2709000 |
| 2018-01-17 | $0.2812000 | $0.3070000 | $0.3270000 | $0.2476000 |
| 2018-01-18 | $0.3059000 | $0.3039000 | $0.3205000 | $0.2937000 |
| 2018-01-19 | $0.3039000 | $0.2996000 | $0.3208000 | $0.2996000 |
| 2018-01-20 | $0.2996000 | $0.2991000 | $0.3554000 | $0.2876000 |
| 2018-01-21 | $0.2991000 | $0.2819000 | $0.2929000 | $0.2656000 |
| 2018-01-22 | $0.2819000 | $0.2601000 | $0.2703000 | $0.2542000 |
| 2018-01-23 | $0.2601000 | $0.2624000 | $0.2709000 | $0.2554000 |
| 2018-01-24 | $0.2623000 | $0.2737000 | $0.2772000 | $0.2641000 |
| 2018-01-25 | $0.2737000 | $0.2548000 | $0.2707000 | $0.2548000 |
| 2018-01-26 | $0.2548000 | $0.2621000 | $0.2666000 | $0.2443000 |
| 2018-01-27 | $0.2621000 | $0.2480000 | $0.2714000 | $0.2439000 |
| 2018-01-28 | $0.2480000 | $0.2545000 | $0.2617000 | $0.2531000 |
| 2018-01-29 | $0.2545000 | $0.2339000 | $0.2473000 | $0.2286000 |
| 2018-01-30 | $0.2339000 | $0.1783000 | $0.2191000 | $0.1558000 |
| 2018-01-31 | $0.1784000 | $0.1942000 | $0.1960000 | $0.1700000 |
| 2018-02-01 | $0.1942000 | $0.1766000 | $0.1907000 | $0.1611000 |
| 2018-02-02 | $0.1766000 | $0.1739000 | $0.1921000 | $0.1661000 |
| 2018-02-03 | $0.1739000 | $0.1892000 | $0.1950000 | $0.1698000 |
| 2018-02-04 | $0.1892000 | $0.1648000 | $0.1730000 | $0.1553000 |
| 2018-02-05 | $0.1648000 | $0.1457000 | $0.1526000 | $0.1346000 |
| 2018-02-06 | $0.1500000 | $0.1644000 | $0.1788000 | $0.1563000 |
| 2018-02-07 | $0.1644000 | $0.1585000 | $0.1686000 | $0.1557000 |
| 2018-02-08 | $0.1585000 | $0.1681000 | $0.1735000 | $0.1653000 |
| 2018-02-09 | $0.1681000 | $0.1738000 | $0.1851000 | $0.1674000 |
| 2018-02-10 | $0.1738000 | $0.1675000 | $0.1714000 | $0.1635000 |
| 2018-02-11 | $0.1675000 | $0.1549000 | $0.1617000 | $0.1546000 |
| 2018-02-12 | $0.1549000 | $0.1690000 | $0.1756000 | $0.1605000 |
| 2018-02-13 | $0.1690000 | $0.1584000 | $0.1700000 | $0.1506000 |
| 2018-02-14 | $0.1584000 | $0.1661000 | $0.1821000 | $0.1658000 |
| 2018-02-15 | $0.1661000 | $0.1677000 | $0.1802000 | $0.1607000 |
| 2018-02-16 | $0.1677000 | $0.1686000 | $0.1773000 | $0.1633000 |
| 2018-02-17 | $0.1686000 | $0.1666000 | $0.1861000 | $0.1665000 |
| 2018-02-18 | $0.1666000 | $0.1491000 | $0.1748000 | $0.1484000 |
| 2018-02-19 | $0.1491000 | $0.1523000 | $0.1656000 | $0.1491000 |
| 2018-02-20 | $0.1523000 | $0.1350000 | $0.1553000 | $0.1269000 |
| 2018-02-21 | $0.1350000 | $0.1371000 | $0.1445000 | $0.1231000 |
| 2018-02-22 | $0.1371000 | $0.1311000 | $0.1379000 | $0.1233000 |
| 2018-02-23 | $0.1311000 | $0.1477000 | $0.1595000 | $0.1332000 |
| 2018-02-24 | $0.1516000 | $0.1448000 | $0.1553000 | $0.1418000 |
| 2018-02-25 | $0.1448000 | $0.1463000 | $0.1493000 | $0.1262000 |
| 2018-02-26 | $0.1463000 | $0.1519000 | $0.1611000 | $0.1499000 |
| 2018-02-27 | $0.1519000 | $0.1513000 | $0.1617000 | $0.1460000 |
| 2018-02-28 | $0.1513000 | $0.1400000 | $0.1511000 | $0.1368000 |
| 2018-03-01 | $0.1400000 | $0.1422000 | $0.1482000 | $0.1390000 |
| 2018-03-02 | $0.1422000 | $0.1507000 | $0.1567000 | $0.1401000 |
| 2018-03-03 | $0.1507000 | $0.1488000 | $0.1570000 | $0.1456000 |
| 2018-03-04 | $0.1488000 | $0.1484000 | $0.1591000 | $0.1478000 |
| 2018-03-05 | $0.1484000 | $0.1468000 | $0.1546000 | $0.1462000 |
| 2018-03-06 | $0.1468000 | $0.1399000 | $0.1478000 | $0.1342000 |
| 2018-03-07 | $0.1399000 | $0.1213000 | $0.1388000 | $0.1163000 |
| 2018-03-08 | $0.1213000 | $0.1084000 | $0.1179000 | $0.1058000 |
| 2018-03-09 | $0.1084000 | $0.1159000 | $0.1277000 | $0.1019000 |
| 2018-03-10 | $0.1159000 | $0.1055000 | $0.1134000 | $0.0907 |
| 2018-03-11 | $0.1055000 | $0.1102000 | $0.1145000 | $0.1059000 |
| 2018-03-12 | $0.1102000 | $0.1047000 | $0.1086000 | $0.1017000 |
| 2018-03-13 | $0.1047000 | $0.1008000 | $0.1072000 | $0.0989 |
| 2018-03-14 | $0.1008000 | $0.0958 | $0.0986 | $0.0874 |
| 2018-03-15 | $0.0958 | $0.0886 | $0.1006000 | $0.0846 |
| 2018-03-16 | $0.0886 | $0.0905 | $0.0994000 | $0.0853 |
| 2018-03-17 | $0.0905 | $0.0839 | $0.0900 | $0.0811 |
| 2018-03-18 | $0.0856 | $0.0905 | $0.0937 | $0.0863 |
| 2018-03-19 | $0.0905 | $0.0982 | $0.1038000 | $0.0901 |
| 2018-03-20 | $0.0982 | $0.1083000 | $0.1246000 | $0.0984 |
| 2018-03-21 | $0.1083000 | $0.1032000 | $0.1099000 | $0.1003000 |
| 2018-03-22 | $0.1032000 | $0.1057000 | $0.1086000 | $0.0992900 |
| 2018-03-23 | $0.1057000 | $0.1046000 | $0.1112000 | $0.1020000 |
| 2018-03-24 | $0.1046000 | $0.1002000 | $0.1058000 | $0.0951 |
| 2018-03-25 | $0.1002000 | $0.1014000 | $0.1041000 | $0.0951 |
| 2018-03-26 | $0.1014000 | $0.0996200 | $0.1015000 | $0.0942 |
| 2018-03-27 | $0.0996200 | $0.0938 | $0.0984 | $0.0923 |
| 2018-03-28 | $0.0938 | $0.0930 | $0.0978 | $0.0918 |
| 2018-03-29 | $0.0930 | $0.0846 | $0.0860 | $0.0817 |
| 2018-03-30 | $0.0846 | $0.0830 | $0.0842 | $0.0790 |
| 2018-03-31 | $0.0830 | $0.0801 | $0.0848 | $0.0797 |
| 2018-04-01 | $0.0801 | $0.0785 | $0.0848 | $0.0781 |
| 2018-04-02 | $0.0785 | $0.0923 | $0.1008000 | $0.0812 |
| 2018-04-03 | $0.0923 | $0.0927 | $0.1085000 | $0.0915 |
| 2018-04-04 | $0.0927 | $0.0844 | $0.0864 | $0.0825 |
| 2018-04-05 | $0.0844 | $0.0834 | $0.0875 | $0.0817 |
| 2018-04-06 | $0.0834 | $0.0802 | $0.0815 | $0.0776 |
| 2018-04-07 | $0.0802 | $0.0825 | $0.1711000 | $0.0800 |
| 2018-04-08 | $0.0825 | $0.0826 | $0.0886 | $0.0811 |
| 2018-04-09 | $0.0826 | $0.0802 | $0.0813 | $0.0785 |
| 2018-04-10 | $0.0802 | $0.0819 | $0.0855 | $0.0803 |
| 2018-04-11 | $0.0819 | $0.0826 | $0.0851 | $0.0811 |
| 2018-04-12 | $0.0826 | $0.0924 | $0.0966 | $0.0909 |
| 2018-04-13 | $0.0924 | $0.0924 | $0.0946 | $0.0894 |
| 2018-04-14 | $0.0924 | $0.1012000 | $0.1123000 | $0.0938 |
| 2018-04-15 | $0.1012000 | $0.1066000 | $0.1094000 | $0.1032000 |
| 2018-04-16 | $0.1066000 | $0.0965 | $0.1033000 | $0.0889 |
| 2018-04-17 | $0.0965 | $0.0950 | $0.0975 | $0.0924 |
| 2018-04-18 | $0.0950 | $0.1003000 | $0.1036000 | $0.0956 |
| 2018-04-19 | $0.1003000 | $0.1060000 | $0.1078000 | $0.1009000 |
| 2018-04-20 | $0.1060000 | $0.1239000 | $0.1266000 | $0.1127000 |
| 2018-04-21 | $0.1244000 | $0.1237000 | $0.1312000 | $0.1180000 |
| 2018-04-22 | $0.1237000 | $0.1181000 | $0.1245000 | $0.1174000 |
| 2018-04-23 | $0.1181000 | $0.1227000 | $0.1279000 | $0.1172000 |
| 2018-04-24 | $0.1227000 | $0.1273000 | $0.1360000 | $0.1259000 |
| 2018-04-25 | $0.1273000 | $0.1146000 | $0.1197000 | $0.1110000 |
| 2018-04-26 | $0.1146000 | $0.1177000 | $0.1207000 | $0.1165000 |
| 2018-04-27 | $0.1178000 | $0.1092000 | $0.1134000 | $0.1075000 |
| 2018-04-28 | $0.1092000 | $0.1167000 | $0.1187000 | $0.1125000 |
| 2018-04-29 | $0.1167000 | $0.1149000 | $0.1187000 | $0.1139000 |
| 2018-04-30 | $0.1156000 | $0.1064000 | $0.1145000 | $0.1057000 |
| 2018-05-01 | $0.1064000 | $0.1058000 | $0.1080000 | $0.1034000 |
| 2018-05-02 | $0.1058000 | $0.1088000 | $0.1101000 | $0.1063000 |
| 2018-05-03 | $0.1088000 | $0.1103000 | $0.1193000 | $0.1091000 |
| 2018-05-04 | $0.1103000 | $0.1101000 | $0.1117000 | $0.1069000 |
| 2018-05-05 | $0.1101000 | $0.1068000 | $0.1120000 | $0.1054000 |
| 2018-05-06 | $0.1077000 | $0.1052000 | $0.1061000 | $0.1017000 |
| 2018-05-07 | $0.1052000 | $0.1081000 | $0.1081000 | $0.0996900 |
| 2018-05-08 | $0.1081000 | $0.1016000 | $0.1070000 | $0.0987 |
| 2018-05-09 | $0.1016000 | $0.1022000 | $0.1074000 | $0.1021000 |
| 2018-05-10 | $0.1022000 | $0.0966 | $0.1012000 | $0.0950 |
| 2018-05-11 | $0.0967 | $0.0877 | $0.0964 | $0.0862 |
| 2018-05-12 | $0.0877 | $0.0877 | $0.0954 | $0.0873 |
| 2018-05-13 | $0.0877 | $0.0906 | $0.0962 | $0.0888 |
| 2018-05-14 | $0.0906 | $0.0958 | $0.1016000 | $0.0852 |
| 2018-05-15 | $0.0958 | $0.0960 | $0.1003000 | $0.0896 |
| 2018-05-16 | $0.0960 | $0.0951 | $0.0972 | $0.0935 |
| 2018-05-17 | $0.0951 | $0.0953 | $0.0954 | $0.0913 |
| 2018-05-18 | $0.0953 | $0.0937 | $0.0977 | $0.0932 |
| 2018-05-19 | $0.0937 | $0.0926 | $0.0952 | $0.0918 |
| 2018-05-20 | $0.0926 | $0.0944 | $0.0966 | $0.0919 |
| 2018-05-21 | $0.0944 | $0.0932 | $0.0951 | $0.0901 |
| 2018-05-22 | $0.0932 | $0.0896 | $0.0915 | $0.0871 |
| 2018-05-23 | $0.0895 | $0.0868 | $0.0882 | $0.0834 |
| 2018-05-24 | $0.0868 | $0.0887 | $0.0909 | $0.0869 |
| 2018-05-25 | $0.0887 | $0.0880 | $0.0897 | $0.0860 |
| 2018-05-26 | $0.0880 | $0.0861 | $0.0880 | $0.0848 |
| 2018-05-27 | $0.0861 | $0.0856 | $0.0874 | $0.0847 |
| 2018-05-28 | $0.0856 | $0.0809 | $0.0834 | $0.0798 |
| 2018-05-29 | $0.0809 | $0.0942 | $0.0987 | $0.0843 |
| 2018-05-30 | $0.0942 | $0.0909 | $0.0997300 | $0.0850 |
| 2018-05-31 | $0.0909 | $0.0864 | $0.0938 | $0.0859 |
| 2018-06-01 | $0.0864 | $0.0880 | $0.0926 | $0.0866 |
| 2018-06-02 | $0.0880 | $0.0879 | $0.0894 | $0.0860 |
| 2018-06-03 | $0.0879 | $0.0882 | $0.0900 | $0.0869 |
| 2018-06-04 | $0.0882 | $0.0843 | $0.0870 | $0.0834 |
| 2018-06-05 | $0.0843 | $0.0861 | $0.0885 | $0.0848 |
| 2018-06-06 | $0.0861 | $0.0863 | $0.0887 | $0.0851 |
| 2018-06-07 | $0.0863 | $0.0856 | $0.0872 | $0.0849 |
| 2018-06-08 | $0.0856 | $0.0840 | $0.0863 | $0.0839 |
| 2018-06-09 | $0.0840 | $0.0808 | $0.0840 | $0.0797 |
| 2018-06-10 | $0.0808 | $0.0770 | $0.0794 | $0.0728 |
| 2018-06-11 | $0.0770 | $0.0810 | $0.0810 | $0.0769 |
| 2018-06-12 | $0.0810 | $0.0761 | $0.0780 | $0.0729 |
| 2018-06-13 | $0.0761 | $0.0724 | $0.0742 | $0.0691 |
| 2018-06-14 | $0.0724 | $0.0743 | $0.0775 | $0.0728 |
| 2018-06-15 | $0.0743 | $0.0698 | $0.0724 | $0.0676 |
| 2018-06-16 | $0.0698 | $0.0707 | $0.0710 | $0.0690 |
| 2018-06-17 | $0.0707 | $0.0698 | $0.0704 | $0.0678 |
| 2018-06-18 | $0.0698 | $0.0712 | $0.0733 | $0.0705 |
| 2018-06-19 | $0.0712 | $0.0717 | $0.0742 | $0.0694 |
| 2018-06-20 | $0.0717 | $0.0739 | $0.0766 | $0.0712 |
| 2018-06-21 | $0.0739 | $0.0748 | $0.0766 | $0.0730 |
| 2018-06-22 | $0.0748 | $0.0689 | $0.0699 | $0.0654 |
| 2018-06-23 | $0.0689 | $0.0697 | $0.0706 | $0.0690 |
| 2018-06-24 | $0.0697 | $0.0691 | $0.0720 | $0.0691 |
| 2018-06-25 | $0.0691 | $0.0687 | $0.0711 | $0.0686 |
| 2018-06-26 | $0.0687 | $0.0694 | $0.0694 | $0.0648 |
| 2018-06-27 | $0.0695 | $0.0715 | $0.0722 | $0.0684 |
| 2018-06-28 | $0.0715 | $0.0691 | $0.0741 | $0.0666 |
| 2018-06-29 | $0.0691 | $0.0699 | $0.0745 | $0.0684 |
| 2018-06-30 | $0.0699 | $0.0723 | $0.0734 | $0.0683 |
| 2018-07-01 | $0.0723 | $0.0714 | $0.0733 | $0.0706 |
| 2018-07-02 | $0.0715 | $0.0711 | $0.0759 | $0.0697 |
| 2018-07-03 | $0.0711 | $0.0667 | $0.0712 | $0.0625 |
| 2018-07-04 | $0.0667 | $0.0661 | $0.0694 | $0.0657 |
| 2018-07-05 | $0.0661 | $0.0650 | $0.0666 | $0.0648 |
| 2018-07-06 | $0.0650 | $0.0662 | $0.0668 | $0.0645 |
| 2018-07-07 | $0.0662 | $0.0637 | $0.0677 | $0.0631 |
| 2018-07-08 | $0.0637 | $0.0631 | $0.0646 | $0.0606 |
| 2018-07-09 | $0.0631 | $0.0625 | $0.0665 | $0.0621 |
| 2018-07-10 | $0.0625 | $0.0567 | $0.0605 | $0.0555 |
| 2018-07-11 | $0.0567 | $0.0526 | $0.0592 | $0.0522 |
| 2018-07-12 | $0.0526 | $0.0569 | $0.0599 | $0.0515 |
| 2018-07-13 | $0.0569 | $0.0573 | $0.0577 | $0.0537 |
| 2018-07-14 | $0.0573 | $0.0565 | $0.0580 | $0.0547 |
| 2018-07-15 | $0.0565 | $0.0563 | $0.0577 | $0.0552 |
| 2018-07-16 | $0.0563 | $0.0589 | $0.0605 | $0.0574 |
| 2018-07-17 | $0.0589 | $0.0674 | $0.0675 | $0.0625 |
| 2018-07-18 | $0.0674 | $0.0665 | $0.0684 | $0.0650 |
| 2018-07-19 | $0.0665 | $0.0642 | $0.0685 | $0.0635 |
| 2018-07-20 | $0.0642 | $0.0600 | $0.0639 | $0.0568 |
| 2018-07-21 | $0.0600 | $0.0579 | $0.0621 | $0.0566 |
| 2018-07-22 | $0.0579 | $0.0587 | $0.0587 | $0.0557 |
| 2018-07-23 | $0.0587 | $0.0641 | $0.0652 | $0.0601 |
| 2018-07-24 | $0.0627 | $0.0621 | $0.0704 | $0.0612 |
| 2018-07-25 | $0.0621 | $0.0601 | $0.0613 | $0.0600 |
| 2018-07-26 | $0.0601 | $0.0588 | $0.0606 | $0.0583 |
| 2018-07-27 | $0.0588 | $0.0583 | $0.0628 | $0.0583 |
| 2018-07-28 | $0.0583 | $0.0591 | $0.0601 | $0.0573 |
| 2018-07-29 | $0.0591 | $0.0589 | $0.0606 | $0.0585 |
| 2018-07-30 | $0.0589 | $0.0563 | $0.0590 | $0.0546 |
| 2018-07-31 | $0.0563 | $0.0543 | $0.0551 | $0.0520 |
| 2018-08-01 | $0.0543 | $0.0650 | $0.1080000 | $0.0526 |
| 2018-08-02 | $0.0649 | $0.0545 | $0.0664 | $0.0530 |
| 2018-08-03 | $0.0545 | $0.0550 | $0.0559 | $0.0527 |
| 2018-08-04 | $0.0550 | $0.0530 | $0.0538 | $0.0505 |
| 2018-08-05 | $0.0530 | $0.0542 | $0.0548 | $0.0526 |
| 2018-08-06 | $0.0542 | $0.0550 | $0.0553 | $0.0527 |
| 2018-08-07 | $0.0550 | $0.0510 | $0.0533 | $0.0503 |
| 2018-08-08 | $0.0510 | $0.0484600 | $0.0528 | $0.0471400 |
| 2018-08-09 | $0.0484600 | $0.0497300 | $0.0511 | $0.0497300 |
| 2018-08-10 | $0.0497300 | $0.0464000 | $0.0472600 | $0.0451000 |
| 2018-08-11 | $0.0463900 | $0.0437000 | $0.0470700 | $0.0434500 |
| 2018-08-12 | $0.0435100 | $0.0447700 | $0.0448900 | $0.0435000 |
| 2018-08-13 | $0.0447600 | $0.0427800 | $0.0444700 | $0.0427200 |
| 2018-08-14 | $0.0427800 | $0.0424100 | $0.0456900 | $0.0375100 |
| 2018-08-15 | $0.0424100 | $0.0400900 | $0.0443600 | $0.0389600 |
| 2018-08-16 | $0.0400900 | $0.0399000 | $0.0437600 | $0.0392700 |
| 2018-08-17 | $0.0399000 | $0.0408700 | $0.0430400 | $0.0395500 |
| 2018-08-18 | $0.0408700 | $0.0385000 | $0.0401000 | $0.0379900 |
| 2018-08-19 | $0.0385000 | $0.0364100 | $0.0392700 | $0.0357600 |
| 2018-08-20 | $0.0364100 | $0.0346700 | $0.0365500 | $0.0344800 |
| 2018-08-21 | $0.0346700 | $0.0327800 | $0.0368700 | $0.0326500 |
| 2018-08-22 | $0.0327800 | $0.0335500 | $0.0346300 | $0.0319600 |
| 2018-08-23 | $0.0335500 | $0.0337400 | $0.0350500 | $0.0323700 |
| 2018-08-24 | $0.0337400 | $0.0328700 | $0.0355600 | $0.0324700 |
| 2018-08-25 | $0.0328700 | $0.0308500 | $0.0337500 | $0.0286200 |
| 2018-08-26 | $0.0308500 | $0.0276900 | $0.0307100 | $0.0267500 |
| 2018-08-27 | $0.0276900 | $0.0264900 | $0.0314000 | $0.0249000 |
| 2018-08-28 | $0.0263500 | $0.0291500 | $0.0297100 | $0.0258800 |
| 2018-08-29 | $0.0291500 | $0.0292700 | $0.0301100 | $0.0255300 |
| 2018-08-30 | $0.0292600 | $0.0291100 | $0.0303700 | $0.0270900 |
| 2018-08-31 | $0.0291100 | $0.0314800 | $0.0331700 | $0.0271200 |
| 2018-09-01 | $0.0314800 | $0.0385400 | $0.0446600 | $0.0317700 |
| 2018-09-02 | $0.0385400 | $0.0355600 | $0.0394300 | $0.0350500 |
| 2018-09-03 | $0.0355600 | $0.0330100 | $0.0354100 | $0.0317000 |
| 2018-09-04 | $0.0330100 | $0.0326500 | $0.0344200 | $0.0316200 |
| 2018-09-05 | $0.0326500 | $0.0270200 | $0.0307100 | $0.0262800 |
| 2018-09-06 | $0.0270200 | $0.0285400 | $0.0296500 | $0.0253400 |
| 2018-09-07 | $0.0278900 | $0.0290500 | $0.0319300 | $0.0266100 |
| 2018-09-08 | $0.0290500 | $0.0270900 | $0.0283300 | $0.0267200 |
| 2018-09-09 | $0.0271000 | $0.0271200 | $0.0276200 | $0.0255600 |
| 2018-09-10 | $0.0271200 | $0.0284000 | $0.0288400 | $0.0261200 |
| 2018-09-11 | $0.0284000 | $0.0267600 | $0.0295900 | $0.0258700 |
| 2018-09-12 | $0.0267600 | $0.0261700 | $0.0283300 | $0.0255400 |
| 2018-09-13 | $0.0261700 | $0.0263600 | $0.0288200 | $0.0246000 |
| 2018-09-14 | $0.0263600 | $0.0262700 | $0.0272400 | $0.0252300 |
| 2018-09-15 | $0.0262700 | $0.0265400 | $0.0271300 | $0.0258300 |
| 2018-09-16 | $0.0265500 | $0.0275100 | $0.0280900 | $0.0262000 |
| 2018-09-17 | $0.0275700 | $0.0264900 | $0.0268600 | $0.0255500 |
| 2018-09-18 | $0.0264900 | $0.0270400 | $0.0283700 | $0.0263400 |
| 2018-09-19 | $0.0270400 | $0.0282800 | $0.0287900 | $0.0271300 |
| 2018-09-20 | $0.0282800 | $0.0286300 | $0.0324600 | $0.0281100 |
| 2018-09-21 | $0.0286300 | $0.0295500 | $0.0303600 | $0.0294100 |
| 2018-09-22 | $0.0295500 | $0.0276700 | $0.0297500 | $0.0265300 |
| 2018-09-23 | $0.0276700 | $0.0274800 | $0.0282900 | $0.0263400 |
| 2018-09-24 | $0.0282700 | $0.0169700 | $0.0263500 | $0.0169700 |
| 2018-09-25 | $0.0267300 | $0.0264600 | $0.0269700 | $0.0258200 |
| 2018-09-26 | $0.0264600 | $0.0267600 | $0.0270800 | $0.0258500 |
| 2018-09-27 | $0.0263000 | $0.0264800 | $0.0276800 | $0.0257400 |
| 2018-09-28 | $0.0264800 | $0.0262100 | $0.0268700 | $0.0256100 |
| 2018-09-29 | $0.0262100 | $0.0256900 | $0.0268100 | $0.0254900 |
| 2018-09-30 | $0.0256900 | $0.0261000 | $0.0277500 | $0.0255000 |
