CJT Coin Values CJT
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89404
Market Cap
24h Vol
2898
Cryptocurrencies59.46%
Bitcoin ShareConnectJob Crypto Coin Rank 1889
Website
White Paper
112,839,768 CJT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ConnectJob
ConnectJob valuesUSD Price $ 0.0001
$ 0.0001
ConnectJob BTC Price 0.00000001
0.00000001
ConnectJob 24h Vol $ 0
$ 0
ConnectJob Market Cap $ 10,656
$ 10,656
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today ConnectJob price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 112,839,768 CJT are currently circulating in the Market. ConnectJob price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ConnectJob have been traded on Crypto Exchanges. Get ConnectJob's progress by adding it to your favourites and creating a free portfolio.
Full Name
ConnectJob
Symbol
CJT
Algorithm
BTC Price
0.00000001 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
112,839,768 CJT
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share ConnectJob Price
CJT Charts
ConnectJob Price Charts
CJT High/Low Price Chart
ConnectJob Price High/Low Price Chart
Historical Data
ConnectJob Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.009407 | $0.009034 | $0.009034 | $0.009030 |
| 2018-07-19 | $0.009035 | $0.005338 | $0.008839 | $0.005338 |
| 2018-07-20 | $0.005338 | $0.005166 | $0.005166 | $0.005112 |
| 2018-07-21 | $0.005166 | $0.005307 | $0.005307 | $0.005307 |
| 2018-07-22 | $0.005307 | $0.005268 | $0.005268 | $0.005268 |
| 2018-07-23 | $0.005268 | $0.005072 | $0.008957 | $0.0047570 |
| 2018-07-24 | $0.005072 | $0.005763 | $0.005763 | $0.005408 |
| 2018-07-25 | $0.005762 | $0.005867 | $0.005882 | $0.005665 |
| 2018-07-26 | $0.006127 | $0.006006 | $0.006006 | $0.006006 |
| 2018-07-27 | $0.006006 | $0.006106 | $0.006106 | $0.006106 |
| 2018-07-28 | $0.006106 | $0.006091 | $0.006325 | $0.006091 |
| 2018-07-29 | $0.006091 | $0.005720 | $0.006061 | $0.005720 |
| 2018-07-30 | $0.005720 | $0.005602 | $0.005602 | $0.005602 |
| 2018-07-31 | $0.005935 | $0.005616 | $0.005616 | $0.005616 |
| 2018-08-01 | $0.005616 | $0.005374 | $0.005458 | $0.005374 |
| 2018-08-02 | $0.005374 | $0.005259 | $0.005259 | $0.005259 |
| 2018-08-03 | $0.005259 | $0.0048030 | $0.006160 | $0.0048030 |
| 2018-08-04 | $0.0048030 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2018-08-05 | $0.0046790 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-08-06 | $0.0047010 | $0.0032680 | $0.0046570 | $0.0032400 |
| 2018-08-07 | $0.0032680 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2018-08-08 | $0.0030500 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2018-08-09 | $0.0028690 | $0.0032390 | $0.0032390 | $0.0029080 |
| 2018-08-10 | $0.0032390 | $0.006519 | $0.006519 | $0.0029540 |
| 2018-08-11 | $0.006518 | $0.0031800 | $0.006252 | $0.0031800 |
| 2018-08-12 | $0.0031800 | $0.0025460 | $0.0031820 | $0.0025460 |
| 2018-08-13 | $0.0025460 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2018-08-14 | $0.0022720 | $0.0036180 | $0.0038880 | $0.0022260 |
| 2018-08-15 | $0.0036180 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2018-08-16 | $0.0036560 | $0.0028680 | $0.0037280 | $0.0028680 |
| 2018-08-17 | $0.0028680 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2018-08-18 | $0.0031760 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2018-08-19 | $0.0029490 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2018-08-20 | $0.0029960 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2018-08-21 | $0.0037800 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2018-08-22 | $0.0039250 | $0.0021930 | $0.0037740 | $0.0021930 |
| 2018-08-23 | $0.0021930 | $0.0031330 | $0.0038510 | $0.0022370 |
| 2018-08-24 | $0.0031330 | $0.005408 | $0.005408 | $0.0031960 |
| 2018-08-25 | $0.005408 | $0.005335 | $0.005335 | $0.005335 |
| 2018-08-26 | $0.005335 | $0.0035660 | $0.005272 | $0.0035660 |
| 2018-08-27 | $0.0035660 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2018-08-28 | $0.0037440 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2018-08-29 | $0.0038420 | $0.0037610 | $0.0037610 | $0.0037530 |
| 2018-08-30 | $0.0037610 | $0.0028980 | $0.0037020 | $0.0028980 |
| 2018-08-31 | $0.0028980 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2018-09-01 | $0.0028730 | $0.0030070 | $0.0030130 | $0.0029540 |
| 2018-09-02 | $0.0030070 | $0.0029710 | $0.0030030 | $0.0029710 |
| 2018-09-03 | $0.0029710 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2018-09-04 | $0.0029100 | $0.0031690 | $0.0031690 | $0.0028720 |
| 2018-09-05 | $0.0031690 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-09-06 | $0.0025360 | $0.0023570 | $0.0032130 | $0.0023570 |
| 2018-09-07 | $0.0023580 | $0.0030060 | $0.0030060 | $0.0022090 |
| 2018-09-08 | $0.0030060 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2018-09-09 | $0.0023630 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2018-09-10 | $0.0023540 | $0.0021310 | $0.0023700 | $0.0021310 |
| 2018-09-11 | $0.0021310 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-09-12 | $0.0020010 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2018-09-13 | $0.0019790 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2018-09-14 | $0.0022840 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2018-09-15 | $0.0022580 | $0.0029370 | $0.0029390 | $0.0023960 |
| 2018-09-16 | $0.0029360 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2018-09-17 | $0.0029170 | $0.0026960 | $0.0026960 | $0.0025980 |
| 2018-09-18 | $0.0026960 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2018-09-19 | $0.0028650 | $0.0022660 | $0.0028840 | $0.0022660 |
| 2018-09-20 | $0.0022660 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-09-21 | $0.0024270 | $0.0024790 | $0.0026750 | $0.0024790 |
| 2018-09-22 | $0.0024790 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2018-09-23 | $0.0024100 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2018-09-24 | $0.0024480 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2018-09-25 | $0.0022810 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2018-09-26 | $0.0020820 | $0.0017720 | $0.0020390 | $0.0017720 |
| 2018-09-27 | $0.0017720 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2018-09-28 | $0.0018950 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2018-09-29 | $0.0018320 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2018-09-30 | $0.0019130 | $0.0007000 | $0.0019240 | $0.0007000 |
| 2018-10-01 | $0.0007000 | $0.0004730 | $0.0006970 | $0.0003460 |
| 2018-10-02 | $0.0004730 | $0.0011320 | $0.0011340 | $0.0004620 |
| 2018-10-03 | $0.0011320 | $0.0009720 | $0.0011040 | $0.0007260 |
| 2018-10-04 | $0.0009720 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-10-05 | $0.0009800 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-10-06 | $0.0010070 | $0.0009140 | $0.0009930 | $0.0009120 |
| 2018-10-07 | $0.0009140 | $0.0009930 | $0.0009930 | $0.0009180 |
| 2018-10-08 | $0.0009930 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-10-09 | $0.0010090 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2018-10-10 | $0.0010010 | $0.0012590 | $0.0012590 | $0.0009910 |
| 2018-10-11 | $0.0012590 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-10-12 | $0.0010610 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2018-10-13 | $0.0010950 | $0.0008880 | $0.0011150 | $0.0008880 |
| 2018-10-14 | $0.0008880 | $0.0010880 | $0.0010880 | $0.0008680 |
| 2018-10-15 | $0.0010880 | $0.0021060 | $0.0021060 | $0.0011760 |
| 2018-10-16 | $0.0008620 | $0.0008090 | $0.0008600 | $0.0008090 |