| 2018-10-01 | $0.0261000 | $0.0249900 | $0.0263800 | $0.0244000 |
| 2018-10-02 | $0.0249900 | $0.0249900 | $0.0264300 | $0.0236200 |
| 2018-10-03 | $0.0249900 | $0.0251900 | $0.0259700 | $0.0248000 |
| 2018-10-04 | $0.0251900 | $0.0257900 | $0.0276400 | $0.0250000 |
| 2018-10-05 | $0.0257900 | $0.0251400 | $0.0260700 | $0.0240100 |
| 2018-10-06 | $0.0251400 | $0.0239900 | $0.0250400 | $0.0239900 |
| 2018-10-07 | $0.0239900 | $0.0233700 | $0.0255500 | $0.0225100 |
| 2018-10-08 | $0.0233700 | $0.0236100 | $0.0246100 | $0.0232800 |
| 2018-10-09 | $0.0236100 | $0.0234100 | $0.0240100 | $0.0230800 |
| 2018-10-10 | $0.0234100 | $0.0233000 | $0.0244800 | $0.0230300 |
| 2018-10-11 | $0.0233000 | $0.0233500 | $0.0233500 | $0.0219800 |
| 2018-10-12 | $0.0233500 | $0.0229400 | $0.0246900 | $0.0216900 |
| 2018-10-13 | $0.0229500 | $0.0226900 | $0.0246900 | $0.0225600 |
| 2018-10-14 | $0.0226900 | $0.0224700 | $0.0234200 | $0.0220300 |
| 2018-10-15 | $0.0224700 | $0.0236700 | $0.0247300 | $0.0225500 |
| 2018-10-16 | $0.0236700 | $0.0236300 | $0.0247500 | $0.0231700 |
| 2018-10-17 | $0.0235200 | $0.0486400 | $0.0486400 | $0.0220300 |
| 2018-10-18 | $0.0234100 | $0.0235500 | $0.0241400 | $0.0227100 |
| 2018-10-19 | $0.0221900 | $0.0224400 | $0.0247300 | $0.0222300 |
| 2018-10-20 | $0.0235500 | $0.0244000 | $0.0246000 | $0.0235000 |
| 2018-10-21 | $0.0250000 | $0.0249600 | $0.0308400 | $0.0249600 |
| 2018-10-22 | $0.0267600 | $0.0278100 | $0.0291700 | $0.0261900 |
| 2018-10-23 | $0.0278200 | $0.0322900 | $0.0342900 | $0.0277600 |
| 2018-10-24 | $0.0322900 | $0.0305700 | $0.0324500 | $0.0291400 |
| 2018-10-25 | $0.0305700 | $0.0312800 | $0.0320600 | $0.0292100 |
| 2018-10-26 | $0.0312800 | $0.0315100 | $0.0322200 | $0.0308000 |
| 2018-10-27 | $0.0315100 | $0.0311900 | $0.0325400 | $0.0299600 |
| 2018-10-28 | $0.0311900 | $0.0301500 | $0.0319700 | $0.0300200 |
| 2018-10-29 | $0.0301500 | $0.0279700 | $0.0304300 | $0.0279700 |
| 2018-10-30 | $0.0279700 | $0.0273800 | $0.0283300 | $0.0271900 |
| 2018-10-31 | $0.0273800 | $0.0284100 | $0.0296800 | $0.0272700 |
| 2018-11-01 | $0.0284200 | $0.0282700 | $0.0298600 | $0.0282700 |
| 2018-11-02 | $0.0282700 | $0.0286500 | $0.0291600 | $0.0281400 |
| 2018-11-03 | $0.0286500 | $0.0278000 | $0.0290100 | $0.0274800 |
| 2018-11-04 | $0.0278000 | $0.0261900 | $0.0292300 | $0.0261900 |
| 2018-11-05 | $0.0261900 | $0.0263100 | $0.0283700 | $0.0260600 |
| 2018-11-06 | $0.0263100 | $0.0266300 | $0.0285100 | $0.0263100 |
| 2018-11-07 | $0.0266300 | $0.0271600 | $0.0277500 | $0.0259900 |
| 2018-11-08 | $0.0271700 | $0.0266900 | $0.0276500 | $0.0262400 |
| 2018-11-09 | $0.0266900 | $0.0273600 | $0.0277400 | $0.0261500 |
| 2018-11-10 | $0.0273600 | $0.0262900 | $0.0301300 | $0.0261600 |
| 2018-11-11 | $0.0262900 | $0.0259500 | $0.0296100 | $0.0256300 |
| 2018-11-12 | $0.0259500 | $0.0259500 | $0.0267800 | $0.0255000 |
| 2018-11-13 | $0.0259500 | $0.0247900 | $0.0265600 | $0.0244700 |
| 2018-11-14 | $0.0247900 | $0.0238800 | $0.0248600 | $0.0221000 |
| 2018-11-15 | $0.0238800 | $0.0265400 | $0.0276200 | $0.0231500 |
| 2018-11-16 | $0.0265400 | $0.0265900 | $0.0269300 | $0.0258100 |
| 2018-11-17 | $0.0265900 | $0.0258400 | $0.0274000 | $0.0255100 |
| 2018-11-18 | $0.0258400 | $0.0253200 | $0.0262200 | $0.0251600 |
| 2018-11-19 | $0.0253200 | $0.0226100 | $0.0228500 | $0.0216900 |
| 2018-11-20 | $0.0226100 | $0.0241600 | $0.0261600 | $0.0206500 |
| 2018-11-21 | $0.0241600 | $0.0250800 | $0.0275600 | $0.0243400 |
| 2018-11-22 | $0.0250800 | $0.0239400 | $0.0241500 | $0.0231600 |
| 2018-11-23 | $0.0239400 | $0.0241500 | $0.0247600 | $0.0225400 |
| 2018-11-24 | $0.0241500 | $0.0227000 | $0.0232000 | $0.0208900 |
| 2018-11-25 | $0.0226200 | $0.0249500 | $0.0270300 | $0.0229800 |
| 2018-11-26 | $0.0249500 | $0.0235000 | $0.0241800 | $0.0228200 |
| 2018-11-27 | $0.0235000 | $0.0229800 | $0.0248500 | $0.0227100 |
| 2018-11-28 | $0.0229800 | $0.0263500 | $0.0280500 | $0.0243400 |
| 2018-11-29 | $0.0263500 | $0.0268800 | $0.0275200 | $0.0257200 |
| 2018-11-30 | $0.0268800 | $0.0245800 | $0.0255400 | $0.0235800 |
| 2018-12-01 | $0.0245800 | $0.0248100 | $0.0265300 | $0.0246400 |
| 2018-12-02 | $0.0248100 | $0.0242000 | $0.0263500 | $0.0238700 |
| 2018-12-03 | $0.0242000 | $0.0243900 | $0.0247400 | $0.0224200 |
| 2018-12-04 | $0.0243900 | $0.0243200 | $0.0260200 | $0.0218000 |
| 2018-12-05 | $0.0243200 | $0.0228000 | $0.0239200 | $0.0221600 |
| 2018-12-06 | $0.0228000 | $0.0224400 | $0.0224400 | $0.0206000 |
| 2018-12-07 | $0.0224400 | $0.0229200 | $0.0237000 | $0.0211400 |
| 2018-12-08 | $0.0213100 | $0.0229500 | $0.0229500 | $0.0208200 |
| 2018-12-09 | $0.0236400 | $0.0237500 | $0.0247900 | $0.0233500 |
| 2018-12-10 | $0.0237500 | $0.0239900 | $0.0244800 | $0.0225400 |
| 2018-12-11 | $0.0239900 | $0.0230900 | $0.0251700 | $0.0217300 |
| 2018-12-12 | $0.0230900 | $0.0233500 | $0.0244700 | $0.0232500 |
| 2018-12-13 | $0.0233500 | $0.0233000 | $0.0236000 | $0.0216500 |
| 2018-12-14 | $0.0233000 | $0.0228400 | $0.0236800 | $0.0207700 |
| 2018-12-15 | $0.0228400 | $0.0233700 | $0.0238600 | $0.0225300 |
| 2018-12-16 | $0.0233700 | $0.0233700 | $0.0239900 | $0.0225600 |
| 2018-12-17 | $0.0233700 | $0.0237700 | $0.0258300 | $0.0227400 |
| 2018-12-18 | $0.0237700 | $0.0244900 | $0.0260100 | $0.0239700 |
| 2018-12-19 | $0.0244900 | $0.0254800 | $0.0268700 | $0.0244000 |
| 2018-12-20 | $0.0254800 | $0.0274300 | $0.0287200 | $0.0264800 |
| 2018-12-21 | $0.0274300 | $0.0261200 | $0.0273300 | $0.0252300 |
| 2018-12-22 | $0.0261200 | $0.0269800 | $0.0281500 | $0.0257700 |
| 2018-12-23 | $0.0269800 | $0.0258900 | $0.0284900 | $0.0253300 |
| 2018-12-24 | $0.0258900 | $0.0260800 | $0.0269800 | $0.0233100 |
| 2018-12-25 | $0.0260800 | $0.0247700 | $0.0258100 | $0.0236600 |
| 2018-12-26 | $0.0247700 | $0.0250600 | $0.0257100 | $0.0246300 |
| 2018-12-27 | $0.0250600 | $0.0244300 | $0.0251200 | $0.0231500 |
| 2018-12-28 | $0.0244300 | $0.0257000 | $0.0279500 | $0.0252700 |
| 2018-12-29 | $0.0257000 | $0.0245300 | $0.0250600 | $0.0241500 |
| 2018-12-30 | $0.0245300 | $0.0252500 | $0.0263000 | $0.0242000 |
| 2018-12-31 | $0.0252500 | $0.0239100 | $0.0248800 | $0.0233800 |
| 2019-01-01 | $0.0239100 | $0.0257600 | $0.0267300 | $0.0245200 |
| 2019-01-02 | $0.0257600 | $0.0261400 | $0.0283600 | $0.0258700 |
| 2019-01-03 | $0.0261400 | $0.0255100 | $0.0262000 | $0.0253200 |
| 2019-01-04 | $0.0255100 | $0.0262700 | $0.0269200 | $0.0257600 |
| 2019-01-05 | $0.0262700 | $0.0256400 | $0.0263300 | $0.0256000 |
| 2019-01-06 | $0.0256400 | $0.0262600 | $0.0276500 | $0.0257700 |
| 2019-01-07 | $0.0262600 | $0.0255200 | $0.0262500 | $0.0253200 |
| 2019-01-08 | $0.0255200 | $0.0253000 | $0.0259400 | $0.0246900 |
| 2019-01-09 | $0.0253000 | $0.0253400 | $0.0259500 | $0.0249400 |
| 2019-01-10 | $0.0253400 | $0.0241700 | $0.0245800 | $0.0228900 |
| 2019-01-11 | $0.0241700 | $0.0241400 | $0.0246200 | $0.0222000 |
| 2019-01-12 | $0.0241400 | $0.0240000 | $0.0248400 | $0.0234500 |
| 2019-01-13 | $0.0240000 | $0.0236900 | $0.0242500 | $0.0231200 |
| 2019-01-14 | $0.0236900 | $0.0243700 | $0.0253300 | $0.0243300 |
| 2019-01-15 | $0.0243700 | $0.0241500 | $0.0249500 | $0.0237900 |
| 2019-01-16 | $0.0241500 | $0.0240900 | $0.0246700 | $0.0239400 |
| 2019-01-17 | $0.0240900 | $0.0241400 | $0.0248800 | $0.0240700 |
| 2019-01-18 | $0.0241400 | $0.0236400 | $0.0244100 | $0.0236000 |
| 2019-01-19 | $0.0236400 | $0.0240600 | $0.0246900 | $0.0237200 |
| 2019-01-20 | $0.0240600 | $0.0232300 | $0.0240500 | $0.0229800 |
| 2019-01-21 | $0.0232300 | $0.0242500 | $0.0242900 | $0.0231500 |
| 2019-01-22 | $0.0242500 | $0.0242800 | $0.0251100 | $0.0240600 |
| 2019-01-23 | $0.0242800 | $0.0244700 | $0.0246100 | $0.0235400 |
| 2019-01-24 | $0.0244700 | $0.0248300 | $0.0250500 | $0.0245100 |
| 2019-01-25 | $0.0248300 | $0.0244400 | $0.0252600 | $0.0239300 |
| 2019-01-26 | $0.0244400 | $0.0241700 | $0.0254600 | $0.0232000 |
| 2019-01-27 | $0.0241700 | $0.0239900 | $0.0247100 | $0.0232400 |
| 2019-01-28 | $0.0239900 | $0.0222100 | $0.0236900 | $0.0211700 |
| 2019-01-29 | $0.0222100 | $0.0218400 | $0.0224600 | $0.0209200 |
| 2019-01-30 | $0.0218400 | $0.0215300 | $0.0222600 | $0.0212900 |
| 2019-01-31 | $0.0215300 | $0.0193300 | $0.0219400 | $0.0190600 |
| 2019-02-01 | $0.0193300 | $0.0199400 | $0.0206700 | $0.0192100 |
| 2019-02-02 | $0.0199400 | $0.0203500 | $0.0210500 | $0.0202100 |
| 2019-02-03 | $0.0203500 | $0.0192100 | $0.0207000 | $0.0192100 |
| 2019-02-04 | $0.0192100 | $0.0186000 | $0.0202800 | $0.0175000 |
| 2019-02-05 | $0.0186000 | $0.0181300 | $0.0190000 | $0.0180300 |
| 2019-02-06 | $0.0181300 | $0.0177200 | $0.0186400 | $0.0173800 |
| 2019-02-07 | $0.0177200 | $0.0190400 | $0.0194800 | $0.0175900 |
| 2019-02-08 | $0.0190400 | $0.0194700 | $0.0208600 | $0.0189200 |
| 2019-02-09 | $0.0194700 | $0.0187700 | $0.0194300 | $0.0184800 |
| 2019-02-10 | $0.0187700 | $0.0184300 | $0.0191600 | $0.0184300 |
| 2019-02-11 | $0.0184300 | $0.0170500 | $0.0186000 | $0.0162900 |
| 2019-02-12 | $0.0170500 | $0.0173300 | $0.0182700 | $0.0164200 |
| 2019-02-13 | $0.0173300 | $0.0169800 | $0.0174500 | $0.0168000 |
| 2019-02-14 | $0.0169800 | $0.0175100 | $0.0183400 | $0.0169000 |
| 2019-02-15 | $0.0175100 | $0.0168900 | $0.0179700 | $0.0164200 |
| 2019-02-16 | $0.0168900 | $0.0157700 | $0.0171800 | $0.0130200 |
| 2019-02-17 | $0.0157700 | $0.0151600 | $0.0164500 | $0.0148700 |
| 2019-02-18 | $0.0151600 | $0.0164700 | $0.0185500 | $0.0160400 |
| 2019-02-19 | $0.0164700 | $0.0167600 | $0.0180900 | $0.0163600 |
| 2019-02-20 | $0.0167600 | $0.0176100 | $0.0195500 | $0.0166900 |
| 2019-02-21 | $0.0176100 | $0.0173200 | $0.0178000 | $0.0170900 |
| 2019-02-22 | $0.0173200 | $0.0178100 | $0.0187200 | $0.0172900 |
| 2019-02-23 | $0.0178100 | $0.0180100 | $0.0196700 | $0.0179700 |
| 2019-02-24 | $0.0196300 | $0.0146900 | $0.0164200 | $0.0143000 |
| 2019-02-25 | $0.0172700 | $0.0176900 | $0.0185000 | $0.0173000 |
| 2019-02-26 | $0.0176900 | $0.0174900 | $0.0189400 | $0.0171800 |
| 2019-02-27 | $0.0174900 | $0.0183900 | $0.0203400 | $0.0175400 |
| 2019-02-28 | $0.0183900 | $0.0195400 | $0.0222900 | $0.0183500 |
| 2019-03-01 | $0.0195400 | $0.0176200 | $0.0195800 | $0.0171300 |
| 2019-03-02 | $0.0176200 | $0.0178300 | $0.0187500 | $0.0176800 |
| 2019-03-03 | $0.0178300 | $0.0176900 | $0.0184900 | $0.0173500 |
| 2019-03-04 | $0.0176900 | $0.0175000 | $0.0180200 | $0.0169400 |
| 2019-03-05 | $0.0175000 | $0.0176300 | $0.0181700 | $0.0171200 |
| 2019-03-06 | $0.0176300 | $0.0175900 | $0.0181700 | $0.0171300 |
| 2019-03-07 | $0.0175900 | $0.0177400 | $0.0180500 | $0.0174700 |
| 2019-03-08 | $0.0177400 | $0.0175200 | $0.0181000 | $0.0164000 |
| 2019-03-09 | $0.0175200 | $0.0170500 | $0.0180400 | $0.0168600 |
| 2019-03-10 | $0.0170500 | $0.0171300 | $0.0178800 | $0.0169400 |
| 2019-03-11 | $0.0171300 | $0.0170500 | $0.0174800 | $0.0167400 |
| 2019-03-12 | $0.0170500 | $0.0173000 | $0.0175800 | $0.0168000 |
| 2019-03-13 | $0.0173000 | $0.0188900 | $0.0193900 | $0.0169100 |
| 2019-03-14 | $0.0188900 | $0.0232900 | $0.0241000 | $0.0182000 |
| 2019-03-15 | $0.0232900 | $0.0215200 | $0.0235600 | $0.0207000 |
| 2019-03-16 | $0.0215200 | $0.0225100 | $0.0240800 | $0.0219900 |
| 2019-03-17 | $0.0225100 | $0.0214300 | $0.0237500 | $0.0214300 |
| 2019-03-18 | $0.0214300 | $0.0211400 | $0.0219400 | $0.0209400 |
| 2019-03-19 | $0.0211400 | $0.0242300 | $0.0255500 | $0.0212500 |
| 2019-03-20 | $0.0242300 | $0.0243000 | $0.0249100 | $0.0238500 |
| 2019-03-21 | $0.0243000 | $0.0230600 | $0.0245800 | $0.0228600 |
| 2019-03-22 | $0.0230600 | $0.0222400 | $0.0240100 | $0.0222400 |
| 2019-03-23 | $0.0222400 | $0.0215600 | $0.0228000 | $0.0208000 |
| 2019-03-24 | $0.0220800 | $0.0196700 | $0.0218300 | $0.0196700 |
| 2019-03-25 | $0.0196700 | $0.0209800 | $0.0210600 | $0.0193400 |
| 2019-03-26 | $0.0205300 | $0.0199500 | $0.0209300 | $0.0199500 |
| 2019-03-27 | $0.0199500 | $0.0200300 | $0.0210400 | $0.0192200 |
| 2019-03-28 | $0.0200300 | $0.0201800 | $0.0214300 | $0.0192100 |
| 2019-03-29 | $0.0201800 | $0.0195700 | $0.0215800 | $0.0194100 |
| 2019-03-30 | $0.0195700 | $0.0201800 | $0.0205100 | $0.0195600 |
| 2019-03-31 | $0.0201800 | $0.0197400 | $0.0206500 | $0.0197000 |
| 2019-04-01 | $0.0197400 | $0.0195500 | $0.0203000 | $0.0195100 |
| 2019-04-02 | $0.0195500 | $0.0211500 | $0.0235500 | $0.0211000 |
| 2019-04-03 | $0.0211500 | $0.0234900 | $0.0245800 | $0.0212000 |
| 2019-04-04 | $0.0234900 | $0.0213200 | $0.0232900 | $0.0211800 |
| 2019-04-05 | $0.0213200 | $0.0218500 | $0.0226600 | $0.0214000 |
| 2019-04-06 | $0.0218500 | $0.0213400 | $0.0223500 | $0.0211400 |
| 2019-04-07 | $0.0213400 | $0.0216400 | $0.0221600 | $0.0214800 |
| 2019-04-08 | $0.0216400 | $0.0208100 | $0.0226100 | $0.0208100 |
| 2019-04-09 | $0.0208100 | $0.0214300 | $0.0223100 | $0.0191900 |
| 2019-04-10 | $0.0214300 | $0.0218600 | $0.0228700 | $0.0213800 |
| 2019-04-11 | $0.0218600 | $0.0208000 | $0.0210000 | $0.0201900 |
| 2019-04-12 | $0.0208000 | $0.0210400 | $0.0213900 | $0.0202800 |
| 2019-04-13 | $0.0210400 | $0.0200700 | $0.0210800 | $0.0198700 |
| 2019-04-14 | $0.0200700 | $0.0199400 | $0.0211800 | $0.0199400 |
| 2019-04-15 | $0.0199400 | $0.0192900 | $0.0199500 | $0.0187400 |
| 2019-04-16 | $0.0192900 | $0.0198600 | $0.0206900 | $0.0188200 |
| 2019-04-17 | $0.0198600 | $0.0192200 | $0.0201600 | $0.0189000 |
| 2019-04-18 | $0.0192200 | $0.0189900 | $0.0197300 | $0.0189900 |
| 2019-04-19 | $0.0223000 | $0.0213300 | $0.0222400 | $0.0213300 |
| 2019-04-20 | $0.0213300 | $0.0222300 | $0.0222300 | $0.0213100 |
| 2019-04-21 | $0.0194900 | $0.0192600 | $0.0213300 | $0.0183000 |
| 2019-04-22 | $0.0192600 | $0.0187200 | $0.0207700 | $0.0187200 |
| 2019-04-23 | $0.0187200 | $0.0183900 | $0.0192800 | $0.0177300 |
| 2019-04-24 | $0.0183900 | $0.0183300 | $0.0191500 | $0.0175100 |
| 2019-04-25 | $0.0183300 | $0.0186400 | $0.0191000 | $0.0171400 |
| 2019-04-26 | $0.0186400 | $0.0190000 | $0.0198900 | $0.0181100 |
| 2019-04-27 | $0.0190000 | $0.0188800 | $0.0196100 | $0.0187200 |
| 2019-04-28 | $0.0187900 | $0.0187700 | $0.0193000 | $0.0182400 |
| 2019-04-29 | $0.0187700 | $0.0190100 | $0.0192800 | $0.0180200 |
| 2019-04-30 | $0.0190100 | $0.0187800 | $0.0206000 | $0.0184600 |
| 2019-05-01 | $0.0187800 | $0.0185900 | $0.0194600 | $0.0184900 |
| 2019-05-02 | $0.0185900 | $0.0194700 | $0.0200200 | $0.0188100 |
| 2019-05-03 | $0.0194700 | $0.0197900 | $0.0210600 | $0.0195600 |
| 2019-05-04 | $0.0197900 | $0.0198600 | $0.0205000 | $0.0198600 |
| 2019-05-05 | $0.0198600 | $0.0196400 | $0.0202200 | $0.0194700 |
| 2019-05-06 | $0.0196400 | $0.0198300 | $0.0206900 | $0.0194900 |
| 2019-05-07 | $0.0198300 | $0.0195000 | $0.0204300 | $0.0195000 |
| 2019-05-08 | $0.0195000 | $0.0199200 | $0.0206400 | $0.0193800 |
| 2019-05-09 | $0.0199200 | $0.0197500 | $0.0208600 | $0.0197500 |
| 2019-05-10 | $0.0197500 | $0.0199700 | $0.0214900 | $0.0194600 |
| 2019-05-11 | $0.0199700 | $0.0215000 | $0.0230100 | $0.0205000 |
| 2019-05-12 | $0.0215000 | $0.0210000 | $0.0221200 | $0.0193300 |
| 2019-05-13 | $0.0210000 | $0.0210800 | $0.0245900 | $0.0210800 |
| 2019-05-14 | $0.0210800 | $0.0229000 | $0.0233800 | $0.0201100 |
| 2019-05-15 | $0.0229000 | $0.0228300 | $0.0246300 | $0.0224200 |
| 2019-05-16 | $0.0228300 | $0.0224400 | $0.0236200 | $0.0214200 |
| 2019-05-17 | $0.0224400 | $0.0216000 | $0.0221900 | $0.0207900 |
| 2019-05-18 | $0.0216000 | $0.0211400 | $0.0220900 | $0.0210000 |
| 2019-05-19 | $0.0211400 | $0.0213800 | $0.0240100 | $0.0209700 |
| 2019-05-20 | $0.0213800 | $0.0219200 | $0.0235900 | $0.0206400 |
| 2019-05-21 | $0.0219200 | $0.0220200 | $0.0232100 | $0.0213800 |
| 2019-05-22 | $0.0220200 | $0.0207500 | $0.0213600 | $0.0194500 |
| 2019-05-23 | $0.0207500 | $0.0211900 | $0.0222900 | $0.0202400 |
| 2019-05-24 | $0.0211900 | $0.0212700 | $0.0223900 | $0.0204700 |
| 2019-05-25 | $0.0212700 | $0.0211100 | $0.0220800 | $0.0211100 |