| 2018-10-17 | $0.0008090 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2018-10-18 | $0.0007990 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-10-19 | $0.0007800 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-10-20 | $0.0007810 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-10-21 | $0.0007900 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-10-22 | $0.0007880 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-10-23 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-10-24 | $0.0007840 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-10-25 | $0.0007810 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-10-26 | $0.0007750 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2018-10-27 | $0.0007830 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-10-28 | $0.0007810 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-10-29 | $0.0007840 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-10-30 | $0.0007530 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2018-10-31 | $0.0007550 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2018-11-01 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-11-02 | $0.0007650 | $0.0021910 | $0.0021910 | $0.0007740 |
| 2018-11-03 | $0.0021910 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2018-11-04 | $0.0021740 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2018-11-05 | $0.0023030 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2018-11-06 | $0.0022860 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2018-11-07 | $0.0023930 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2018-11-08 | $0.0023770 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2018-11-09 | $0.0023030 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2018-11-10 | $0.0022820 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2018-11-11 | $0.0023100 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2018-11-12 | $0.0023080 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2018-11-13 | $0.0022980 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2018-11-14 | $0.0022500 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2018-11-15 | $0.0019920 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2018-11-16 | $0.0019790 | $0.0008690 | $0.0019060 | $0.0008690 |
| 2018-11-17 | $0.0008690 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2018-11-18 | $0.0008660 | $0.0006570 | $0.0008820 | $0.0006570 |
| 2018-11-19 | $0.0006570 | $0.0004740 | $0.0005480 | $0.0004740 |
| 2018-11-20 | $0.0004740 | $0.0002600 | $0.0009790 | $0.0000270 |
| 2018-11-21 | $0.0002600 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-11-22 | $0.0002720 | $0.0001570 | $0.0002480 | $0.0001570 |
| 2018-11-23 | $0.0002370 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-11-24 | $0.0002340 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-11-25 | $0.0002140 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-26 | $0.0002220 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-11-27 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-11-28 | $0.0002150 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-11-29 | $0.0002400 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-11-30 | $0.0002290 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-12-01 | $0.0002200 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-02 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-03 | $0.0002260 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-12-04 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-12-05 | $0.0002140 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-12-06 | $0.0001980 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-12-07 | $0.0001760 | $0.0001870 | $0.0001870 | $0.0001820 |
| 2018-12-08 | $0.0001870 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-12-09 | $0.0001830 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-12-10 | $0.0001890 | $0.0001170 | $0.0001810 | $0.0001170 |
| 2018-12-11 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-12-12 | $0.0001140 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-13 | $0.0001170 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-14 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-15 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-12-16 | $0.0001090 | $0.0001080 | $0.0001100 | $0.0001080 |
| 2018-12-17 | $0.0001080 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-12-18 | $0.0001210 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-19 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-12-20 | $0.0001280 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-12-21 | $0.0001480 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-22 | $0.0001390 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-23 | $0.0001500 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-12-24 | $0.0001670 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-12-25 | $0.0001790 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-12-26 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-12-27 | $0.0001680 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-12-28 | $0.0001480 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-12-29 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-30 | $0.0001740 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-12-31 | $0.0001800 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-01-01 | $0.0001700 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-01-02 | $0.0001810 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-01-03 | $0.0001990 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-01-04 | $0.0001900 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-01-05 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-01-06 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-01-07 | $0.0002010 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-01-08 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-01-09 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-01-10 | $0.0001920 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-11 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-12 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-13 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-01-14 | $0.0001480 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-01-15 | $0.0001650 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-01-16 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-01-17 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-01-18 | $0.0001570 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-01-19 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-01-20 | $0.0001590 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-21 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-01-22 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-01-23 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-01-24 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-25 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-26 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-01-27 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-28 | $0.0001430 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-01-29 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-01-30 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-01-31 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-02-01 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-02-02 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-02-03 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-02-04 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-02-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-02-06 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-02-07 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-02-08 | $0.0001320 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-02-09 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-02-10 | $0.0001520 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-11 | $0.0001600 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-12 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-02-13 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-02-14 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-15 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-02-16 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-02-17 | $0.0001560 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-02-18 | $0.0001700 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-02-19 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-20 | $0.0001830 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-02-21 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-02-22 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-02-23 | $0.0001890 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-02-24 | $0.0002020 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-25 | $0.0001690 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-02-26 | $0.0001770 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-02-27 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-02-28 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-03-01 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-03-02 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-03 | $0.0001700 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-03-04 | $0.0001670 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-05 | $0.0001610 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-03-06 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-03-07 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-03-08 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-03-09 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-03-10 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-03-11 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-12 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-03-13 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-03-14 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-03-15 | $0.0001690 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-03-16 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-03-17 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-03-18 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-03-19 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-03-20 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-03-21 | $0.0001780 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-03-22 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-03-23 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-03-24 | $0.0001750 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-03-25 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-27 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-03-28 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-03-29 | $0.0001760 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-03-30 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-03-31 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-04-01 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-04-02 | $0.0001800 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-03 | $0.0002100 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-04-04 | $0.0002050 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-04-05 | $0.0002010 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-04-06 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-04-07 | $0.0002110 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-04-08 | $0.0002230 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-04-09 | $0.0002300 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-04-10 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-04-11 | $0.0002250 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-12 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-04-13 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-04-14 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-04-15 | $0.0002140 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-04-16 | $0.0002040 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-17 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-18 | $0.0002120 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-04-19 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-04-20 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-04-21 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-04-22 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-04-23 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-04-24 | $0.0002170 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-04-25 | $0.0002110 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-04-26 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-04-27 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-04-28 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-04-29 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-04-30 | $0.0001990 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-05-01 | $0.0002090 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-05-02 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-05-03 | $0.0002050 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-05-04 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-05-05 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-05-06 | $0.0002080 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-05-07 | $0.0002210 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-05-08 | $0.0002140 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-05-09 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-05-10 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-05-11 | $0.0002190 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-05-12 | $0.0002440 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-05-13 | $0.0002390 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-05-14 | $0.0002490 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-05-15 | $0.0002760 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-05-16 | $0.0003160 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-05-17 | $0.0003360 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-05-18 | $0.0003110 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-05-19 | $0.0002970 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-05-20 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-21 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-05-22 | $0.0003240 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-05-23 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-05-24 | $0.0003120 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-05-25 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-05-26 | $0.0003190 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-05-27 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-28 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-29 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-05-30 | $0.0003420 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-05-31 | $0.0003230 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-06-01 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-06-02 | $0.0003360 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-03 | $0.0003420 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-04 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-06-05 | $0.0003060 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-06-06 | $0.0003130 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-07 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-08 | $0.0003170 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-06-09 | $0.0003100 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-06-10 | $0.0002940 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-06-11 | $0.0003150 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-06-12 | $0.0003110 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-06-13 | $0.0003340 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-06-14 | $0.0003240 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-06-15 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-16 | $0.0003420 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-06-17 | $0.0003410 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-06-18 | $0.0003480 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-06-19 | $0.0003360 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-20 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-06-21 | $0.0003460 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-06-22 | $0.0003760 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-06-23 | $0.0003930 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-24 | $0.0003900 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-06-25 | $0.0003950 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-06-26 | $0.0004020 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-06-27 | $0.0004240 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-06-28 | $0.0003740 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-06-29 | $0.0003930 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-06-30 | $0.0004030 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-07-01 | $0.0003680 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-07-02 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-07-03 | $0.0003700 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-07-04 | $0.0003840 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-07-05 | $0.0003600 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-07-06 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-07-07 | $0.0003660 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-07-08 | $0.0003890 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-07-09 | $0.0003980 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-07-10 | $0.0003910 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-07-11 | $0.0003670 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-07-12 | $0.0003410 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-07-13 | $0.0003500 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-07-14 | $0.0003420 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-07-15 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-07-16 | $0.0002900 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-07-17 | $0.0002520 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-07-18 | $0.0002680 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-07-19 | $0.0002870 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-07-20 | $0.0002810 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-07-21 | $0.0002900 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-22 | $0.0002860 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-07-23 | $0.0002760 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-07-24 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-07-25 | $0.0002750 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-07-26 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-07-27 | $0.0002780 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-07-28 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-07-29 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-07-30 | $0.0002680 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-07-31 | $0.0002660 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-08-01 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-08-02 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-08-03 | $0.0002760 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-08-04 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-08-05 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-08-06 | $0.0002960 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-08-07 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-08-08 | $0.0002870 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-08-09 | $0.0002810 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-08-10 | $0.0002670 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-08-11 | $0.0002620 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-08-12 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-08-13 | $0.0002680 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-08-14 | $0.0002650 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-15 | $0.0002370 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-08-16 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-17 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-18 | $0.0002360 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-08-19 | $0.0002470 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-08-20 | $0.0002570 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-08-21 | $0.0002500 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-08-22 | $0.0002380 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-08-23 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-08-24 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-08-25 | $0.0002430 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-26 | $0.0002370 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-08-27 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-08-28 | $0.0002380 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-08-29 | $0.0002200 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-08-30 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-08-31 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-09-01 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-09-02 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-09-03 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-09-04 | $0.0002280 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-09-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-09-06 | $0.0002220 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-09-07 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-09-08 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-09-09 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-09-10 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-09-11 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-09-12 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-09-13 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-09-14 | $0.0002310 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-09-15 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-09-16 | $0.0002410 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-09-17 | $0.0002510 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-09-18 | $0.0002640 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-09-19 | $0.0002670 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-09-20 | $0.0002810 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-09-21 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-09-22 | $0.0002730 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-09-23 | $0.0002680 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-09-24 | $0.0002550 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-09-25 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-09-26 | $0.0002160 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-09-27 | $0.0002110 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-09-28 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-09-29 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-09-30 | $0.0002160 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-10-01 | $0.0002300 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-10-02 | $0.0002240 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-10-03 | $0.0002300 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-10-04 | $0.0002220 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-10-05 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-10-06 | $0.0002250 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-10-07 | $0.0002160 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-10-08 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-10-09 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-10 