| 2019-05-26 | $0.0211100 | $0.0218200 | $0.0246100 | $0.0215500 |
| 2019-05-27 | $0.0218200 | $0.0221400 | $0.0228400 | $0.0206500 |
| 2019-05-28 | $0.0221400 | $0.0211900 | $0.0221500 | $0.0202300 |
| 2019-05-29 | $0.0211900 | $0.0199300 | $0.0216600 | $0.0194100 |
| 2019-05-30 | $0.0199300 | $0.0199500 | $0.0205300 | $0.0187000 |
| 2019-05-31 | $0.0199500 | $0.0196700 | $0.0207800 | $0.0189800 |
| 2019-06-01 | $0.0196700 | $0.0195100 | $0.0203600 | $0.0177100 |
| 2019-06-02 | $0.0195100 | $0.0184400 | $0.0205300 | $0.0170400 |
| 2019-06-03 | $0.0184400 | $0.0181800 | $0.0189100 | $0.0155800 |
| 2019-06-04 | $0.0181800 | $0.0175800 | $0.0180400 | $0.0159700 |
| 2019-06-05 | $0.0175800 | $0.0177600 | $0.0187000 | $0.0164400 |
| 2019-06-06 | $0.0177600 | $0.0186600 | $0.0189700 | $0.0177200 |
| 2019-06-07 | $0.0186600 | $0.0182500 | $0.0193700 | $0.0181700 |
| 2019-06-08 | $0.0182500 | $0.0190400 | $0.0192800 | $0.0178500 |
| 2019-06-09 | $0.0190400 | $0.0178900 | $0.0188000 | $0.0175000 |
| 2019-06-10 | $0.0178900 | $0.0179700 | $0.0194900 | $0.0178900 |
| 2019-06-11 | $0.0179700 | $0.0182100 | $0.0193200 | $0.0172600 |
| 2019-06-12 | $0.0182100 | $0.0174900 | $0.0188800 | $0.0165100 |
| 2019-06-13 | $0.0174900 | $0.0171300 | $0.0184500 | $0.0166400 |
| 2019-06-14 | $0.0171300 | $0.0165200 | $0.0197400 | $0.0157400 |
| 2019-06-15 | $0.0165200 | $0.0170000 | $0.0183300 | $0.0168200 |
| 2019-06-16 | $0.0170000 | $0.0167900 | $0.0177800 | $0.0150000 |
| 2019-06-17 | $0.0167900 | $0.0166200 | $0.0180200 | $0.0158700 |
| 2019-06-18 | $0.0166200 | $0.0158900 | $0.0168900 | $0.0156200 |
| 2019-06-19 | $0.0158900 | $0.0161500 | $0.0171700 | $0.0161500 |
| 2019-06-20 | $0.0161500 | $0.0152600 | $0.0171700 | $0.0144000 |
| 2019-06-21 | $0.0152600 | $0.0144100 | $0.0186000 | $0.0143100 |
| 2019-06-22 | $0.0144100 | $0.0147500 | $0.0164600 | $0.0131500 |
| 2019-06-23 | $0.0147500 | $0.0149800 | $0.0167200 | $0.0144400 |
| 2019-06-24 | $0.0149800 | $0.0156700 | $0.0170000 | $0.0151200 |
| 2019-06-25 | $0.0156700 | $0.0156100 | $0.0167900 | $0.0136200 |
| 2019-06-26 | $0.0156100 | $0.0151100 | $0.0171700 | $0.0144600 |
| 2019-06-27 | $0.0151100 | $0.0153900 | $0.0450600 | $0.0123800 |
| 2019-06-28 | $0.0153900 | $0.0150700 | $0.0179100 | $0.0142100 |
| 2019-06-29 | $0.0150700 | $0.0145000 | $0.0154500 | $0.0135500 |
| 2019-06-30 | $0.0145000 | $0.0137800 | $0.0138900 | $0.0123800 |
| 2019-07-01 | $0.0137800 | $0.0144000 | $0.0158900 | $0.0129200 |
| 2019-07-02 | $0.0144000 | $0.0144200 | $0.0164800 | $0.0142100 |
| 2019-07-03 | $0.0144200 | $0.0149800 | $0.0178500 | $0.0149800 |
| 2019-07-04 | $0.0149800 | $0.0143900 | $0.0151700 | $0.0133900 |
| 2019-07-05 | $0.0143900 | $0.0138500 | $0.0148400 | $0.0131900 |
| 2019-07-06 | $0.0138500 | $0.0147400 | $0.0153000 | $0.0138400 |
| 2019-07-07 | $0.0147400 | $0.0149200 | $0.0159500 | $0.0142300 |
| 2019-07-08 | $0.0149200 | $0.0148800 | $0.0166000 | $0.0147600 |
| 2019-07-09 | $0.0148800 | $0.0139500 | $0.0152100 | $0.0132000 |
| 2019-07-10 | $0.0139500 | $0.0133100 | $0.0146400 | $0.0124600 |
| 2019-07-11 | $0.0133100 | $0.0136100 | $0.0138400 | $0.0124800 |
| 2019-07-12 | $0.0136100 | $0.0127400 | $0.0141600 | $0.0126200 |
| 2019-07-13 | $0.0127400 | $0.0125000 | $0.0133000 | $0.0119300 |
| 2019-07-14 | $0.0125000 | $0.0111200 | $0.0122500 | $0.0107100 |
| 2019-07-15 | $0.0111200 | $0.0120400 | $0.0132400 | $0.0115000 |
| 2019-07-16 | $0.0120400 | $0.0115000 | $0.0117800 | $0.009423 |
| 2019-07-17 | $0.0115000 | $0.0119300 | $0.0126000 | $0.0115400 |
| 2019-07-18 | $0.0119300 | $0.0127700 | $0.0137200 | $0.0122300 |
| 2019-07-19 | $0.0127700 | $0.0125300 | $0.0130600 | $0.0121100 |
| 2019-07-20 | $0.0125300 | $0.0124800 | $0.0129100 | $0.0121600 |
| 2019-07-21 | $0.0124800 | $0.0121700 | $0.0126000 | $0.0121700 |
| 2019-07-22 | $0.0121700 | $0.0120800 | $0.0127000 | $0.0116700 |
| 2019-07-23 | $0.0120800 | $0.0116300 | $0.0121200 | $0.0113300 |
| 2019-07-24 | $0.0116300 | $0.0123100 | $0.0128000 | $0.0115300 |
| 2019-07-25 | $0.0123100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-07-26 | $0.0124500 | $0.0117200 | $0.0126000 | $0.0116200 |
| 2019-07-27 | $0.0117200 | $0.0110900 | $0.0117500 | $0.0110900 |
| 2019-07-28 | $0.0110900 | $0.0113400 | $0.0114400 | $0.0111500 |
| 2019-07-29 | $0.0113400 | $0.0110300 | $0.0114100 | $0.0109300 |
| 2019-07-30 | $0.0110300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-07-31 | $0.0111300 | $0.0109000 | $0.0120100 | $0.0106900 |
| 2019-08-01 | $0.0109000 | $0.0099930 | $0.0112400 | $0.0099930 |
| 2019-08-02 | $0.0099930 | $0.0102100 | $0.0102100 | $0.0101100 |
| 2019-08-03 | $0.0102100 | $0.0099550 | $0.0105000 | $0.008981 |
| 2019-08-04 | $0.0099550 | $0.0099910 | $0.0101000 | $0.0099910 |
| 2019-08-05 | $0.0099910 | $0.009210 | $0.0107500 | $0.008856 |
| 2019-08-06 | $0.009210 | $0.009174 | $0.009518 | $0.008944 |
| 2019-08-07 | $0.009174 | $0.008741 | $0.009579 | $0.007304 |
| 2019-08-08 | $0.008741 | $0.008747 | $0.008747 | $0.008747 |
| 2019-08-09 | $0.008747 | $0.008306 | $0.008662 | $0.007712 |
| 2019-08-10 | $0.008306 | $0.007906 | $0.007906 | $0.007906 |
| 2019-08-11 | $0.007906 | $0.008662 | $0.009586 | $0.008084 |
| 2019-08-12 | $0.008662 | $0.008313 | $0.008541 | $0.008313 |
| 2019-08-13 | $0.008313 | $0.007719 | $0.008045 | $0.007284 |
| 2019-08-14 | $0.007719 | $0.007524 | $0.007524 | $0.006922 |
| 2019-08-15 | $0.007524 | $0.007731 | $0.007731 | $0.007731 |
| 2019-08-16 | $0.007731 | $0.006838 | $0.007770 | $0.006734 |
| 2019-08-17 | $0.006838 | $0.006746 | $0.006746 | $0.006746 |
| 2019-08-18 | $0.006746 | $0.006815 | $0.006815 | $0.006815 |
| 2019-08-19 | $0.006815 | $0.009612 | $0.0103800 | $0.007209 |
| 2019-08-20 | $0.009612 | $0.009155 | $0.0108800 | $0.008617 |
| 2019-08-21 | $0.009155 | $0.008815 | $0.009321 | $0.008511 |
| 2019-08-22 | $0.008815 | $0.008791 | $0.008791 | $0.008791 |
| 2019-08-23 | $0.008791 | $0.0099940 | $0.0105100 | $0.009057 |
| 2019-08-24 | $0.0099940 | $0.009744 | $0.009744 | $0.009744 |
| 2019-08-25 | $0.009744 | $0.0103400 | $0.0113600 | $0.009736 |
| 2019-08-26 | $0.0103400 | $0.0102600 | $0.0105700 | $0.0102600 |
| 2019-08-27 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-08-28 | $0.0100700 | $0.009334 | $0.009626 | $0.008945 |
| 2019-08-29 | $0.009334 | $0.009113 | $0.009113 | $0.009113 |
| 2019-08-30 | $0.009113 | $0.009204 | $0.009204 | $0.009204 |
| 2019-08-31 | $0.009204 | $0.009240 | $0.009528 | $0.009143 |
| 2019-09-01 | $0.009240 | $0.009378 | $0.009378 | $0.009378 |
| 2019-09-02 | $0.009378 | $0.009141 | $0.0100800 | $0.009141 |
| 2019-09-03 | $0.009141 | $0.009669 | $0.009669 | $0.009350 |
| 2019-09-04 | $0.009669 | $0.008574 | $0.009633 | $0.008574 |
| 2019-09-05 | $0.008574 | $0.008550 | $0.008550 | $0.008550 |
| 2019-09-06 | $0.008550 | $0.007526 | $0.008351 | $0.007423 |
| 2019-09-07 | $0.007526 | $0.007659 | $0.007659 | $0.007659 |
| 2019-09-08 | $0.007659 | $0.007607 | $0.007607 | $0.007607 |
| 2019-09-09 | $0.007607 | $0.007633 | $0.007942 | $0.007530 |
| 2019-09-10 | $0.007633 | $0.007481 | $0.007481 | $0.007481 |
| 2019-09-11 | $0.007481 | $0.007522 | $0.007522 | $0.007522 |
| 2019-09-12 | $0.007522 | $0.007196 | $0.007717 | $0.006987 |
| 2019-09-13 | $0.007196 | $0.007261 | $0.007261 | $0.007157 |
| 2019-09-14 | $0.007261 | $0.007567 | $0.007981 | $0.007256 |
| 2019-09-15 | $0.007567 | $0.007529 | $0.007529 | $0.007529 |
| 2019-09-16 | $0.007529 | $0.007088 | $0.007498 | $0.006985 |
| 2019-09-17 | $0.007088 | $0.007037 | $0.007037 | $0.007037 |
| 2019-09-18 | $0.007037 | $0.007623 | $0.008029 | $0.007013 |
| 2019-09-19 | $0.007623 | $0.007916 | $0.008328 | $0.007711 |
| 2019-09-20 | $0.007916 | $0.009362 | $0.0101800 | $0.007836 |
| 2019-09-21 | $0.009362 | $0.009189 | $0.009189 | $0.009189 |
| 2019-09-22 | $0.009189 | $0.0111400 | $0.0111400 | $0.009234 |
| 2019-09-23 | $0.0111400 | $0.0117300 | $0.0121200 | $0.0103700 |
| 2019-09-24 | $0.0117300 | $0.0104200 | $0.0110200 | $0.009824 |
| 2019-09-25 | $0.0104200 | $0.009714 | $0.0108100 | $0.009545 |
| 2019-09-26 | $0.009714 | $0.008640 | $0.009528 | $0.008479 |
| 2019-09-27 | $0.008640 | $0.009678 | $0.009678 | $0.008447 |
| 2019-09-28 | $0.009678 | $0.009539 | $0.009868 | $0.009128 |
| 2019-09-29 | $0.009539 | $0.009517 | $0.009517 | $0.008952 |
| 2019-09-30 | $0.009517 | $0.0100600 | $0.0105600 | $0.009811 |
| 2019-10-01 | $0.0100600 | $0.0100800 | $0.0104900 | $0.0100800 |
| 2019-10-02 | $0.0100800 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-10-03 | $0.0101500 | $0.008906 | $0.0099780 | $0.008824 |
| 2019-10-04 | $0.008906 | $0.008821 | $0.008821 | $0.008821 |
| 2019-10-05 | $0.008821 | $0.009071 | $0.0107900 | $0.008499 |
| 2019-10-06 | $0.009071 | $0.008734 | $0.008734 | $0.008734 |
| 2019-10-07 | $0.008734 | $0.008626 | $0.009201 | $0.008626 |
| 2019-10-08 | $0.008626 | $0.009011 | $0.009011 | $0.008601 |
| 2019-10-09 | $0.009011 | $0.008679 | $0.009624 | $0.008679 |
| 2019-10-10 | $0.008679 | $0.008683 | $0.008683 | $0.008683 |
| 2019-10-11 | $0.008683 | $0.008112 | $0.008609 | $0.007947 |
| 2019-10-12 | $0.008112 | $0.008816 | $0.009897 | $0.008150 |
| 2019-10-13 | $0.008816 | $0.008794 | $0.008794 | $0.008794 |
| 2019-10-14 | $0.008794 | $0.009368 | $0.009368 | $0.008448 |
| 2019-10-15 | $0.009368 | $0.009073 | $0.009154 | $0.009073 |
| 2019-10-16 | $0.009073 | $0.008896 | $0.009136 | $0.008896 |
| 2019-10-17 | $0.008896 | $0.008972 | $0.008972 | $0.008972 |
| 2019-10-18 | $0.008972 | $0.008850 | $0.008850 | $0.008850 |
| 2019-10-19 | $0.008850 | $0.009010 | $0.009010 | $0.008851 |
| 2019-10-20 | $0.009010 | $0.009319 | $0.009319 | $0.009319 |
| 2019-10-21 | $0.009319 | $0.009210 | $0.009457 | $0.008963 |
| 2019-10-22 | $0.009210 | $0.008999 | $0.008999 | $0.008999 |
| 2019-10-23 | $0.008999 | $0.008302 | $0.008527 | $0.008003 |
| 2019-10-24 | $0.008302 | $0.008263 | $0.008263 | $0.008263 |
| 2019-10-25 | $0.008263 | $0.009278 | $0.009625 | $0.008671 |
| 2019-10-26 | $0.009278 | $0.007778 | $0.0099070 | $0.006944 |
| 2019-10-27 | $0.007778 | $0.008978 | $0.008978 | $0.008023 |
| 2019-10-28 | $0.008978 | $0.007931 | $0.008669 | $0.007931 |
| 2019-10-29 | $0.007931 | $0.008490 | $0.009056 | $0.008112 |
| 2019-10-30 | $0.008490 | $0.008253 | $0.008253 | $0.008253 |
| 2019-10-31 | $0.008253 | $0.008242 | $0.008242 | $0.008242 |
| 2019-11-01 | $0.008242 | $0.008149 | $0.008335 | $0.007594 |
| 2019-11-02 | $0.008149 | $0.008195 | $0.008195 | $0.008195 |
| 2019-11-03 | $0.008195 | $0.008115 | $0.008115 | $0.008115 |
| 2019-11-04 | $0.008115 | $0.008950 | $0.009327 | $0.007914 |
| 2019-11-05 | $0.008950 | $0.008857 | $0.008857 | $0.008857 |
| 2019-11-06 | $0.008857 | $0.007945 | $0.008880 | $0.007758 |
| 2019-11-07 | $0.007945 | $0.007827 | $0.007827 | $0.007827 |
| 2019-11-08 | $0.007827 | $0.007720 | $0.007720 | $0.007018 |
| 2019-11-09 | $0.007720 | $0.007852 | $0.007852 | $0.007764 |
| 2019-11-10 | $0.007852 | $0.008141 | $0.008594 | $0.007237 |
| 2019-11-11 | $0.008141 | $0.007854 | $0.007854 | $0.007854 |
| 2019-11-12 | $0.007854 | $0.007669 | $0.008110 | $0.007669 |
| 2019-11-13 | $0.007669 | $0.007633 | $0.007633 | $0.007633 |
| 2019-11-14 | $0.007633 | $0.007517 | $0.007517 | $0.007517 |
| 2019-11-15 | $0.007517 | $0.007368 | $0.007791 | $0.007368 |
| 2019-11-16 | $0.007368 | $0.007394 | $0.007394 | $0.007394 |
| 2019-11-17 | $0.007394 | $0.007408 | $0.007408 | $0.007408 |
| 2019-11-18 | $0.007408 | $0.007371 | $0.007781 | $0.007125 |
| 2019-11-19 | $0.007371 | $0.007646 | $0.007646 | $0.007320 |
| 2019-11-20 | $0.007646 | $0.007608 | $0.007608 | $0.007608 |
| 2019-11-21 | $0.007608 | $0.007327 | $0.007633 | $0.006640 |
| 2019-11-22 | $0.007327 | $0.007438 | $0.007948 | $0.007001 |
| 2019-11-23 | $0.007438 | $0.007486 | $0.007486 | $0.007486 |
| 2019-11-24 | $0.007486 | $0.007415 | $0.007415 | $0.006930 |
| 2019-11-25 | $0.007415 | $0.007138 | $0.007638 | $0.007067 |
| 2019-11-26 | $0.007138 | $0.007170 | $0.007170 | $0.007170 |
| 2019-11-27 | $0.007170 | $0.007757 | $0.007833 | $0.006929 |
| 2019-11-28 | $0.007757 | $0.007666 | $0.007666 | $0.007666 |
| 2019-11-29 | $0.007666 | $0.007381 | $0.008002 | $0.007148 |
| 2019-11-30 | $0.007381 | $0.007193 | $0.007193 | $0.007193 |
| 2019-12-01 | $0.007193 | $0.006678 | $0.007124 | $0.006678 |
| 2019-12-02 | $0.006678 | $0.006589 | $0.006955 | $0.006516 |
| 2019-12-03 | $0.006589 | $0.006582 | $0.006582 | $0.006582 |
| 2019-12-04 | $0.006582 | $0.006631 | $0.006703 | $0.006055 |
| 2019-12-05 | $0.006631 | $0.006814 | $0.006814 | $0.006814 |
| 2019-12-06 | $0.006814 | $0.006954 | $0.006954 | $0.006954 |
| 2019-12-07 | $0.006954 | $0.006989 | $0.007214 | $0.006463 |
| 2019-12-08 | $0.006989 | $0.006937 | $0.007012 | $0.006937 |
| 2019-12-09 | $0.006937 | $0.006248 | $0.006763 | $0.005807 |
| 2019-12-10 | $0.006248 | $0.006149 | $0.006149 | $0.006149 |
| 2019-12-11 | $0.006149 | $0.006274 | $0.006491 | $0.005697 |
| 2019-12-12 | $0.006274 | $0.006119 | $0.006551 | $0.005975 |
| 2019-12-13 | $0.006119 | $0.006390 | $0.006608 | $0.006172 |
| 2019-12-14 | $0.006390 | $0.006231 | $0.006231 | $0.006231 |
| 2019-12-15 | $0.006231 | $0.006348 | $0.006704 | $0.006205 |
| 2019-12-16 | $0.006348 | $0.006139 | $0.006139 | $0.006139 |
| 2019-12-17 | $0.006139 | $0.005972 | $0.006569 | $0.005773 |
| 2019-12-18 | $0.005972 | $0.006565 | $0.006565 | $0.006565 |
| 2019-12-19 | $0.006565 | $0.006443 | $0.006443 | $0.006443 |
| 2019-12-20 | $0.006443 | $0.006339 | $0.006483 | $0.005907 |
| 2019-12-21 | $0.006339 | $0.006300 | $0.006300 | $0.006300 |
| 2019-12-22 | $0.006300 | $0.006615 | $0.006615 | $0.006615 |
| 2019-12-23 | $0.006615 | $0.006008 | $0.006740 | $0.005202 |
| 2019-12-24 | $0.006008 | $0.005736 | $0.005954 | $0.005736 |
| 2019-12-25 | $0.005736 | $0.006266 | $0.006410 | $0.005690 |
| 2019-12-26 | $0.006266 | $0.006270 | $0.006270 | $0.006270 |
| 2019-12-27 | $0.006270 | $0.006166 | $0.006456 | $0.006166 |
| 2019-12-28 | $0.006166 | $0.006072 | $0.006365 | $0.006072 |
| 2019-12-29 | $0.006072 | $0.006290 | $0.006364 | $0.005772 |
| 2019-12-30 | $0.006290 | $0.006149 | $0.006149 | $0.006149 |
| 2019-12-31 | $0.006149 | $0.005963 | $0.006322 | $0.005244 |
| 2020-01-01 | $0.005963 | $0.006111 | $0.006111 | $0.005896 |
| 2020-01-02 | $0.006111 | $0.005921 | $0.005921 | $0.005921 |
| 2020-01-03 | $0.005921 | $0.006239 | $0.006899 | $0.006239 |
| 2020-01-04 | $0.006239 | $0.006254 | $0.006254 | $0.006254 |
| 2020-01-05 | $0.006254 | $0.006477 | $0.006624 | $0.006256 |
| 2020-01-06 | $0.006477 | $0.006831 | $0.006831 | $0.006831 |
| 2020-01-07 | $0.006831 | $0.007997 | $0.007997 | $0.007018 |
| 2020-01-08 | $0.007997 | $0.007723 | $0.007884 | $0.006999 |
| 2020-01-09 | $0.007723 | $0.007505 | $0.007505 | $0.007505 |
| 2020-01-10 | $0.007505 | $0.007863 | $0.007863 | $0.007863 |
| 2020-01-11 | $0.007863 | $0.007463 | $0.007944 | $0.007302 |
| 2020-01-12 | $0.007463 | $0.008672 | $0.008672 | $0.007609 |
| 2020-01-13 | $0.008672 | $0.008188 | $0.008593 | $0.007863 |
| 2020-01-14 | $0.008188 | $0.009527 | $0.009703 | $0.008909 |
| 2020-01-15 | $0.009527 | $0.008901 | $0.009695 | $0.008813 |
| 2020-01-16 | $0.008901 | $0.009156 | $0.009417 | $0.007935 |
| 2020-01-17 | $0.009156 | $0.0104100 | $0.0104100 | $0.008984 |
| 2020-01-18 | $0.0104100 | $0.0142500 | $0.0150600 | $0.0104200 |
| 2020-01-19 | $0.0142500 | $0.0202800 | $0.0233200 | $0.0134000 |
| 2020-01-20 | $0.0202800 | $0.0158900 | $0.0209800 | $0.0149400 |
| 2020-01-21 | $0.0158900 | $0.0153600 | $0.0175400 | $0.0151800 |
| 2020-01-22 | $0.0153600 | $0.0145600 | $0.0156900 | $0.0121300 |
| 2020-01-23 | $0.0145600 | $0.0139300 | $0.0151100 | $0.0131000 |
| 2020-01-24 | $0.0139300 | $0.0152600 | $0.0160200 | $0.0140000 |
| 2020-01-25 | $0.0152600 | $0.0150200 | $0.0151100 | $0.0145200 |
| 2020-01-26 | $0.0150200 | $0.0151400 | $0.0157400 | $0.0144500 |