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-10-11 | $0.0002440 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-10-12 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-10-13 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-10-14 | $0.0002300 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-10-15 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-10-16 | $0.0002300 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-10-17 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-10-18 | $0.0002250 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-10-19 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-10-20 | $0.0002190 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-10-21 | $0.0002230 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-10-22 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-10-23 | $0.0002180 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-10-24 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-10-25 | $0.0002050 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-10-26 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-10-27 | $0.0002290 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-10-28 | $0.0002340 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-10-29 | $0.0002310 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-10-30 | $0.0002430 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-10-31 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-11-01 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-02 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-03 | $0.0002330 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-11-04 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-11-05 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-11-06 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-11-07 | $0.0002430 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-11-08 | $0.0002370 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-11-09 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-11-10 | $0.0002350 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-11-11 | $0.0002400 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-11-12 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-11-13 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-11-14 | $0.0002390 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-11-15 | $0.0002340 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-11-16 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-11-17 | $0.0002320 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-11-18 | $0.0002340 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-11-19 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-11-20 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-11-21 | $0.0002220 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-11-22 | $0.0002050 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-11-23 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-11-24 | $0.0001940 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-11-25 | $0.0001780 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-26 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-27 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-11-28 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-11-29 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-11-30 | $0.0001970 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-12-01 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-12-02 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-12-03 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-12-04 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-12-05 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-12-06 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-12-07 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-12-08 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-12-09 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-12-10 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-12-11 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-12-12 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-12-13 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-12-14 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-12-15 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-12-16 | $0.0001810 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-12-17 | $0.0001680 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-12-18 | $0.0001550 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-12-19 | $0.0001690 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-12-20 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-12-21 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-12-22 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-12-23 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-12-24 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-12-25 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-12-26 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-12-27 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-12-28 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-12-29 | $0.0001630 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-12-30 | $0.0001710 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-12-31 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-01 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-01-02 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-03 | $0.0001620 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-01-04 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-01-05 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-01-06 | $0.0001720 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-01-07 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-01-08 | $0.0001820 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-01-09 | $0.0001790 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-01-10 | $0.0001750 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-01-11 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-01-12 | $0.0001810 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-01-13 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-01-14 | $0.0001820 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-01-15 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-01-16 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-01-17 | $0.0002080 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-01-18 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-01-19 | $0.0002210 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-01-20 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-01-21 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-01-22 | $0.0002150 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-01-23 | $0.0002130 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-01-24 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-01-25 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-01-26 | $0.0002040 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-01-27 | $0.0002130 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-01-28 | $0.0002160 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-01-29 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-01-30 | $0.0002200 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-01-31 | $0.0002340 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-02-01 | $0.0002280 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-02-02 | $0.0002330 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-02-03 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-02-04 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-02-05 | $0.0002390 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-02-06 | $0.0002590 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-02-07 | $0.0002700 