| 2020-01-27 | $0.0151400 | $0.0160200 | $0.0169100 | $0.0156600 |
| 2020-01-28 | $0.0160200 | $0.0197200 | $0.0216000 | $0.0169100 |
| 2020-01-29 | $0.0197200 | $0.0174600 | $0.0195000 | $0.0163400 |
| 2020-01-30 | $0.0174600 | $0.0190000 | $0.0191000 | $0.0166300 |
| 2020-01-31 | $0.0190000 | $0.0163500 | $0.0187800 | $0.0163500 |
| 2020-02-01 | $0.0163500 | $0.0171700 | $0.0173600 | $0.0163300 |
| 2020-02-02 | $0.0171700 | $0.0143700 | $0.0183900 | $0.0140000 |
| 2020-02-03 | $0.0143700 | $0.0144000 | $0.0155100 | $0.0120800 |
| 2020-02-04 | $0.0144000 | $0.0135700 | $0.0144900 | $0.0122900 |
| 2020-02-05 | $0.0135700 | $0.0146100 | $0.0149000 | $0.0135500 |
| 2020-02-06 | $0.0146100 | $0.0149300 | $0.0154100 | $0.0142400 |
| 2020-02-07 | $0.0149300 | $0.0137300 | $0.0150100 | $0.0129500 |
| 2020-02-08 | $0.0137300 | $0.0127700 | $0.0140600 | $0.0120800 |
| 2020-02-09 | $0.0127700 | $0.0129000 | $0.0144200 | $0.0118800 |
| 2020-02-10 | $0.0129000 | $0.0126200 | $0.0134100 | $0.0114400 |
| 2020-02-11 | $0.0126200 | $0.0123200 | $0.0131400 | $0.0122200 |
| 2020-02-12 | $0.0123200 | $0.0126200 | $0.0134500 | $0.0123100 |
| 2020-02-13 | $0.0126200 | $0.0124800 | $0.0130000 | $0.0123800 |
| 2020-02-14 | $0.0124800 | $0.0123300 | $0.0128500 | $0.0115000 |
| 2020-02-15 | $0.0123300 | $0.0117900 | $0.0121800 | $0.0111900 |
| 2020-02-16 | $0.0117900 | $0.0112200 | $0.0118100 | $0.0106200 |
| 2020-02-17 | $0.0112200 | $0.0112500 | $0.0118400 | $0.0108700 |
| 2020-02-18 | $0.0112500 | $0.0117100 | $0.0118100 | $0.0117100 |
| 2020-02-19 | $0.0117100 | $0.0113300 | $0.0115200 | $0.0108500 |
| 2020-02-20 | $0.0113300 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-02-21 | $0.0113400 | $0.0116400 | $0.0118300 | $0.0110600 |
| 2020-02-22 | $0.0116400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-02-23 | $0.0116100 | $0.0123700 | $0.0134700 | $0.0119700 |
| 2020-02-24 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0119800 |
| 2020-02-25 | $0.0123700 | $0.0124800 | $0.0130400 | $0.0111800 |
| 2020-02-26 | $0.0124800 | $0.0116100 | $0.0123100 | $0.0115200 |
| 2020-02-27 | $0.0116100 | $0.0110300 | $0.0119100 | $0.0106700 |
| 2020-02-28 | $0.0110300 | $0.0112500 | $0.0112500 | $0.0109000 |
| 2020-02-29 | $0.0112500 | $0.0111100 | $0.0112800 | $0.0106800 |
| 2020-03-01 | $0.0111100 | $0.0106000 | $0.0111100 | $0.009746 |
| 2020-03-02 | $0.0100900 | $0.0111500 | $0.0114200 | $0.0105300 |
| 2020-03-03 | $0.0111500 | $0.0106900 | $0.0109600 | $0.0106900 |
| 2020-03-04 | $0.0111300 | $0.0107900 | $0.0111400 | $0.0105300 |
| 2020-03-05 | $0.0107900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-03-06 | $0.0115300 | $0.0110800 | $0.0116300 | $0.0105300 |
| 2020-03-07 | $0.0110800 | $0.0108600 | $0.0109500 | $0.0107700 |
| 2020-03-08 | $0.0111300 | $0.0105600 | $0.0105600 | $0.009669 |
| 2020-03-09 | $0.0105600 | $0.009851 | $0.0108800 | $0.009772 |
| 2020-03-10 | $0.009851 | $0.0105800 | $0.0108900 | $0.009710 |
| 2020-03-11 | $0.0105800 | $0.0102500 | $0.0107300 | $0.0100900 |
| 2020-03-12 | $0.0102500 | $0.006638 | $0.007129 | $0.006244 |
| 2020-03-13 | $0.006638 | $0.008956 | $0.009237 | $0.007379 |
| 2020-03-14 | $0.008956 | $0.008343 | $0.008343 | $0.007824 |
| 2020-03-15 | $0.008343 | $0.008732 | $0.008732 | $0.008196 |
| 2020-03-16 | $0.008732 | $0.007719 | $0.008274 | $0.007164 |
| 2020-03-17 | $0.007719 | $0.008487 | $0.008487 | $0.007793 |
| 2020-03-18 | $0.008487 | $0.008607 | $0.008932 | $0.008011 |
| 2020-03-19 | $0.008607 | $0.009772 | $0.0102100 | $0.009277 |
| 2020-03-20 | $0.009772 | $0.009744 | $0.0100500 | $0.009186 |
| 2020-03-21 | $0.009744 | $0.009727 | $0.0100400 | $0.009603 |
| 2020-03-22 | $0.009727 | $0.009150 | $0.009150 | $0.008742 |
| 2020-03-23 | $0.008917 | $0.009300 | $0.0101500 | $0.009040 |
| 2020-03-24 | $0.009300 | $0.009812 | $0.0104900 | $0.009339 |
| 2020-03-25 | $0.009812 | $0.009774 | $0.0102400 | $0.009573 |
| 2020-03-26 | $0.009774 | $0.0103400 | $0.0103400 | $0.009799 |
| 2020-03-27 | $0.0103400 | $0.009574 | $0.009766 | $0.009191 |
| 2020-03-28 | $0.009574 | $0.009504 | $0.009754 | $0.008879 |
| 2020-03-29 | $0.009504 | $0.009588 | $0.009588 | $0.008941 |
| 2020-03-30 | $0.009588 | $0.0102500 | $0.0105000 | $0.009861 |
| 2020-03-31 | $0.0102500 | $0.0101500 | $0.0108600 | $0.0099570 |
| 2020-04-01 | $0.0101500 | $0.0108000 | $0.0111900 | $0.0103300 |
| 2020-04-02 | $0.0108000 | $0.0110200 | $0.0129300 | $0.0108900 |
| 2020-04-03 | $0.0110200 | $0.0114000 | $0.0117300 | $0.0108600 |
| 2020-04-04 | $0.0114000 | $0.0113500 | $0.0117600 | $0.0113500 |
| 2020-04-05 | $0.0113500 | $0.0115300 | $0.0115300 | $0.0111200 |
| 2020-04-06 | $0.0115300 | $0.0114600 | $0.0124900 | $0.0114600 |
| 2020-04-07 | $0.0114600 | $0.0114500 | $0.0118800 | $0.0108000 |
| 2020-04-08 | $0.0114500 | $0.0112000 | $0.0117900 | $0.0111200 |
| 2020-04-09 | $0.0112000 | $0.0117400 | $0.0119600 | $0.0108000 |
| 2020-04-10 | $0.0117400 | $0.0106600 | $0.0110700 | $0.0105900 |
| 2020-04-11 | $0.0106600 | $0.0111600 | $0.0111600 | $0.0106800 |
| 2020-04-12 | $0.0111600 | $0.0106500 | $0.0112000 | $0.0106500 |
| 2020-04-13 | $0.0106500 | $0.0106300 | $0.0111100 | $0.0104300 |
| 2020-04-14 | $0.0106300 | $0.0107300 | $0.0112100 | $0.0106600 |
| 2020-04-15 | $0.0107300 | $0.0103400 | $0.0108100 | $0.0102800 |
| 2020-04-16 | $0.0103400 | $0.0110300 | $0.0111000 | $0.0108100 |
| 2020-04-17 | $0.0110300 | $0.0108400 | $0.0111200 | $0.0107000 |
| 2020-04-18 | $0.0108400 | $0.0114800 | $0.0117700 | $0.0111900 |
| 2020-04-19 | $0.0114800 | $0.0111300 | $0.0114800 | $0.0110600 |
| 2020-04-20 | $0.0111300 | $0.0107400 | $0.0110800 | $0.0106700 |
| 2020-04-21 | $0.0107400 | $0.0107600 | $0.0111100 | $0.0106900 |
| 2020-04-22 | $0.0107600 | $0.0109200 | $0.0114200 | $0.0106300 |
| 2020-04-23 | $0.0109200 | $0.0115300 | $0.0119100 | $0.0112300 |
| 2020-04-24 | $0.0115300 | $0.0117100 | $0.0117900 | $0.0112600 |
| 2020-04-25 | $0.0117100 | $0.0112400 | $0.0119200 | $0.0106400 |
| 2020-04-26 | $0.0112400 | $0.0113200 | $0.0114800 | $0.0108600 |
| 2020-04-27 | $0.0113200 | $0.0109800 | $0.0114500 | $0.0105100 |
| 2020-04-28 | $0.0109800 | $0.0104800 | $0.0111700 | $0.0104000 |
| 2020-04-29 | $0.0104800 | $0.0115100 | $0.0126500 | $0.0105400 |
| 2020-04-30 | $0.0115100 | $0.0114000 | $0.0126100 | $0.008810 |
| 2020-05-01 | $0.0114000 | $0.0112100 | $0.0119200 | $0.0109500 |
| 2020-05-02 | $0.0112100 | $0.0113200 | $0.0121200 | $0.0107800 |
| 2020-05-03 | $0.0113200 | $0.0114900 | $0.0136300 | $0.0106000 |
| 2020-05-04 | $0.0114900 | $0.0111900 | $0.0115500 | $0.0110100 |
| 2020-05-05 | $0.0111900 | $0.0116500 | $0.0208600 | $0.0100200 |
| 2020-05-06 | $0.0116500 | $0.0130900 | $0.0160200 | $0.0114400 |
| 2020-05-07 | $0.0130900 | $0.0132000 | $0.0161000 | $0.0132000 |
| 2020-05-08 | $0.0132000 | $0.0130400 | $0.0137300 | $0.0115700 |
| 2020-05-09 | $0.0130400 | $0.0120200 | $0.0126900 | $0.0120200 |
| 2020-05-10 | $0.0120200 | $0.0112700 | $0.0120500 | $0.0104800 |
| 2020-05-11 | $0.0112700 | $0.0113100 | $0.0120000 | $0.0107100 |
| 2020-05-12 | $0.0113100 | $0.0114700 | $0.0121700 | $0.0112000 |
| 2020-05-13 | $0.0114700 | $0.0119300 | $0.0125800 | $0.0116500 |
| 2020-05-14 | $0.0119300 | $0.0114600 | $0.0136100 | $0.0101800 |
| 2020-05-15 | $0.0114600 | $0.009870 | $0.0119200 | $0.009032 |
| 2020-05-16 | $0.009870 | $0.009669 | $0.0105100 | $0.009387 |
| 2020-05-17 | $0.009669 | $0.009864 | $0.0106400 | $0.009767 |
| 2020-05-18 | $0.009864 | $0.009723 | $0.0104000 | $0.009528 |
| 2020-05-19 | $0.009723 | $0.009780 | $0.0103700 | $0.009193 |
| 2020-05-20 | $0.009780 | $0.009795 | $0.0102700 | $0.008749 |
| 2020-05-21 | $0.009795 | $0.009331 | $0.0101500 | $0.008878 |
| 2020-05-22 | $0.009331 | $0.009629 | $0.0103600 | $0.009171 |
| 2020-05-23 | $0.009629 | $0.009462 | $0.0101000 | $0.009278 |
| 2020-05-24 | $0.009462 | $0.009503 | $0.0099390 | $0.008980 |
| 2020-05-25 | $0.009503 | $0.009347 | $0.0099700 | $0.008189 |
| 2020-05-26 | $0.009347 | $0.009287 | $0.009552 | $0.008933 |
| 2020-05-27 | $0.009287 | $0.009849 | $0.0099410 | $0.009481 |
| 2020-05-28 | $0.009849 | $0.0102500 | $0.0103500 | $0.0099630 |
| 2020-05-29 | $0.0102500 | $0.009802 | $0.0100800 | $0.009236 |
| 2020-05-30 | $0.009802 | $0.009700 | $0.0104800 | $0.009215 |
| 2020-05-31 | $0.009700 | $0.009450 | $0.009639 | $0.009356 |
| 2020-06-01 | $0.009450 | $0.0100100 | $0.0104200 | $0.0099050 |
| 2020-06-02 | $0.0100100 | $0.009429 | $0.009524 | $0.008762 |
| 2020-06-03 | $0.009429 | $0.009569 | $0.009859 | $0.009279 |
| 2020-06-04 | $0.009569 | $0.009305 | $0.009795 | $0.009109 |
| 2020-06-05 | $0.009305 | $0.009333 | $0.009622 | $0.008756 |
| 2020-06-06 | $0.009333 | $0.009381 | $0.009671 | $0.009188 |
| 2020-06-07 | $0.009381 | $0.009751 | $0.009848 | $0.009361 |
| 2020-06-08 | $0.009751 | $0.009783 | $0.0099780 | $0.009489 |
| 2020-06-09 | $0.009783 | $0.009780 | $0.0100700 | $0.009584 |
| 2020-06-10 | $0.009780 | $0.009694 | $0.0101900 | $0.009397 |
| 2020-06-11 | $0.009694 | $0.009268 | $0.009639 | $0.008805 |
| 2020-06-12 | $0.009268 | $0.009464 | $0.009654 | $0.009275 |
| 2020-06-13 | $0.009464 | $0.009285 | $0.009664 | $0.009285 |
| 2020-06-14 | $0.009285 | $0.009334 | $0.009427 | $0.008960 |
| 2020-06-15 | $0.009334 | $0.009524 | $0.009524 | $0.009147 |
| 2020-06-16 | $0.009524 | $0.009146 | $0.009622 | $0.009146 |
| 2020-06-17 | $0.009146 | $0.009270 | $0.009459 | $0.009081 |
| 2020-06-18 | $0.009270 | $0.009193 | $0.009381 | $0.009193 |
| 2020-06-19 | $0.009193 | $0.009488 | $0.009488 | $0.009116 |
| 2020-06-20 | $0.009488 | $0.009172 | $0.009546 | $0.009078 |
| 2020-06-21 | $0.009172 | $0.009386 | $0.009386 | $0.009014 |
| 2020-06-22 | $0.009386 | $0.009789 | $0.009885 | $0.009498 |
| 2020-06-23 | $0.009789 | $0.009336 | $0.009721 | $0.009047 |
| 2020-06-24 | $0.009336 | $0.009014 | $0.009200 | $0.008642 |
| 2020-06-25 | $0.009014 | $0.008964 | $0.009611 | $0.005914 |
| 2020-06-26 | $0.008964 | $0.008700 | $0.008883 | $0.008517 |
| 2020-06-27 | $0.008700 | $0.008287 | $0.008647 | $0.008196 |
| 2020-06-28 | $0.008287 | $0.008482 | $0.008573 | $0.008117 |
| 2020-06-29 | $0.008482 | $0.008452 | $0.008636 | $0.007993 |
| 2020-06-30 | $0.008452 | $0.007949 | $0.008497 | $0.007949 |
| 2020-07-01 | $0.007949 | $0.008407 | $0.008407 | $0.007484 |
| 2020-07-02 | $0.008407 | $0.007638 | $0.008274 | $0.006820 |
| 2020-07-03 | $0.007638 | $0.007888 | $0.007978 | $0.007525 |
| 2020-07-04 | $0.007888 | $0.008228 | $0.008685 | $0.007771 |
| 2020-07-05 | $0.008228 | $0.008446 | $0.008627 | $0.007356 |
| 2020-07-06 | $0.008446 | $0.008880 | $0.009160 | $0.008038 |
| 2020-07-07 | $0.008880 | $0.008980 | $0.009257 | $0.008702 |
| 2020-07-08 | $0.008980 | $0.008590 | $0.009345 | $0.008590 |
| 2020-07-09 | $0.008590 | $0.007853 | $0.008592 | $0.007391 |
| 2020-07-10 | $0.007853 | $0.008174 | $0.008267 | $0.007431 |
| 2020-07-11 | $0.008174 | $0.008313 | $0.008313 | $0.007944 |
| 2020-07-12 | $0.008313 | $0.008371 | $0.008371 | $0.008092 |
| 2020-07-13 | $0.008371 | $0.007483 | $0.008314 | $0.007298 |
| 2020-07-14 | $0.007483 | $0.007683 | $0.007960 | $0.007497 |
| 2020-07-15 | $0.007683 | $0.007538 | $0.007906 | $0.007355 |
| 2020-07-16 | $0.007538 | $0.007763 | $0.007946 | $0.007398 |
| 2020-07-17 | $0.007763 | $0.007875 | $0.007875 | $0.007600 |
| 2020-07-18 | $0.007875 | $0.008076 | $0.008076 | $0.007709 |
| 2020-07-19 | $0.008076 | $0.007465 | $0.008110 | $0.007096 |
| 2020-07-20 | $0.007465 | $0.007606 | $0.007790 | $0.006873 |
| 2020-07-21 | $0.007606 | $0.007890 | $0.007890 | $0.007326 |
| 2020-07-22 | $0.007890 | $0.008202 | $0.008202 | $0.007725 |
| 2020-07-23 | $0.008202 | $0.008077 | $0.008461 | $0.007692 |
| 2020-07-24 | $0.008077 | $0.008118 | $0.008118 | $0.007831 |
| 2020-07-25 | $0.008118 | $0.008155 | $0.008543 | $0.008058 |
| 2020-07-26 | $0.008155 | $0.008152 | $0.008550 | $0.008152 |
| 2020-07-27 | $0.008152 | $0.009386 | $0.009718 | $0.008834 |
| 2020-07-28 | $0.009386 | $0.009293 | $0.009621 | $0.008856 |
| 2020-07-29 | $0.009293 | $0.009112 | $0.009667 | $0.009001 |
| 2020-07-30 | $0.009112 | $0.009002 | $0.009335 | $0.008558 |
| 2020-07-31 | $0.009002 | $0.009196 | $0.009763 | $0.008855 |
| 2020-08-01 | $0.009196 | $0.009214 | $0.009568 | $0.008977 |
| 2020-08-02 | $0.009214 | $0.008408 | $0.008961 | $0.008298 |
| 2020-08-03 | $0.008408 | $0.008763 | $0.009100 | $0.008426 |
| 2020-08-04 | $0.008763 | $0.0100700 | $0.0100700 | $0.008620 |
| 2020-08-05 | $0.0100700 | $0.009637 | $0.0105800 | $0.009519 |
| 2020-08-06 | $0.009637 | $0.009652 | $0.009888 | $0.009417 |
| 2020-08-07 | $0.009652 | $0.009631 | $0.009863 | $0.009167 |
| 2020-08-08 | $0.009631 | $0.009770 | $0.0100100 | $0.009534 |
| 2020-08-09 | $0.009770 | $0.009466 | $0.0101700 | $0.009466 |
| 2020-08-10 | $0.009466 | $0.009637 | $0.0099940 | $0.009518 |
| 2020-08-11 | $0.009637 | $0.009111 | $0.009681 | $0.008997 |
| 2020-08-12 | $0.009111 | $0.009256 | $0.009603 | $0.009025 |
| 2020-08-13 | $0.009256 | $0.0101400 | $0.0106100 | $0.009433 |
| 2020-08-14 | $0.0101400 | $0.009655 | $0.0104800 | $0.009655 |
| 2020-08-15 | $0.009655 | $0.009726 | $0.0100800 | $0.009726 |
| 2020-08-16 | $0.009726 | $0.0107300 | $0.0107300 | $0.009773 |
| 2020-08-17 | $0.0107300 | $0.0105800 | $0.0110700 | $0.009841 |
| 2020-08-18 | $0.0105800 | $0.0099240 | $0.0104000 | $0.009326 |
| 2020-08-19 | $0.0099240 | $0.009526 | $0.009761 | $0.009055 |
| 2020-08-20 | $0.009526 | $0.009372 | $0.009728 | $0.009253 |
| 2020-08-21 | $0.009372 | $0.009337 | $0.009452 | $0.009107 |
| 2020-08-22 | $0.009337 | $0.009336 | $0.009570 | $0.008870 |
| 2020-08-23 | $0.009336 | $0.009321 | $0.009554 | $0.009088 |
| 2020-08-24 | $0.009321 | $0.009405 | $0.009640 | $0.009052 |
| 2020-08-25 | $0.009405 | $0.009178 | $0.009178 | $0.008838 |
| 2020-08-26 | $0.009178 | $0.009632 | $0.009632 | $0.009059 |
| 2020-08-27 | $0.009632 | $0.009065 | $0.009518 | $0.009065 |
| 2020-08-28 | $0.009065 | $0.009113 | $0.009344 | $0.008882 |
| 2020-08-29 | $0.009113 | $0.009414 | $0.009414 | $0.008955 |
| 2020-08-30 | $0.009414 | $0.009373 | $0.009608 | $0.009256 |
| 2020-08-31 | $0.009373 | $0.0121200 | $0.0121200 | $0.009326 |
| 2020-09-01 | $0.0121200 | $0.0108500 | $0.0127600 | $0.0103800 |
| 2020-09-02 | $0.0108500 | $0.009460 | $0.0104900 | $0.009232 |
| 2020-09-03 | $0.009460 | $0.008343 | $0.009055 | $0.008038 |
| 2020-09-04 | $0.008343 | $0.008688 | $0.009107 | $0.008269 |
| 2020-09-05 | $0.008688 | $0.008643 | $0.008948 | $0.008236 |
| 2020-09-06 | $0.008643 | $0.008619 | $0.008927 | $0.008311 |
| 2020-09-07 | $0.008619 | $0.009341 | $0.009341 | $0.008615 |
| 2020-09-08 | $0.009341 | $0.008407 | $0.009217 | $0.008305 |
| 2020-09-09 | $0.008407 | $0.008388 | $0.008592 | $0.008081 |
| 2020-09-10 | $0.008388 | $0.008380 | $0.008587 | $0.008173 |
| 2020-09-11 | $0.008380 | $0.008319 | $0.008527 | $0.008111 |
| 2020-09-12 | $0.008319 | $0.007940 | $0.008463 | $0.007314 |
| 2020-09-13 | $0.007940 | $0.007749 | $0.008059 | $0.007439 |
| 2020-09-14 | $0.007749 | $0.007902 | $0.008329 | $0.007582 |
| 2020-09-15 | $0.007902 | $0.008198 | $0.008629 | $0.007874 |
| 2020-09-16 | $0.008198 | $0.008218 | $0.008547 | $0.008218 |
| 2020-09-17 | $0.008218 | $0.007881 | $0.008428 | $0.007552 |
| 2020-09-18 | $0.007881 | $0.007875 | $0.008203 | $0.007657 |
| 2020-09-19 | $0.007875 | $0.008313 | $0.008645 | $0.007648 |
| 2020-09-20 | $0.008313 | $0.007645 | $0.008410 | $0.007427 |
| 2020-09-21 | $0.007645 | $0.007605 | $0.008022 | $0.007084 |
| 2020-09-22 | $0.007605 | $0.007374 | $0.007901 | $0.007269 |
| 2020-09-23 | $0.007374 | $0.007064 | $0.007679 | $0.007064 |
| 2020-09-24 | $0.007064 | $0.007413 | $0.007628 | $0.006876 |
| 2020-09-25 | $0.007413 | $0.007272 | $0.007593 | $0.006951 |
| 2020-09-26 | $0.007272 | $0.007729 | $0.007729 | $0.007085 |
| 2020-09-27 | $0.007729 | $0.007547 | $0.007763 | $0.007116 |
| 2020-09-28 | $0.007547 | $0.007489 | $0.007489 | $0.007168 |
| 2020-09-29 | $0.007489 | $0.007589 | $0.007589 | $0.007264 |
| 2020-09-30 | $0.007589 | $0.007438 | $0.007653 | $0.007330 |
| 2020-10-01 | $0.007438 | $0.007223 | $0.007542 | $0.007223 |
| 2020-10-02 | $0.007223 | $0.007298 | $0.007509 | $0.007192 |
| 2020-10-03 | $0.007298 | $0.007386 | $0.007492 | $0.007175 |
| 2020-10-04 | $0.007386 | $0.007259 | $0.007580 | $0.007046 |
| 2020-10-05 | $0.007259 | $0.007341 | $0.007557 | $0.007017 |
| 2020-10-06 | $0.007341 | $0.007105 | $0.007317 | $0.007105 |
| 2020-10-07 | $0.007105 | $0.007364 | $0.007364 | $0.007044 |
| 2020-10-08 | $0.007364 | $0.007213 | $0.007541 | $0.007104 |
| 2020-10-09 | $0.007213 | $0.007520 | $0.007520 | $0.007299 |
| 2020-10-10 | $0.007520 | $0.007798 | $0.007798 | $0.007459 |
| 2020-10-11 | $0.007798 | $0.007735 | $0.007849 | $0.007508 |
| 2020-10-12 | $0.007735 | $0.008078 | $0.008078 | $0.007616 |
| 2020-10-13 | $0.008078 | $0.007885 | $0.007999 | $0.007771 |
| 2020-10-14 | $0.007885 | $0.007886 | $0.007886 | $0.007658 |
| 2020-10-15 | $0.007886 | $0.007711 | $0.007941 | $0.007595 |
| 2020-10-16 | $0.007711 | $0.007022 | $0.007589 | $0.007022 |
| 2020-10-17 | $0.007022 | $0.007275 | $0.007616 | $0.006934 |
| 2020-10-18 | $0.007275 | $0.006908 | $0.007369 | $0.006678 |
| 2020-10-19 | $0.006908 | $0.007407 | $0.007407 | $0.006819 |
| 2020-10-20 | $0.007407 | $0.006676 | $0.007511 | $0.0038150 |
| 2020-10-21 | $0.006676 | $0.007303 | $0.007303 | $0.006278 |
| 2020-10-22 | $0.007303 | $0.006625 | $0.007404 | $0.005196 |
| 2020-10-23 | $0.006625 | $0.006598 | $0.007115 | $0.005563 |
| 2020-10-24 | $0.006598 | $0.006563 | $0.006957 | $0.006301 |
| 2020-10-25 | $0.006563 | $0.006781 | $0.007042 | $0.006260 |
| 2020-10-26 | $0.006781 | $0.006404 | $0.007450 | $0.006404 |
| 2020-10-27 | $0.006404 | $0.006277 | $0.007369 | $0.006004 |
| 2020-10-28 | $0.006277 | $0.006643 | $0.006909 | $0.006112 |
| 2020-10-29 | $0.006643 | $0.006866 | $0.007000 | $0.006327 |
| 2020-10-30 | $0.006866 | $0.006783 | $0.007190 | $0.006376 |
| 2020-10-31 | $0.006783 | $0.006488 | $0.007454 | $0.006212 |
| 2020-11-01 | $0.006488 | $0.006743 | $0.006881 | $0.006330 |
| 2020-11-02 | $0.006743 | $0.006243 | $0.006786 | $0.006243 |
| 2020-11-03 | $0.006243 | $0.006731 | $0.006731 | $0.006311 |
| 2020-11-04 | $0.006731 | $0.006371 | $0.006796 | $0.005663 |
| 2020-11-05 | $0.006371 | $0.006864 | $0.007488 | $0.006708 |
| 2020-11-06 | $0.006864 | $0.007328 | $0.007328 | $0.006548 |
| 2020-11-07 | $0.007328 | $0.006529 | $0.006974 | $0.006380 |
| 2020-11-08 | $0.006529 | $0.006970 | $0.007125 | $0.006815 |
| 2020-11-09 | $0.006970 | $0.007207 | $0.007207 | $0.006747 |
| 2020-11-10 | $0.007207 | $0.006891 | $0.007197 | $0.006738 |
| 2020-11-11 | $0.006891 | $0.007068 | $0.007382 | $0.007068 |
| 2020-11-12 | $0.007068 | $0.007338 | $0.007664 | $0.007338 |
| 2020-11-13 | $0.007338 | $0.007350 | $0.007513 | $0.007023 |
| 2020-11-14 | $0.007350 | $0.007716 | $0.007716 | $0.007234 |
| 2020-11-15 | $0.007716 | $0.007663 | $0.007663 | $0.007184 |
| 2020-11-16 | $0.007663 | $0.007525 | $0.008026 | $0.007525 |
| 2020-11-17 | $0.007525 | $0.008487 | $0.008841 | $0.007780 |
| 2020-11-18 | $0.008487 | $0.007648 | $0.008537 | $0.007470 |
| 2020-11-19 | $0.007648 | $0.008021 | $0.008556 | $0.007130 |
| 2020-11-20 | $0.008021 | $0.007469 | $0.008776 | $0.007096 |
| 2020-11-21 | $0.007469 | $0.007856 | $0.008230 | $0.006921 |
| 2020-11-22 | $0.007856 | $0.007557 | $0.008294 | $0.007372 |
| 2020-11-23 | $0.007557 | $0.008090 | $0.008274 | $0.007538 |
| 2020-11-24 | $0.008090 | $0.009195 | $0.009579 | $0.007854 |
| 2020-11-25 | $0.009195 | $0.008801 | $0.0103000 | $0.008239 |
| 2020-11-26 | $0.008801 | $0.008931 | $0.009103 | $0.007557 |
| 2020-11-27 | $0.008931 | $0.009435 | $0.009435 | $0.008406 |
| 2020-11-28 | $0.009435 | $0.008338 | $0.0099340 | $0.008338 |
| 2020-11-29 | $0.008338 | $0.009100 | $0.009646 | $0.008190 |
| 2020-11-30 | $0.009100 | $0.009450 | $0.0104300 | $0.009253 |
| 2020-12-01 | $0.009450 | $0.008832 | $0.009584 | $0.008456 |
| 2020-12-02 | $0.008832 | $0.009229 | $0.009613 | $0.008844 |
| 2020-12-03 | $0.009229 | $0.009335 | $0.009530 | $0.008752 |
| 2020-12-04 | $0.009335 | $0.008399 | $0.008959 | $0.008213 |
| 2020-12-05 | $0.008399 | $0.008812 | $0.009004 | $0.008429 |
| 2020-12-06 | $0.008812 | $0.009108 | $0.009496 | $0.008721 |
| 2020-12-07 | $0.009108 | $0.009207 | $0.009207 | $0.008632 |
| 2020-12-08 | $0.009207 | $0.008429 | $0.008795 | $0.008062 |
| 2020-12-09 | $0.008429 | $0.008533 | $0.008904 | $0.008162 |
| 2020-12-10 | $0.008533 | $0.008395 | $0.008760 | $0.008030 |
| 2020-12-11 | $0.008395 | $0.007755 | $0.008657 | $0.0037870 |
| 2020-12-12 | $0.007755 | $0.007526 | $0.008090 | $0.007150 |
| 2020-12-13 | $0.007526 | $0.007859 | $0.007859 | $0.007476 |
| 2020-12-14 | $0.007859 | $0.007517 | $0.007903 | $0.007132 |
| 2020-12-15 | $0.007517 | $0.007971 | $0.007971 | $0.006805 |
| 2020-12-16 | $0.007971 | $0.009395 | $0.0100400 | $0.007473 |
| 2020-12-17 | $0.009395 | $0.008901 | $0.0105000 | $0.007075 |
| 2020-12-18 | $0.008901 | $0.008560 | $0.009254 | $0.007172 |
| 2020-12-19 | $0.008560 | $0.008584 | $0.009299 | $0.008346 |
| 2020-12-20 | $0.008584 | $0.008213 | $0.008683 | $0.007275 |
| 2020-12-21 | $0.008213 | $0.008409 | $0.008636 | $0.007727 |
| 2020-12-22 | $0.008409 | $0.007862 | $0.009529 | $0.007862 |
| 2020-12-23 | $0.007862 | $0.008134 | $0.008366 | $0.007437 |
| 2020-12-24 | $0.008134 | $0.008541 | $0.009015 | $0.007829 |
| 2020-12-25 | $0.008541 | $0.008154 | $0.009389 | $0.006918 |
| 2020-12-26 | $0.008154 | $0.008198 | $0.008727 | $0.008198 |
| 2020-12-27 | $0.008198 | $0.008137 | $0.009187 | $0.007612 |
| 2020-12-28 | $0.008137 | $0.008382 | $0.008653 | $0.008112 |
| 2020-12-29 | $0.008382 | $0.008482 | $0.008755 | $0.007935 |
| 2020-12-30 | $0.008482 | $0.009534 | $0.009822 | $0.008378 |
| 2020-12-31 | $0.009534 | $0.008692 | $0.009851 | $0.008402 |
| 2021-01-01 | $0.008692 | $0.008817 | $0.009404 | $0.008523 |
| 2021-01-02 | $0.008817 | $0.009661 | $0.0103100 | $0.008695 |
| 2021-01-03 | $0.009661 | $0.0109100 | $0.0132300 | $0.009588 |
| 2021-01-04 | $0.0109100 | $0.0115300 | $0.0118500 | $0.0099290 |
| 2021-01-05 | $0.0115300 | $0.0125900 | $0.0132700 | $0.0115700 |
| 2021-01-06 | $0.0125900 | $0.0169500 | $0.0184200 | $0.0125300 |
| 2021-01-07 | $0.0169500 | $0.0197400 | $0.0264500 | $0.0161900 |
| 2021-01-08 | $0.0197400 | $0.0182900 | $0.0227600 | $0.0170700 |
| 2021-01-09 | $0.0182900 | $0.0189100 | $0.0205200 | $0.0173000 |
| 2021-01-10 | $0.0189100 | $0.0160400 | $0.0183400 | $0.0152800 |
| 2021-01-11 | $0.0160400 | $0.0177500 | $0.0177500 | $0.0127800 |
| 2021-01-12 | $0.0177500 | $0.0149900 | $0.0170300 | $0.0143000 |
| 2021-01-13 | $0.0149900 | $0.0164500 | $0.0179400 | $0.0149500 |
| 2021-01-14 | $0.0164500 | $0.0164500 | $0.0180100 | $0.0164500 |
| 2021-01-15 | $0.0164500 | $0.0161900 | $0.0165600 | $0.0132400 |
| 2021-01-16 | $0.0161900 | $0.0154900 | $0.0158500 | $0.0147700 |
| 2021-01-17 | $0.0154900 | $0.0154100 | $0.0157700 | $0.0139800 |
| 2021-01-18 | $0.0154100 | $0.0150200 | $0.0175800 | $0.0150200 |
| 2021-01-19 | $0.0150200 | $0.0158100 | $0.0158100 | $0.0147300 |
| 2021-01-20 | $0.0158100 | $0.0152700 | $0.0156200 | $0.0138500 |
| 2021-01-21 | $0.0152700 | $0.0126400 | $0.0135700 | $0.0123400 |
| 2021-01-22 | $0.0126400 | $0.0148500 | $0.0148500 | $0.0135300 |
| 2021-01-23 | $0.0148500 | $0.0141300 | $0.0147700 | $0.0138100 |
| 2021-01-24 | $0.0141300 | $0.0142000 | $0.0148500 | $0.0135600 |
| 2021-01-25 | $0.0142000 | $0.0135600 | $0.0142000 | $0.0132300 |
| 2021-01-26 | $0.0135600 | $0.0133300 | $0.0143100 | $0.0130100 |
| 2021-01-27 | $0.0133300 | $0.0124700 | $0.0127800 | $0.0121700 |
| 2021-01-28 | $0.0124700 | $0.0130400 | $0.0143800 | $0.0117100 |
| 2021-01-29 | $0.0130400 | $0.0140400 | $0.0150700 | $0.0130200 |
| 2021-01-30 | $0.0140400 | $0.0151000 | $0.0154400 | $0.0133800 |
| 2021-01-31 | $0.0151000 | $0.0139200 | $0.0152500 | $0.0139200 |
| 2021-02-01 | $0.0139200 | $0.0147600 | $0.0147600 | $0.0137500 |
| 2021-02-02 | $0.0147600 | $0.0159900 | $0.0163400 | $0.0145700 |
| 2021-02-03 | $0.0159900 | $0.0165800 | $0.0188400 | $0.0162000 |
| 2021-02-04 | $0.0165800 | $0.0159000 | $0.0173800 | $0.0155300 |
| 2021-02-05 | $0.0159000 | $0.0164700 | $0.0176200 | $0.0160900 |
| 2021-02-06 | $0.0164700 | $0.0184600 | $0.0184600 | $0.0164900 |
| 2021-02-07 | $0.0184600 | $0.0171000 | $0.0182700 | $0.0171000 |
| 2021-02-08 | $0.0171000 | $0.0195000 | $0.0218300 | $0.0185700 |
| 2021-02-09 | $0.0195000 | $0.0195300 | $0.0195300 | $0.0181400 |
| 2021-02-10 | $0.0195300 | $0.0183900 | $0.0197400 | $0.0179400 |
| 2021-02-11 | $0.0183900 | $0.0192000 | $0.0206400 | $0.0168000 |
| 2021-02-12 | $0.0192000 | $0.0199200 | $0.0213500 | $0.0180300 |
| 2021-02-13 | $0.0199200 | $0.0217200 | $0.0221900 | $0.0188900 |
| 2021-02-14 | $0.0217200 | $0.0199500 | $0.0223800 | $0.0189700 |
| 2021-02-15 | $0.0199500 | $0.0191700 | $0.0206100 | $0.0182200 |
| 2021-02-16 | $0.0191700 | $0.0206600 | $0.0206600 | $0.0191800 |
| 2021-02-17 | $0.0206600 | $0.0208600 | $0.0224300 | $0.0198200 |
| 2021-02-18 | $0.0208600 | $0.0201200 | $0.0216700 | $0.0196000 |
| 2021-02-19 | $0.0201200 | $0.0212500 | $0.0223700 | $0.0201400 |
| 2021-02-20 | $0.0212500 | $0.0195700 | $0.0212400 | $0.0195700 |
| 2021-02-21 | $0.0195700 | $0.0206900 | $0.0224100 | $0.0201100 |
| 2021-02-22 | $0.0206900 | $0.0200200 | $0.0232700 | $0.0184000 |
| 2021-02-23 | $0.0200200 | $0.0190700 | $0.0195600 | $0.0171100 |
| 2021-02-24 | $0.0190700 | $0.0194000 | $0.0199000 | $0.0159200 |
| 2021-02-25 | $0.0194000 | $0.0178900 | $0.0188300 | $0.0174200 |
| 2021-02-26 | $0.0178900 | $0.0176000 | $0.0185300 | $0.0166800 |
| 2021-02-27 | $0.0176000 | $0.0180100 | $0.0180100 | $0.0166300 |
| 2021-02-28 | $0.0180100 | $0.0172000 | $0.0181000 | $0.0167500 |
| 2021-03-01 | $0.0172000 | $0.0178700 | $0.0193600 | $0.0173700 |
| 2021-03-02 | $0.0178700 | $0.0174600 | $0.0184300 | $0.0169800 |
| 2021-03-03 | $0.0174600 | $0.0166300 | $0.0181400 | $0.0161300 |
| 2021-03-04 | $0.0166300 | $0.0159600 | $0.0174100 | $0.0149900 |
| 2021-03-05 | $0.0159600 | $0.0165800 | $0.0170700 | $0.0156100 |
| 2021-03-06 | $0.0165800 | $0.0166200 | $0.0166200 | $0.0156500 |
| 2021-03-07 | $0.0166200 | $0.0173300 | $0.0178400 | $0.0163100 |
| 2021-03-08 | $0.0173300 | $0.0167700 | $0.0178200 | $0.0167700 |
| 2021-03-09 | $0.0167700 | $0.0170300 | $0.0181300 | $0.0164800 |
| 2021-03-10 | $0.0170300 | $0.0167700 | $0.0178900 | $0.0156500 |
| 2021-03-11 | $0.0167700 | $0.0161900 | $0.0173400 | $0.0150300 |
| 2021-03-12 | $0.0161900 | $0.0183200 | $0.0188900 | $0.0154600 |
| 2021-03-13 | $0.0183200 | $0.0177400 | $0.0201900 | $0.0177400 |
| 2021-03-14 | $0.0177400 | $0.0171100 | $0.0182900 | $0.0171100 |
| 2021-03-15 | $0.0171100 | $0.0128000 | $0.0172600 | $0.009463 |
| 2021-03-16 | $0.0128000 | $0.0125200 | $0.0148000 | $0.0119500 |
| 2021-03-17 | $0.0125200 | $0.0141400 | $0.0141400 | $0.0123700 |
| 2021-03-18 | $0.0141400 | $0.0126800 | $0.0138300 | $0.0121100 |
| 2021-03-19 | $0.0126800 | $0.0116100 | $0.0127700 | $0.0110300 |
| 2021-03-20 | $0.0116100 | $0.0122000 | $0.0133600 | $0.0116200 |
| 2021-03-21 | $0.0122000 | $0.0137700 | $0.0143400 | $0.0120500 |
| 2021-03-22 | $0.0137700 | $0.0119000 | $0.0140600 | $0.0119000 |
| 2021-03-23 | $0.0119000 | $0.0135900 | $0.0135900 | $0.0119600 |
| 2021-03-24 | $0.0135900 | $0.0125500 | $0.0136000 | $0.0125500 |
| 2021-03-25 | $0.0125500 | $0.0133500 | $0.0133500 | $0.0118100 |
| 2021-03-26 | $0.0133500 | $0.0132100 | $0.0143100 | $0.0132100 |
| 2021-03-27 | $0.0132100 | $0.0128500 | $0.0139700 | $0.0128500 |
| 2021-03-28 | $0.0128500 | $0.0133900 | $0.0139500 | $0.0122700 |
| 2021-03-29 | $0.0133900 | $0.0132500 | $0.0144100 | $0.0132500 |
| 2021-03-30 | $0.0132500 | $0.0129300 | $0.0141100 | $0.0129300 |
| 2021-03-31 | $0.0129300 | $0.0129300 | $0.0141100 | $0.0129300 |
| 2021-04-01 | $0.0129300 | $0.0135100 | $0.0141000 | $0.0129200 |
| 2021-04-02 | $0.0135100 | $0.0129800 | $0.0141600 | $0.0123900 |
| 2021-04-03 | $0.0129800 | $0.0119900 | $0.0137000 | $0.0119900 |
| 2021-04-04 | $0.0119900 | $0.0128100 | $0.0133900 | $0.0122300 |
| 2021-04-05 | $0.0128100 | $0.0136000 | $0.0141900 | $0.0124200 |
| 2021-04-06 | $0.0136000 | $0.0156600 | $0.0162400 | $0.0133400 |
| 2021-04-07 | $0.0156600 | $0.0162300 | $0.0173500 | $0.0145500 |
| 2021-04-08 | $0.0162300 | $0.0168400 | $0.0180100 | $0.0162600 |
| 2021-04-09 | $0.0168400 | $0.0156900 | $0.0168500 | $0.0151100 |
| 2021-04-10 | $0.0156900 | $0.0161400 | $0.0179400 | $0.0155400 |
| 2021-04-11 | $0.0161400 | $0.0150000 | $0.0167900 | $0.0150000 |
| 2021-04-12 | $0.0150000 | $0.0155600 | $0.0155600 | $0.0149600 |
| 2021-04-13 | $0.0155600 | $0.0178000 | $0.0184300 | $0.0158900 |
| 2021-04-14 | $0.0178000 | $0.0170000 | $0.0176300 | $0.0163700 |
| 2021-04-15 | $0.0170000 | $0.0170700 | $0.0177100 | $0.0164400 |
| 2021-04-16 | $0.0170700 | $0.0190400 | $0.0196500 | $0.0153500 |
| 2021-04-17 | $0.0190400 | $0.0252200 | $0.0258200 | $0.0174200 |
| 2021-04-18 | $0.0252200 | $0.0438700 | $0.0540 | $0.0157500 |
| 2021-04-19 | $0.0438700 | $0.0317400 | $0.0501 | $0.0306200 |
| 2021-04-20 | $0.0317400 | $0.0288100 | $0.0339000 | $0.0192100 |
| 2021-04-21 | $0.0288100 | $0.0360500 | $0.0387400 | $0.0269000 |
| 2021-04-22 | $0.0360500 | $0.0460300 | $0.0559 | $0.0336200 |
| 2021-04-23 | $0.0460300 | $0.0460600 | $0.0548 | $0.0404300 |
| 2021-04-24 | $0.0460600 | $0.0400900 | $0.0496100 | $0.0365800 |
| 2021-04-25 | $0.0400900 | $0.0388100 | $0.0407700 | $0.0368400 |
| 2021-04-26 | $0.0388100 | $0.0378400 | $0.0443300 | $0.0302700 |
| 2021-04-27 | $0.0378400 | $0.0451600 | $0.0595 | $0.0369000 |
| 2021-04-28 | $0.0451600 | $0.0422600 | $0.0466500 | $0.0395100 |
| 2021-04-29 | $0.0422600 | $0.0412600 | $0.0434000 | $0.0396500 |
| 2021-04-30 | $0.0412600 | $0.0427400 | $0.0456300 | $0.0421600 |
| 2021-05-01 | $0.0427400 | $0.0410700 | $0.0439600 | $0.0387500 |
| 2021-05-02 | $0.0410700 | $0.0390700 | $0.0407700 | $0.0379400 |
| 2021-05-03 | $0.0390700 | $0.0400400 | $0.0417500 | $0.0388900 |
| 2021-05-04 | $0.0400400 | $0.0335400 | $0.0372700 | $0.0266200 |
| 2021-05-05 | $0.0335400 | $0.0373800 | $0.0460100 | $0.0333500 |
| 2021-05-06 | $0.0373800 | $0.0423300 | $0.0531 | $0.0344300 |
| 2021-05-07 | $0.0423300 | $0.0395900 | $0.0430300 | $0.0372900 |
| 2021-05-08 | $0.0395900 | $0.0400800 | $0.0418500 | $0.0389000 |
| 2021-05-09 | $0.0400800 | $0.0367300 | $0.0396400 | $0.0367300 |
| 2021-05-10 | $0.0367300 | $0.0352000 | $0.0363200 | $0.0340800 |
| 2021-05-11 | $0.0352000 | $0.0385900 | $0.0385900 | $0.0346200 |
| 2021-05-12 | $0.0385900 | $0.0306900 | $0.0346500 | $0.0302000 |
| 2021-05-13 | $0.0306900 | $0.0308100 | $0.0333000 | $0.0298200 |
| 2021-05-14 | $0.0308100 | $0.0329300 | $0.0344200 | $0.0299300 |
| 2021-05-15 | $0.0329300 | $0.0290000 | $0.0308700 | $0.0205800 |
| 2021-05-16 | $0.0290000 | $0.0292900 | $0.0297500 | $0.0278900 |
| 2021-05-17 | $0.0292900 | $0.0248200 | $0.0278700 | $0.0178600 |
| 2021-05-18 | $0.0248200 | $0.0270200 | $0.0274500 | $0.0244500 |
| 2021-05-19 | $0.0270200 | $0.0191200 | $0.0231700 | $0.0169200 |
| 2021-05-20 | $0.0191200 | $0.0361300 | $0.0495300 | $0.0198900 |
| 2021-05-21 | $0.0361300 | $0.0590 | $0.0833 | $0.0324900 |
| 2021-05-22 | $0.0590 | $0.0423700 | $0.0592 | $0.0423700 |
| 2021-05-23 | $0.0423700 | $0.0357600 | $0.0444400 | $0.0350600 |
| 2021-05-24 | $0.0357600 | $0.0392300 | $0.0423300 | $0.0384500 |
| 2021-05-25 | $0.0392300 | $0.0383900 | $0.0395400 | $0.0357000 |
| 2021-05-26 | $0.0383900 | $0.0416500 | $0.0420500 | $0.0381200 |
| 2021-05-27 | $0.0416500 | $0.0462500 | $0.0509 | $0.0397000 |