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-02-08 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-02-09 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-10 | $0.0002900 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-02-11 | $0.0002830 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-02-12 | $0.0003020 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-02-13 | $0.0003380 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-02-14 | $0.0003410 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-02-15 | $0.0003630 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-02-16 | $0.0003360 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-02-17 | $0.0003300 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-02-18 | $0.0003400 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-02-19 | $0.0003590 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-02-20 | $0.0003290 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-02-21 | $0.0003270 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-02-22 | $0.0003370 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-02-23 | $0.0003330 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-02-24 | $0.0003500 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-02-25 | $0.0003380 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-02-26 | $0.0003140 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-02-27 | $0.0002840 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-02-28 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-02-29 | $0.0002890 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-03-01 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-03-02 | $0.0002770 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-03-03 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-03-04 | $0.0002840 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-03-05 | $0.0002850 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-03-06 | $0.0002900 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-03-07 | $0.0003120 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-03-08 | $0.0003020 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-03-09 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-03-10 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-03-11 | $0.0002550 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-12 | $0.0002480 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-03-13 | $0.0001390 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-03-14 | $0.0001720 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-03-15 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-03-16 | $0.0001570 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-03-17 | $0.0001410 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-03-18 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-03-19 | $0.0001510 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-03-20 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-03-21 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-03-22 | $0.0001690 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-03-23 | $0.0001560 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-03-24 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-03-25 | $0.0001770 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-03-26 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-27 | $0.0001760 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-03-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-03-29 | $0.0001670 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-30 | $0.0001580 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-03-31 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-04-01 | $0.0001690 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-04-02 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-03 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-04 | $0.0001800 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-04-05 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-04-06 | $0.0001820 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-04-07 | $0.0002180 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-04-08 | $0.0002090 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-04-09 | $0.0002200 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-04-10 | $0.0002160 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-04-11 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-12 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-13 | $0.0002020 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-04-14 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-04-15 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-04-16 | $0.0001940 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-04-17 | $0.0002190 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-04-18 | $0.0002170 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-04-19 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-04-20 | $0.0002290 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-04-21 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-04-22 | $0.0002170 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-04-23 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-04-24 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-04-25 | $0.0002380 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-04-26 | $0.0002470 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-04-27 | $0.0002510 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-28 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-29 | $0.0002500 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-30 | $0.0002740 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-01 | $0.0002620 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-05-02 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-03 | $0.0002720 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-04 | $0.0002670 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-05-05 | $0.0002630 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-05-06 | $0.0002610 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-05-07 | $0.0002530 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-05-08 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-05-09 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-10 | $0.0002670 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-05-11 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-05-12 | $0.0002360 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-05-13 | $0.0002410 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-05-14 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-05-15 | $0.0002580 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-05-16 | $0.0002470 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-05-17 | $0.0002550 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-05-18 | $0.0002630 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-05-19 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-05-20 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-05-21 | $0.0002660 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-05-22 | $0.0002520 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-05-23 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-24 | $0.0002620 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-05-25 | $0.0002540 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-05-26 | $0.0002590 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-05-27 | $0.0002550 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-28 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-29 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-30 | $0.0002800 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-05-31 | $0.0003090 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-01 | $0.0002940 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-06-02 | $0.