| 2021-05-28 | $0.0462500 | $0.0431700 | $0.0456700 | $0.0403200 |
| 2021-05-29 | $0.0431700 | $0.0418800 | $0.0436100 | $0.0398000 |
| 2021-05-30 | $0.0418800 | $0.0345900 | $0.0431500 | $0.0231800 |
| 2021-05-31 | $0.0345900 | $0.0369200 | $0.0395300 | $0.0335600 |
| 2021-06-01 | $0.0369200 | $0.0344800 | $0.0370500 | $0.0333800 |
| 2021-06-02 | $0.0344800 | $0.0383300 | $0.0417100 | $0.0229200 |
| 2021-06-03 | $0.0383300 | $0.0380500 | $0.0415800 | $0.0372700 |
| 2021-06-04 | $0.0380500 | $0.0372300 | $0.0509 | $0.0265400 |
| 2021-06-05 | $0.0372300 | $0.0355400 | $0.0426500 | $0.0259400 |
| 2021-06-06 | $0.0355400 | $0.0332900 | $0.0361600 | $0.0286400 |
| 2021-06-07 | $0.0332900 | $0.0302200 | $0.0319000 | $0.0295500 |
| 2021-06-08 | $0.0302200 | $0.0310700 | $0.0324100 | $0.0294000 |
| 2021-06-09 | $0.0310700 | $0.0317800 | $0.0347700 | $0.0314100 |
| 2021-06-10 | $0.0317800 | $0.0297100 | $0.0410800 | $0.0256800 |
| 2021-06-11 | $0.0297100 | $0.0283800 | $0.0306200 | $0.0272600 |
| 2021-06-12 | $0.0283800 | $0.0255900 | $0.0273700 | $0.0255900 |
| 2021-06-13 | $0.0255900 | $0.0273100 | $0.0292600 | $0.0265300 |
| 2021-06-14 | $0.0273100 | $0.0324200 | $0.0413400 | $0.0283700 |
| 2021-06-15 | $0.0324200 | $0.0309200 | $0.0345400 | $0.0293200 |
| 2021-06-16 | $0.0309200 | $0.0253100 | $0.0306800 | $0.0210900 |
| 2021-06-17 | $0.0253100 | $0.0289400 | $0.0380800 | $0.0232300 |
| 2021-06-18 | $0.0289400 | $0.0272300 | $0.0279500 | $0.0250800 |
| 2021-06-19 | $0.0272300 | $0.0273500 | $0.0294800 | $0.0255700 |
| 2021-06-20 | $0.0273500 | $0.0274100 | $0.0284800 | $0.0267000 |
| 2021-06-21 | $0.0274100 | $0.0237400 | $0.0256400 | $0.0224700 |
| 2021-06-22 | $0.0237400 | $0.0266800 | $0.0292800 | $0.0231000 |
| 2021-06-23 | $0.0266800 | $0.0279500 | $0.0306500 | $0.0262700 |
| 2021-06-24 | $0.0279500 | $0.0273700 | $0.0287600 | $0.0270300 |
| 2021-06-25 | $0.0273700 | $0.0252800 | $0.0259100 | $0.0237000 |
| 2021-06-26 | $0.0252800 | $0.0235800 | $0.0261700 | $0.0200300 |
| 2021-06-27 | $0.0235800 | $0.0246500 | $0.0256900 | $0.0239500 |
| 2021-06-28 | $0.0246500 | $0.0244900 | $0.0248300 | $0.0227600 |
| 2021-06-29 | $0.0244900 | $0.0240500 | $0.0265700 | $0.0233400 |
| 2021-06-30 | $0.0240500 | $0.0245400 | $0.0262900 | $0.0231400 |
| 2021-07-01 | $0.0245400 | $0.0298500 | $0.0338800 | $0.0228100 |
| 2021-07-02 | $0.0298500 | $0.0287300 | $0.0321100 | $0.0287300 |
| 2021-07-03 | $0.0287300 | $0.0263600 | $0.0437000 | $0.0215000 |
| 2021-07-04 | $0.0263600 | $0.0261100 | $0.0275200 | $0.0254100 |
| 2021-07-05 | $0.0261100 | $0.0252800 | $0.0256100 | $0.0242700 |
| 2021-07-06 | $0.0252800 | $0.0253400 | $0.0260200 | $0.0249900 |
| 2021-07-07 | $0.0253400 | $0.0243900 | $0.0254100 | $0.0213400 |
| 2021-07-08 | $0.0243900 | $0.0233400 | $0.0236700 | $0.0223500 |
| 2021-07-09 | $0.0233400 | $0.0233200 | $0.0240000 | $0.0226500 |
| 2021-07-10 | $0.0233200 | $0.0234600 | $0.0234600 | $0.0224600 |
| 2021-07-11 | $0.0234600 | $0.0232900 | $0.0239700 | $0.0229500 |
| 2021-07-12 | $0.0232900 | $0.0215100 | $0.0225000 | $0.0215100 |
| 2021-07-13 | $0.0215100 | $0.0212800 | $0.0222600 | $0.0209500 |
| 2021-07-14 | $0.0212800 | $0.0206800 | $0.0223200 | $0.0203500 |
| 2021-07-15 | $0.0206800 | $0.0207100 | $0.0210300 | $0.0197600 |
| 2021-07-16 | $0.0207100 | $0.0207300 | $0.0216700 | $0.0194700 |
| 2021-07-17 | $0.0207300 | $0.0208200 | $0.0217700 | $0.0201900 |
| 2021-07-18 | $0.0208200 | $0.0178100 | $0.0213100 | $0.0162200 |
| 2021-07-19 | $0.0178100 | $0.0160400 | $0.0175800 | $0.0157300 |
| 2021-07-20 | $0.0160400 | $0.0152000 | $0.0160900 | $0.0143000 |
| 2021-07-21 | $0.0152000 | $0.0157500 | $0.0167100 | $0.0154300 |
| 2021-07-22 | $0.0157500 | $0.0151800 | $0.0161500 | $0.0151800 |
| 2021-07-23 | $0.0151800 | $0.0164800 | $0.0174900 | $0.0158100 |
| 2021-07-24 | $0.0164800 | $0.0174800 | $0.0188600 | $0.0168000 |
| 2021-07-25 | $0.0174800 | $0.0176800 | $0.0191000 | $0.0176800 |
| 2021-07-26 | $0.0176800 | $0.0190100 | $0.0208700 | $0.0182600 |
| 2021-07-27 | $0.0190100 | $0.0193500 | $0.0205400 | $0.0193500 |
| 2021-07-28 | $0.0193500 | $0.0188100 | $0.0204200 | $0.0188100 |
| 2021-07-29 | $0.0188100 | $0.0192100 | $0.0196100 | $0.0184100 |
| 2021-07-30 | $0.0192100 | $0.0211200 | $0.0211200 | $0.0198500 |
| 2021-07-31 | $0.0211200 | $0.0207400 | $0.0211500 | $0.0194900 |
| 2021-08-01 | $0.0207400 | $0.0195400 | $0.0203300 | $0.0187400 |
| 2021-08-02 | $0.0195400 | $0.0180100 | $0.0191900 | $0.0176200 |
| 2021-08-03 | $0.0180100 | $0.0171900 | $0.0179500 | $0.0168000 |
| 2021-08-04 | $0.0171900 | $0.0174800 | $0.0186800 | $0.0174800 |
| 2021-08-05 | $0.0174800 | $0.0179900 | $0.0184000 | $0.0175800 |
| 2021-08-06 | $0.0179900 | $0.0184300 | $0.0188500 | $0.0180000 |
| 2021-08-07 | $0.0184300 | $0.0196300 | $0.0196300 | $0.0187400 |
| 2021-08-08 | $0.0196300 | $0.0192800 | $0.0201600 | $0.0188500 |
| 2021-08-09 | $0.0192800 | $0.0194400 | $0.0203700 | $0.0194400 |
| 2021-08-10 | $0.0194400 | $0.0200600 | $0.0200600 | $0.0191500 |
| 2021-08-11 | $0.0200600 | $0.0200400 | $0.0214100 | $0.0191300 |
| 2021-08-12 | $0.0205000 | $0.0199900 | $0.0208800 | $0.0195500 |
| 2021-08-13 | $0.0199900 | $0.0220000 | $0.0220000 | $0.0210500 |
| 2021-08-14 | $0.0220000 | $0.0212000 | $0.0216700 | $0.0202500 |
| 2021-08-15 | $0.0212000 | $0.0206900 | $0.0211600 | $0.0197500 |
| 2021-08-16 | $0.0206900 | $0.0197500 | $0.0202100 | $0.0192900 |
| 2021-08-17 | $0.0197500 | $0.0187700 | $0.0196600 | $0.0187700 |
| 2021-08-18 | $0.0187700 | $0.0187800 | $0.0196700 | $0.0187800 |
| 2021-08-19 | $0.0187800 | $0.0191700 | $0.0201100 | $0.0191700 |
| 2021-08-20 | $0.0191700 | $0.0197300 | $0.0212100 | $0.0197300 |
| 2021-08-21 | $0.0197300 | $0.0190600 | $0.0205200 | $0.0190600 |
| 2021-08-22 | $0.0190600 | $0.0207000 | $0.0226700 | $0.0192200 |
| 2021-08-23 | $0.0207000 | $0.0237700 | $0.0282300 | $0.0208000 |
| 2021-08-24 | $0.0237700 | $0.0219400 | $0.0233700 | $0.0219400 |
| 2021-08-25 | $0.0219400 | $0.0220500 | $0.0235200 | $0.0220500 |
| 2021-08-26 | $0.0220500 | $0.0215500 | $0.0220200 | $0.0210800 |
| 2021-08-27 | $0.0215500 | $0.0230700 | $0.0245400 | $0.0220900 |
| 2021-08-28 | $0.0230700 | $0.0220100 | $0.0234800 | $0.0220100 |
| 2021-08-29 | $0.0220100 | $0.0224500 | $0.0229300 | $0.0214700 |
| 2021-08-30 | $0.0224500 | $0.0211500 | $0.0216200 | $0.0202100 |
| 2021-08-31 | $0.0211500 | $0.0198100 | $0.0212200 | $0.0188600 |
| 2021-09-01 | $0.0198100 | $0.0205100 | $0.0219800 | $0.0195400 |
| 2021-09-02 | $0.0205100 | $0.0202100 | $0.0207000 | $0.0197100 |
| 2021-09-03 | $0.0202100 | $0.0195100 | $0.0210100 | $0.0170100 |
| 2021-09-04 | $0.0195100 | $0.0194700 | $0.0194700 | $0.0184800 |
| 2021-09-05 | $0.0194700 | $0.0191600 | $0.0202000 | $0.0186400 |
| 2021-09-06 | $0.0191600 | $0.0195000 | $0.0200200 | $0.0189700 |
| 2021-09-07 | $0.0195000 | $0.0178100 | $0.0178100 | $0.0168700 |
| 2021-09-08 | $0.0178100 | $0.0170500 | $0.0179700 | $0.0170500 |
| 2021-09-09 | $0.0170500 | $0.0180900 | $0.0180900 | $0.0171700 |
| 2021-09-10 | $0.0180900 | $0.0166000 | $0.0174900 | $0.0161500 |
| 2021-09-11 | $0.0166000 | $0.0167100 | $0.0167100 | $0.0158100 |
| 2021-09-12 | $0.0167100 | $0.0175000 | $0.0175000 | $0.0165800 |
| 2021-09-13 | $0.0175000 | $0.0170800 | $0.0170800 | $0.0161900 |
| 2021-09-14 | $0.0170800 | $0.0179100 | $0.0183800 | $0.0174400 |
| 2021-09-15 | $0.0179100 | $0.0187800 | $0.0187800 | $0.0178100 |
| 2021-09-16 | $0.0187800 | $0.0176700 | $0.0186300 | $0.0176700 |
| 2021-09-17 | $0.0176700 | $0.0179700 | $0.0179700 | $0.0170300 |
| 2021-09-18 | $0.0179700 | $0.0178800 | $0.0183600 | $0.0178800 |
| 2021-09-19 | $0.0178800 | $0.0170100 | $0.0179600 | $0.0170100 |
| 2021-09-20 | $0.0170100 | $0.0158800 | $0.0158800 | $0.0150200 |
| 2021-09-21 | $0.0158800 | $0.0150600 | $0.0154700 | $0.0142500 |
| 2021-09-22 | $0.0150600 | $0.0156900 | $0.0165600 | $0.0156900 |
| 2021-09-23 | $0.0156900 | $0.0166100 | $0.0170600 | $0.0161600 |
| 2021-09-24 | $0.0166100 | $0.0158500 | $0.0162800 | $0.0154300 |
| 2021-09-25 | $0.0158500 | $0.0158100 | $0.0162300 | $0.0153800 |
| 2021-09-26 | $0.0158100 | $0.0164200 | $0.0164200 | $0.0159800 |
| 2021-09-27 | $0.0164200 | $0.0156100 | $0.0164500 | $0.0151900 |
| 2021-09-28 | $0.0156100 | $0.0151900 | $0.0156000 | $0.0147800 |
| 2021-09-29 | $0.0151900 | $0.0153700 | $0.0157800 | $0.0153700 |
| 2021-09-30 | $0.0153700 | $0.0162200 | $0.0162200 | $0.0157800 |
| 2021-10-01 | $0.0162200 | $0.0178200 | $0.0183000 | $0.0168600 |
| 2021-10-02 | $0.0178200 | $0.0176400 | $0.0181100 | $0.0171600 |
| 2021-10-03 | $0.0176400 | $0.0173600 | $0.0178500 | $0.0168800 |
| 2021-10-04 | $0.0173600 | $0.0172500 | $0.0177400 | $0.0172500 |
| 2021-10-05 | $0.0172500 | $0.0175100 | $0.0185400 | $0.0164800 |
| 2021-10-06 | $0.0175100 | $0.0177100 | $0.0188200 | $0.0171600 |
| 2021-10-07 | $0.0177100 | $0.0166800 | $0.0172200 | $0.0156000 |
| 2021-10-08 | $0.0166800 | $0.0161800 | $0.0167200 | $0.0156500 |
| 2021-10-09 | $0.0161800 | $0.0159400 | $0.0170400 | $0.0159400 |
| 2021-10-10 | $0.0159400 | $0.0164100 | $0.0169600 | $0.0158600 |
| 2021-10-11 | $0.0164100 | $0.0166700 | $0.0178200 | $0.0161000 |
| 2021-10-12 | $0.0166700 | $0.0162400 | $0.0168000 | $0.0151200 |
| 2021-10-13 | $0.0162400 | $0.0166400 | $0.0172100 | $0.0154900 |
| 2021-10-14 | $0.0166400 | $0.0160600 | $0.0166300 | $0.0154900 |
| 2021-10-15 | $0.0160600 | $0.0166500 | $0.0178900 | $0.0160400 |
| 2021-10-16 | $0.0166500 | $0.0164400 | $0.0170500 | $0.0158300 |
| 2021-10-17 | $0.0164400 | $0.0160000 | $0.0172300 | $0.0160000 |
| 2021-10-18 | $0.0160000 | $0.0148900 | $0.0173700 | $0.0148900 |
| 2021-10-19 | $0.0148900 | $0.0154300 | $0.0167100 | $0.0154300 |
| 2021-10-20 | $0.0154300 | $0.0158500 | $0.0171700 | $0.0151800 |
| 2021-10-21 | $0.0158500 | $0.0149500 | $0.0155700 | $0.0143300 |
| 2021-10-22 | $0.0149500 | $0.0145700 | $0.0151700 | $0.0145700 |
| 2021-10-23 | $0.0145700 | $0.0165500 | $0.0177800 | $0.0147200 |
| 2021-10-24 | $0.0165500 | $0.0158200 | $0.0164300 | $0.0152200 |
| 2021-10-25 | $0.0158200 | $0.0157700 | $0.0170300 | $0.0157700 |
| 2021-10-26 | $0.0157700 | $0.0168900 | $0.0187000 | $0.0150800 |
| 2021-10-27 | $0.0168900 | $0.0157900 | $0.0169500 | $0.0146200 |
| 2021-10-28 | $0.0157900 | $0.0163600 | $0.0175800 | $0.0157600 |
| 2021-10-29 | $0.0163600 | $0.0168200 | $0.0174400 | $0.0155700 |
| 2021-10-30 | $0.0168200 | $0.0154700 | $0.0167100 | $0.0154700 |
| 2021-10-31 | $0.0154700 | $0.0159500 | $0.0159500 | $0.0147200 |
| 2021-11-01 | $0.0159500 | $0.0158500 | $0.0158500 | $0.0152400 |
| 2021-11-02 | $0.0158500 | $0.0151800 | $0.0164500 | $0.0151800 |
| 2021-11-03 | $0.0151800 | $0.0163600 | $0.0163600 | $0.0151000 |
| 2021-11-04 | $0.0163600 | $0.0153600 | $0.0159800 | $0.0147500 |
| 2021-11-05 | $0.0153600 | $0.0152500 | $0.0158700 | $0.0152500 |
| 2021-11-06 | $0.0152500 | $0.0160000 | $0.0160000 | $0.0147700 |
| 2021-11-07 | $0.0160000 | $0.0158300 | $0.0164600 | $0.0151900 |
| 2021-11-08 | $0.0158300 | $0.0168900 | $0.0168900 | $0.0155400 |
| 2021-11-09 | $0.0168900 | $0.0154000 | $0.0167300 | $0.0147300 |
| 2021-11-10 | $0.0154000 | $0.0149300 | $0.0155800 | $0.0136300 |
| 2021-11-11 | $0.0149300 | $0.0142600 | $0.0155600 | $0.0142600 |
| 2021-11-12 | $0.0142600 | $0.0211700 | $0.0314400 | $0.0141100 |
| 2021-11-13 | $0.0211700 | $0.0212600 | $0.0257600 | $0.0199700 |
| 2021-11-14 | $0.0212600 | $0.0203100 | $0.0222700 | $0.0190000 |
| 2021-11-15 | $0.0203100 | $0.0190800 | $0.0203600 | $0.0184500 |
| 2021-11-16 | $0.0190800 | $0.0174300 | $0.0186300 | $0.0168300 |
| 2021-11-17 | $0.0174300 | $0.0181100 | $0.0193200 | $0.0169000 |
| 2021-11-18 | $0.0181100 | $0.0193600 | $0.0199300 | $0.0170800 |
| 2021-11-19 | $0.0193600 | $0.0180200 | $0.0203500 | $0.0174400 |
| 2021-11-20 | $0.0180200 | $0.0179300 | $0.0191300 | $0.0179300 |
| 2021-11-21 | $0.0179300 | $0.0182000 | $0.0182000 | $0.0176100 |
| 2021-11-22 | $0.0182000 | $0.0168900 | $0.0180200 | $0.0157600 |
| 2021-11-23 | $0.0168900 | $0.0172700 | $0.0184200 | $0.0172700 |
| 2021-11-24 | $0.0172700 | $0.0171500 | $0.0177200 | $0.0171500 |
| 2021-11-25 | $0.0171500 | $0.0182800 | $0.0182800 | $0.0171000 |
| 2021-11-26 | $0.0182800 | $0.0166700 | $0.0172100 | $0.0161400 |
| 2021-11-27 | $0.0166700 | $0.0164400 | $0.0175400 | $0.0164400 |
| 2021-11-28 | $0.0164400 | $0.0177700 | $0.0177700 | $0.0172000 |
| 2021-11-29 | $0.0177700 | $0.0173600 | $0.0179400 | $0.0167900 |
| 2021-11-30 | $0.0173500 | $0.0170900 | $0.0176600 | $0.0170900 |
| 2021-12-01 | $0.0170900 | $0.0171700 | $0.0177400 | $0.0166000 |
| 2021-12-02 | $0.0171700 | $0.0175200 | $0.0175200 | $0.0163900 |
| 2021-12-03 | $0.0175200 | $0.0161000 | $0.0171700 | $0.0155600 |
| 2021-12-04 | $0.0161000 | $0.0157600 | $0.0162500 | $0.0147700 |
| 2021-12-05 | $0.0157600 | $0.0157800 | $0.0162700 | $0.0152800 |
| 2021-12-06 | $0.0158300 | $0.0156700 | $0.0161800 | $0.0151700 |
| 2021-12-07 | $0.0156700 | $0.0157000 | $0.0162000 | $0.0151900 |
| 2021-12-08 | $0.0157000 | $0.0151500 | $0.0161600 | $0.0151500 |
| 2021-12-09 | $0.0151500 | $0.0147500 | $0.0152300 | $0.0142800 |
| 2021-12-10 | $0.0147500 | $0.0150400 | $0.0155100 | $0.0145700 |
| 2021-12-11 | $0.0151000 | $0.0153100 | $0.0163000 | $0.0153100 |
| 2021-12-12 | $0.0153100 | $0.0155300 | $0.0160400 | $0.0155300 |
| 2021-12-13 | $0.0155300 | $0.0149500 | $0.0154200 | $0.0140200 |
| 2021-12-14 | $0.0149500 | $0.0154800 | $0.0154800 | $0.0145200 |
| 2021-12-15 | $0.0154800 | $0.0151500 | $0.0156400 | $0.0146700 |
| 2021-12-16 | $0.0151500 | $0.0143000 | $0.0147800 | $0.0138300 |
| 2021-12-17 | $0.0142900 | $0.0143100 | $0.0143100 | $0.0133900 |
| 2021-12-18 | $0.0143100 | $0.0140600 | $0.0150000 | $0.0135900 |
| 2021-12-19 | $0.0140600 | $0.0144800 | $0.0149400 | $0.0140100 |
| 2021-12-20 | $0.0144800 | $0.0150100 | $0.0154800 | $0.0145400 |
| 2021-12-21 | $0.0150100 | $0.0151600 | $0.0161400 | $0.0151600 |
| 2021-12-22 | $0.0151600 | $0.0150700 | $0.0155600 | $0.0145800 |
| 2021-12-23 | $0.0150700 | $0.0157600 | $0.0157600 | $0.0147400 |
| 2021-12-24 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0152500 |
| 2021-12-25 | $0.0157600 | $0.0151300 | $0.0156300 | $0.0146300 |
| 2021-12-26 | $0.0151300 | $0.0142200 | $0.0157500 | $0.0137100 |
| 2021-12-27 | $0.0142200 | $0.0136900 | $0.0147100 | $0.0136900 |
| 2021-12-28 | $0.0136900 | $0.0138200 | $0.0138200 | $0.0128600 |
| 2021-12-29 | $0.0137900 | $0.0134500 | $0.0134500 | $0.0129900 |
| 2021-12-30 | $0.0134800 | $0.0141400 | $0.0141400 | $0.0132000 |
| 2021-12-31 | $0.0141400 | $0.0134200 | $0.0138800 | $0.0129600 |
| 2022-01-01 | $0.0134000 | $0.0138400 | $0.0148000 | $0.0138400 |
| 2022-01-02 | $0.0138400 | $0.0146700 | $0.0146700 | $0.0137200 |
| 2022-01-03 | $0.0146600 | $0.0139400 | $0.0144000 | $0.0139400 |
| 2022-01-04 | $0.0139400 | $0.0137500 | $0.0142100 | $0.0137500 |
| 2022-01-05 | $0.0137500 | $0.0134600 | $0.0134600 | $0.0130300 |
| 2022-01-06 | $0.0134600 | $0.0129300 | $0.0137900 | $0.0125000 |
| 2022-01-07 | $0.0129300 | $0.009140 | $0.0128800 | $0.008724 |
| 2022-01-08 | $0.009140 | $0.008337 | $0.0100000 | $0.007504 |
| 2022-01-09 | $0.008337 | $0.009211 | $0.009630 | $0.008374 |
| 2022-01-10 | $0.009211 | $0.009203 | $0.009621 | $0.008785 |
| 2022-01-11 | $0.009203 | $0.0106900 | $0.0111100 | $0.008976 |
| 2022-01-12 | $0.0106900 | $0.0109800 | $0.0114200 | $0.0101000 |
| 2022-01-13 | $0.0109800 | $0.009792 | $0.0106400 | $0.009792 |
| 2022-01-14 | $0.009792 | $0.009480 | $0.0103400 | $0.008187 |
| 2022-01-15 | $0.009480 | $0.009049 | $0.0099100 | $0.009049 |
| 2022-01-16 | $0.009049 | $0.009482 | $0.0099130 | $0.009051 |
| 2022-01-17 | $0.009482 | $0.009289 | $0.009289 | $0.008867 |
| 2022-01-18 | $0.009289 | $0.009322 | $0.0101700 | $0.008898 |
| 2022-01-19 | $0.009322 | $0.009585 | $0.0100000 | $0.009168 |
| 2022-01-20 | $0.009585 | $0.008546 | $0.009360 | $0.008546 |
| 2022-01-21 | $0.008546 | $0.007294 | $0.008023 | $0.007294 |
| 2022-01-22 | $0.007294 | $0.007717 | $0.007717 | $0.007015 |
| 2022-01-23 | $0.007717 | $0.007621 | $0.007983 | $0.007258 |
| 2022-01-24 | $0.007621 | $0.007708 | $0.008075 | $0.007341 |
| 2022-01-25 | $0.007708 | $0.007765 | $0.008135 | $0.007765 |
| 2022-01-26 | $0.007765 | $0.007366 | $0.008102 | $0.007366 |
| 2022-01-27 | $0.007366 | $0.007438 | $0.008182 | $0.007438 |
| 2022-01-28 | $0.007438 | $0.007171 | $0.008304 | $0.006039 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007637 | $0.006873 |
| 2022-01-30 | $0.007255 | $0.007582 | $0.007961 | $0.007203 |
| 2022-01-31 | $0.007582 | $0.007314 | $0.007699 | $0.007314 |
| 2022-02-01 | $0.007314 | $0.007357 | $0.007744 | $0.007357 |
| 2022-02-02 | $0.007357 | $0.006645 | $0.007014 | $0.006645 |
| 2022-02-03 | $0.006645 | $0.006719 | $0.007092 | $0.006719 |
| 2022-02-04 | $0.006719 | $0.007902 | $0.007902 | $0.007486 |
| 2022-02-05 | $0.007902 | $0.007455 | $0.007869 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.008058 | $0.007210 |
| 2022-02-07 | $0.007634 | $0.008334 | $0.008772 | $0.007456 |
| 2022-02-08 | $0.008334 | $0.008816 | $0.008816 | $0.007934 |
| 2022-02-09 | $0.008816 | $0.008440 | $0.008885 | $0.007996 |
| 2022-02-10 | $0.008440 | $0.008271 | $0.008706 | $0.007400 |
| 2022-02-11 | $0.008271 | $0.007208 | $0.008056 | $0.006784 |
| 2022-02-12 | $0.007208 | $0.007603 | $0.007603 | $0.007181 |
| 2022-02-13 | $0.007603 | $0.007573 | $0.007573 | $0.006731 |
| 2022-02-14 | $0.007573 | $0.006808 | $0.007659 | $0.005957 |
| 2022-02-15 | $0.006808 | $0.006686 | $0.007578 | $0.006686 |
| 2022-02-16 | $0.006686 | $0.006145 | $0.006584 | $0.005707 |
| 2022-02-17 | $0.006145 | $0.005676 | $0.006082 | $0.005271 |
| 2022-02-18 | $0.005676 | $0.005999 | $0.006399 | $0.005199 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006417 | $0.005615 |
| 2022-02-20 | $0.006016 | $0.005376 | $0.005760 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.007407 | $0.008148 | $0.005185 |
| 2022-02-22 | $0.007407 | $0.009184 | $0.009567 | $0.007271 |
| 2022-02-23 | $0.009184 | $0.008200 | $0.008945 | $0.007827 |
| 2022-02-24 | $0.008200 | $0.007671 | $0.008438 | $0.006137 |
| 2022-02-25 | $0.007671 | $0.007456 | $0.007848 | $0.006278 |
| 2022-02-26 | $0.007456 | $0.007436 | $0.007436 | $0.006653 |
| 2022-02-27 | $0.007436 | $0.007543 | $0.007543 | $0.006789 |
| 2022-02-28 | $0.007543 | $0.008206 | $0.009070 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008886 | $0.007997 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.009666 | $0.007908 |
| 2022-03-03 | $0.008348 | $0.008920 | $0.009770 | $0.008070 |
| 2022-03-04 | $0.008920 | $0.007831 | $0.009789 | $0.007048 |
| 2022-03-05 | $0.007831 | $0.008275 | $0.008670 | $0.007487 |
| 2022-03-06 | $0.008275 | $0.007686 | $0.008070 | $0.006917 |
| 2022-03-07 | $0.007686 | $0.006841 | $0.007601 | $0.006841 |
| 2022-03-08 | $0.006846 | $0.007362 | $0.007750 | $0.006975 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.008393 | $0.007134 |
| 2022-03-10 | $0.007973 | $0.006311 | $0.007889 | $0.005128 |
| 2022-03-11 | $0.006311 | $0.005811 | $0.006586 | $0.005424 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.006209 | $0.005433 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.006047 | $0.005291 |
| 2022-03-14 | $0.005669 | $0.005557 | $0.005954 | $0.005557 |
| 2022-03-15 | $0.005557 | $0.005897 | $0.006684 | $0.005504 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006581 | $0.005759 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006553 | $0.005734 |
| 2022-03-18 | $0.006144 | $0.007104 | $0.007104 | $0.006269 |
| 2022-03-19 | $0.007104 | $0.007180 | $0.007180 | $0.006335 |
| 2022-03-20 | $0.007180 | $0.006186 | $0.007011 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006567 | $0.006567 | $0.006157 |
| 2022-03-22 | $0.006567 | $0.006357 | $0.006781 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006007 | $0.006436 | $0.006007 |
| 2022-03-24 | $0.006007 | $0.006161 | $0.006601 | $0.006161 |
| 2022-03-25 | $0.006161 | $0.006650 | $0.006650 | $0.006206 |
| 2022-03-26 | $0.006650 | $0.006236 | $0.006681 | $0.006236 |
| 2022-03-27 | $0.006236 | $0.007026 | $0.007026 | $0.006558 |
| 2022-03-28 | $0.007026 | $0.006598 | $0.007069 | $0.006598 |
| 2022-03-29 | $0.006598 | $0.006642 | $0.007117 | $0.006168 |
| 2022-03-30 | $0.006642 | $0.007058 | $0.007058 | $0.006117 |
| 2022-03-31 | $0.007058 | $0.007053 | $0.007059 | $0.007053 |
| 2022-04-01 | $0.006373 | $0.006482 | $0.006945 | $0.006019 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006873 | $0.005957 |
| 2022-04-03 | $0.006415 | $0.006421 | $0.006422 | $0.006413 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006525 | $0.005593 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005005 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005181 |
| 2022-04-07 | $0.005613 | $0.005216 | $0.005651 | $0.005216 |
| 2022-04-08 | $0.005216 | $0.005073 | $0.005496 | $0.0046500 |
| 2022-04-09 | $0.005073 | $0.005560 | $0.005560 | $0.005132 |
| 2022-04-10 | $0.005560 | $0.0046370 | $0.005480 | $0.0046370 |
| 2022-04-11 | $0.0046370 | $0.0047440 | $0.005140 | $0.0043490 |
| 2022-04-12 | $0.0047440 | $0.005211 | $0.005612 | $0.0044100 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005761 | $0.0049380 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005593 | $0.0047940 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005679 | $0.005273 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005655 | $0.005251 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-18 | $0.005159 | $0.0048970 | $0.005714 | $0.0048970 |
| 2022-04-19 | $0.0048970 | $0.005396 | $0.005396 | $0.0049810 |
| 2022-04-20 | $0.005396 | $0.005379 | $0.005793 | $0.005379 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.0048590 |
| 2022-04-22 | $0.005264 | $0.0047660 | $0.005163 | $0.0047660 |
| 2022-04-23 | $0.0047660 | $0.005128 | $0.005128 | $0.0047340 |
| 2022-04-24 | $0.005128 | $0.0047360 | $0.005131 | $0.0047360 |
| 2022-04-25 | $0.0047360 | $0.005257 | $0.005257 | $0.0048530 |
| 2022-04-26 | $0.005257 | $0.0041930 | $0.0049550 | $0.0041930 |
| 2022-04-27 | $0.0041930 | $0.0043180 | $0.0047100 | $0.0043180 |
| 2022-04-28 | $0.0043180 | $0.0047700 | $0.0047700 | $0.0043720 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0042450 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0041420 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0042330 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0042360 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0041500 |
| 2022-05-04 | $0.0045270 | $0.0043650 | $0.0047620 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0043860 | $0.0043860 | $0.0040200 |
| 2022-05-06 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0039610 |
| 2022-05-07 | $0.0043210 | $0.0042560 | $0.0042560 | $0.0039020 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0037440 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0033080 |
| 2022-05-10 | $0.0036090 | $0.0037230 | $0.0040330 | $0.0034120 |
| 2022-05-11 | $0.0037220 | $0.0031920 | $0.0034820 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0031810 | $0.0034700 | $0.0028920 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0035090 | $0.0029240 |
| 2022-05-14 | $0.0032170 | $0.0030050 | $0.0036060 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0037560 | $0.0037560 | $0.0031300 |
| 2022-05-16 | $0.0037560 | $0.0032820 | $0.0035810 | $0.0029840 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0030420 |
| 2022-05-18 | $0.0033460 | $0.0034400 | $0.0034400 | $0.0028670 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0030280 |
| 2022-05-20 | $0.0036340 | $0.0029170 | $0.0035000 | $0.0029170 |
| 2022-05-21 | $0.0029170 | $0.0029410 | $0.0035290 | $0.0029410 |
| 2022-05-22 | $0.0029410 | $0.0036320 | $0.0036320 | $0.0030260 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0029080 |
| 2022-05-24 | $0.0034890 | $0.0032590 | $0.0035560 | $0.0026670 |
| 2022-05-25 | $0.0032590 | $0.0029510 | $0.0032460 | $0.0026560 |
| 2022-05-26 | $0.0029510 | $0.0026270 | $0.0032110 | $0.0026270 |
| 2022-05-27 | $0.0026270 | $0.0025740 | $0.0028600 | $0.0025740 |
| 2022-05-28 | $0.0025740 | $0.0029010 | $0.0029010 | $0.0026110 |
| 2022-05-29 | $0.0029010 | $0.0035340 | $0.0035340 | $0.0029450 |
| 2022-05-30 | $0.0035340 | $0.0034890 | $0.0038060 | $0.0031720 |
| 2022-05-31 | $0.0034890 | $0.0034960 | $0.0034960 | $0.0031780 |
| 2022-06-01 | $0.0034960 | $0.0032770 | $0.0035750 | $0.0032770 |
| 2022-06-02 | $0.0032770 | $0.0036530 | $0.0036530 | $0.0033480 |
| 2022-06-03 | $0.0036530 | $0.0032650 | $0.0035620 | $0.0032650 |
| 2022-06-04 | $0.0032650 | $0.0035810 | $0.0035810 | $0.0032830 |
| 2022-06-05 | $0.0035810 | $0.0032890 | $0.0035880 | $0.0032890 |
| 2022-06-06 | $0.0032890 | $0.0037620 | $0.0037620 | $0.0031350 |
| 2022-06-07 | $0.0037620 | $0.0034220 | $0.0037330 | $0.0031110 |
| 2022-06-08 | $0.0034220 | $0.0036230 | $0.0036230 | $0.0030190 |
| 2022-06-09 | $0.0036230 | $0.0033090 | $0.0036100 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0034880 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0028390 | $0.0034070 | $0.0028390 |
| 2022-06-12 | $0.0028390 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-06-13 | $0.0026590 | $0.0026970 | $0.0026970 | $0.0022470 |
| 2022-06-14 | $0.0026970 | $0.0026680 | $0.0026680 | $0.0024450 |
| 2022-06-15 | $0.0026540 | $0.0029340 | $0.0029340 | $0.0024820 |
| 2022-06-16 | $0.0029340 | $0.0028520 | $0.0028520 | $0.0024450 |
| 2022-06-17 | $0.0028520 | $0.0026560 | $0.0028610 | $0.0026560 |
| 2022-06-18 | $0.0026560 | $0.0026540 | $0.0026540 | $0.0022750 |
| 2022-06-19 | $0.0026540 | $0.0026720 | $0.0028770 | $0.0026720 |
| 2022-06-20 | $0.0026720 | $0.0024660 | $0.0028770 | $0.0022610 |
| 2022-06-21 | $0.0024660 | $0.0026910 | $0.0026910 | $0.0024840 |
| 2022-06-22 | $0.0026910 | $0.0025940 | $0.0027940 | $0.0023950 |
| 2022-06-23 | $0.0025940 | $0.0027430 | $0.0027430 | $0.0025320 |
| 2022-06-24 | $0.0027430 | $0.0027590 | $0.0027590 | $0.0025460 |
| 2022-06-25 | $0.0027590 | $0.0025770 | $0.0027920 | $0.0025770 |
| 2022-06-26 | $0.0025770 | $0.0027340 | $0.0027340 | $0.0025240 |
| 2022-06-27 | $0.0027340 | $0.0026930 | $0.0026930 | $0.0024860 |
| 2022-06-28 | $0.0026930 | $0.0024300 | $0.0026330 | $0.0024300 |
| 2022-06-29 | $0.0024300 | $0.0028130 | $0.0028130 | $0.0022100 |
| 2022-06-30 | $0.0028130 | $0.0021900 | $0.0027870 | $0.0021900 |
| 2022-07-01 | $0.0021900 | $0.0023100 | $0.0025020 | $0.0021170 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0024990 | $0.0021150 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0025080 | $0.0021220 |
| 2022-07-04 | $0.0023150 | $0.0026280 | $0.0026280 | $0.0022230 |
| 2022-07-05 | $0.0026280 | $0.0024190 | $0.0026210 | $0.0024190 |
| 2022-07-06 | $0.0024190 | $0.0024650 | $0.0026710 | $0.0024650 |
| 2022-07-07 | $0.0024650 | $0.0025930 | $0.0028100 | $0.0025930 |
| 2022-07-08 | $0.0025930 | $0.0023750 | $0.0025910 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0025900 | $0.0028060 | $0.0023740 |
| 2022-07-10 | $0.0025900 | $0.0027100 | $0.0027100 | $0.0025020 |
| 2022-07-11 | $0.0027100 | $0.0023930 | $0.0025930 | $0.0021940 |
| 2022-07-12 | $0.0023930 | $0.0025100 | $0.0025100 | $0.0021240 |
| 2022-07-13 | $0.0025100 | $0.0022250 | $0.0026300 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0026750 | $0.0028810 | $0.0022640 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0029160 | $0.0027080 |
| 2022-07-16 | $0.0027080 | $0.0025440 | $0.0027560 | $0.0025440 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0026940 | $0.0029180 | $0.0026940 |
| 2022-07-19 | $0.0026940 | $0.0028080 | $0.0030420 | $0.0028080 |
| 2022-07-20 | $0.0028080 | $0.0025550 | $0.0027870 | $0.0025550 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0027780 | $0.0025470 |
| 2022-07-22 | $0.0025470 | $0.0027220 | $0.0027220 | $0.0024950 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0029190 | $0.0024700 |
| 2022-07-24 | $0.0026940 | $0.0027100 | $0.0029360 | $0.0027100 |
| 2022-07-25 | $0.0027100 | $0.0027700 | $0.0027700 | $0.0023440 |
| 2022-07-26 | $0.0027700 | $0.0023380 | $0.0027640 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0027550 | $0.0025260 |
| 2022-07-28 | $0.0025260 | $0.0023860 | $0.0028630 | $0.0023860 |
| 2022-07-29 | $0.0023860 | $0.0023770 | $0.0028520 | $0.0023770 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0028380 | $0.0023650 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0027980 | $0.0023310 |
| 2022-08-01 | $0.0023310 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-08-02 | $0.0023270 | $0.0025290 | $0.0025290 | $0.0022990 |
| 2022-08-03 | $0.0025290 | $0.0025110 | $0.0025110 | $0.0022830 |
| 2022-08-04 | $0.0025110 | $0.0024890 | $0.0024890 | $0.0022620 |
| 2022-08-05 | $0.0024890 | $0.0025650 | $0.0025650 | $0.0023320 |
| 2022-08-06 | $0.0025650 | $0.0027550 | $0.0027550 | $0.0025250 |
| 2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2022-08-09 | $0.0028580 | $0.0025470 | $0.0027790 | $0.0025470 |
| 2022-08-10 | $0.0025470 | $0.0028750 | $0.0028750 | $0.0023960 |
| 2022-08-11 | $0.0028750 | $0.0026340 | $0.0028730 | $0.0023940 |
| 2022-08-12 | $0.0026340 | $0.0024410 | $0.0026850 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0026890 | $0.0026890 | $0.0024450 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-16 | $0.0026510 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-08-17 | $0.0026240 | $0.0028010 | $0.0028010 | $0.0025670 |
| 2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0025520 |
| 2022-08-19 | $0.0027840 | $0.0022920 | $0.0025000 | $0.0020830 |
| 2022-08-20 | $0.0022920 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-08-23 | $0.0023540 | $0.0023670 | $0.0023670 | $0.0021520 |
| 2022-08-24 | $0.0023670 | $0.0021370 | $0.0023510 | $0.0021370 |
| 2022-08-25 | $0.0021370 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-08-26 | $0.0021570 | $0.0021540 | $0.0021570 | $0.0021540 |
| 2022-09-21 | $0.0022660 | $0.0024010 | $0.0025860 | $0.0022160 |
| 2022-09-22 | $0.0024010 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-09-23 | $0.0025230 | $0.0025230 | $0.0025240 | $0.0025220 |
| 2022-09-24 | $0.0025080 | $0.0026490 | $0.0028390 | $0.0022710 |
| 2022-09-25 | $0.0026490 | $0.0033860 | $0.0037620 | $0.0026330 |
| 2022-09-26 | $0.0033860 | $0.0033820 | $0.0033870 | $0.0033810 |
| 2022-09-28 | $0.0030530 | $0.0033000 | $0.0036880 | $0.0031060 |
| 2022-09-29 | $0.0033000 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-09-30 | $0.0033310 | $0.0031080 | $0.0034970 | $0.0031080 |
| 2022-10-01 | $0.0031080 | $0.0032830 | $0.0032830 | $0.0030900 |
| 2022-10-02 | $0.0032830 | $0.0032830 | $0.0032830 | $0.0032820 |
| 2022-10-03 | $0.0032400 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-10-04 | $0.0033370 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-10-05 | $0.0034590 | $0.0034580 | $0.0034590 | $0.0034560 |
| 2022-10-06 | $0.0034270 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-10-07 | $0.0033940 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-10-08 | $0.0033210 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-10-09 | $0.0033010 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2022-10-10 | $0.0033050 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-10-11 | $0.0032520 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-10-12 | $0.0032400 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-10-13 | $0.0032560 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-10-14 | $0.0032940 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-10-15 | $0.0032610 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-10-16 | $0.0032420 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-10-17 | $0.0032750 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-18 | $0.0033240 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-10-19 | $0.0032860 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-10-20 | $0.0032510 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-10-21 | $0.0032370 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2022-10-22 | $0.0032580 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-10-23 | $0.0032650 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2022-10-24 | $0.0033270 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-10-25 | $0.0032860 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2022-10-26 | $0.0034150 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-10-27 | $0.0035320 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-10-28 | $0.0034500 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-10-29 | $0.0035020 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2022-10-30 | $0.0035390 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2022-10-31 | $0.0035070 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-01 | $0.0034840 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-11-02 | $0.0034820 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-11-03 | $0.0034260 | $0.0034260 | $0.0034260 | $0.0034250 |
| 2022-11-04 | $0.0034350 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-11-05 | $0.0035960 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-11-06 | $0.0036210 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2022-11-07 | $0.0035550 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-11-08 | $0.0035010 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-11-09 | $0.0031530 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-11-10 | $0.0026890 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-11-11 | $0.0029850 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2022-11-12 | $0.0028910 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-11-13 | $0.0028520 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2022-11-14 | $0.0027720 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-11-15 | $0.0028210 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-11-16 | $0.0028690 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-11-17 | $0.0028300 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-11-18 | $0.0028360 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-11-19 | $0.0028350 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-11-20 | $0.0028360 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-11-21 | $0.0027630 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-11-22 | $0.0026790 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2022-11-23 | $0.0027540 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-11-24 | $0.0028200 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-11-25 | $0.0028200 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-11-26 | $0.0028060 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-11-27 | $0.0027970 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-11-28 | $0.0027920 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-11-29 | $0.0027550 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-11-30 | $0.0027930 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-12-01 | $0.0029180 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2022-12-02 | $0.0028860 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2022-12-05 | $0.0029090 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-12-06 | $0.0028840 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-12-07 | $0.0029050 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-08 | $0.0028620 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-12-09 | $0.0029280 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-12-10 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-12-11 | $0.0029120 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2022-12-12 | $0.0029060 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-12-13 | $0.0029250 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-12-14 | $0.0030220 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-12-15 | $0.0030260 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-12-16 | $0.0029510 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-12-17 | $0.0028320 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-18 | $0.0028530 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-12-19 | $0.0028460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-12-20 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-12-21 | $0.0028730 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-12-22 | $0.0028600 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-12-23 | $0.0028590 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-24 | $0.0028530 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-25 | $0.0028620 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-12-26 | $0.0028610 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-12-27 | $0.0028760 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-12-28 | $0.0028390 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-12-29 | $0.0028120 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-12-30 | $0.0028270 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2023-01-01 | $0.0028100 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2023-01-02 | $0.0028240 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-03 | $0.0028340 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-04 | $0.0028340 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-01-05 | $0.0028640 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2023-01-06 | $0.0028600 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2023-01-08 | $0.0028800 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-01-11 | $0.0029650 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2023-01-12 | $0.0030490 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2023-01-13 | $0.0032040 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2023-01-14 | $0.0033880 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-01-15 | $0.0035620 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2023-01-16 | $0.0035490 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2023-01-17 | $0.0036020 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2023-01-18 | $0.0035930 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2023-01-19 | $0.0035150 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-01-20 | $0.0035840 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2023-01-21 | $0.0038550 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2023-01-22 | $0.0038740 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2023-01-23 | $0.0038620 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-01-24 | $0.0038960 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2023-01-25 | $0.0038480 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2023-01-26 | $0.0039210 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-01-27 | $0.0039120 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2023-01-28 | $0.0039230 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2023-01-29 | $0.0039150 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-01-30 | $0.0040370 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2023-01-31 | $0.0038820 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2023-02-01 | $0.0039320 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-02-02 | $0.0040340 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2023-02-03 | $0.0039900 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2023-02-04 | $0.0039840 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2023-02-05 | $0.0039660 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-06 | $0.0039000 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2023-02-07 | $0.0038690 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2023-02-08 | $0.0039530 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2023-02-09 | $0.0039030 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-10 | $0.0037070 | $0.0037070 | $0.0037080 | $0.0037060 |
| 2023-02-12 | $0.0037170 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-02-13 | $0.0037040 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-02-14 | $0.0037040 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-02-15 | $0.0037750 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-02-16 | $0.0041360 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-02-17 | $0.0040010 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2023-02-18 | $0.0041780 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-02-19 | $0.0041890 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-20 | $0.0041290 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2023-02-21 | $0.0042220 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2023-02-22 | $0.0041570 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-02-23 | $0.0041120 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2023-02-24 | $0.0040700 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-25 | $0.0039420 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2023-02-26 | $0.0039380 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2023-02-27 | $0.0040050 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-02-28 | $0.0039930 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-03-01 | $0.0039330 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2023-03-02 | $0.0040190 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2023-03-03 | $0.0039890 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2023-03-04 | $0.0038010 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-05 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-03-06 | $0.0038140 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2023-03-09 | $0.0036900 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-03-10 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2023-03-13 | $0.0037710 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-03-14 | $0.0041150 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2023-03-15 | $0.0042090 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2023-03-16 | $0.0041430 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-03-17 | $0.0042590 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2023-03-18 | $0.0046650 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2023-03-19 | $0.0045850 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-20 | $0.0047660 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2023-03-21 | $0.0047270 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-03-22 | $0.0047920 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-03-23 | $0.0046440 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-03-24 | $0.0048190 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-25 | $0.0046740 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-26 | $0.0046740 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2023-03-27 | $0.0047590 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-03-28 | $0.0046150 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-03-29 | $0.0046370 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-03-30 | $0.0048200 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-31 | $0.0047660 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-04-01 | $0.0048410 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2023-04-02 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-04-03 | $0.0047920 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-04-04 | $0.0047280 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-04-05 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-06 | $0.0047910 | $0.0047900 | $0.0047920 | $0.0047900 |
| 2023-04-08 | $0.0047450 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2023-04-09 | $0.0047520 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-04-10 | $0.0048180 | $0.005041 | $0.005041 | $0.005041 |
| 2023-04-11 | $0.005041 | $0.005138 | $0.005138 | $0.005138 |
| 2023-04-12 | $0.005138 | $0.005141 | $0.005141 | $0.005138 |
| 2023-04-13 | $0.005084 | $0.005169 | $0.005169 | $0.005169 |
| 2023-04-14 | $0.005169 | $0.005184 | $0.005184 | $0.005184 |
| 2023-04-15 | $0.005184 | $0.005155 | $0.005155 | $0.005155 |
| 2023-04-16 | $0.005155 | $0.005155 | $0.005155 | $0.005155 |
| 2023-04-17 | $0.005155 | $0.005006 | $0.005006 | $0.005006 |
| 2023-04-18 | $0.005006 | $0.005167 | $0.005167 | $0.005167 |
| 2023-04-19 | $0.005167 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2023-04-20 | $0.0049010 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2023-04-21 | $0.0048020 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2023-04-22 | $0.0046340 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2023-04-23 | $0.0047290 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2023-04-24 | $0.0046910 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2023-04-25 | $0.0046780 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2023-04-26 | $0.0048120 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-04-27 | $0.0048340 | $0.005012 | $0.005012 | $0.005012 |
| 2023-04-28 | $0.005012 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2023-04-29 | $0.0049880 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2023-04-30 | $0.0049730 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2023-05-01 | $0.0049700 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2023-05-02 | $0.0047750 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2023-05-03 | $0.0048780 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-05-04 | $0.0049370 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-05-05 | $0.0049070 | $0.005024 | $0.005024 | $0.005024 |
| 2023-05-06 | $0.005024 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2023-05-07 | $0.0049200 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-05-08 | $0.0048580 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2023-05-09 | $0.0047230 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-05-10 | $0.0047060 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2023-05-11 | $0.0046970 | $0.0046960 | $0.0046980 | $0.0046960 |
| 2023-05-12 | $0.0045890 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-05-13 | $0.0045570 | $0.0045570 | $0.0045580 | $0.0045570 |
| 2023-05-14 | $0.0045540 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2023-05-15 | $0.0045780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-05-16 | $0.0046200 | $0.0046180 | $0.0046210 | $0.0046180 |
Markets
Gulden Crypto Market
| Pair | Exchange |
|---|---|
| NLG/BTC | bittrex |
| NLG/BTC | bleutrade |
| NLG/DOGE | bleutrade |
| NLG/ETH | bleutrade |
| NLG/USDT | bleutrade |
| NLG/BTC | cryptopia |
| NLG/DOGE | cryptopia |
| NLG/DOTC | cryptopia |
| NLG/LTC | cryptopia |
| NLG/BTC | nlexch |
| NLG/DOGE | nlexch |
| NLG/LTC | nlexch |
| NLG/BTC | novaexchange |
| NLG/DOGE | novaexchange |
| NLG/ETH | novaexchange |
| NLG/LTC | novaexchange |
| NLG/BTC | yobit |
| NLG/DOGE | yobit |
| NLG/ETH | yobit |
| NLG/RUR | yobit |
| NLG/USD | yobit |
| NLG/WAVES | yobit |
Description
Gulden Crypto ICO Description
Gulden (NLG) is another national currency for the Netherlands. The premine is 10% with 1% to be used for bounties and not distributed. The total number of coins to be mined is 1.68 billion and the block time is set to 150 seconds. The difficulty retargetting occurs every 576 blocks using the Kimoto Gravity well. The coin is scrypt and pure Proof of Work.
Technology
Gulden Crypto Technology
Sorry, detailed technology about Gulden is not currently available
Features
Gulden Crypto Features
Sorry, detailed features about Gulden is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort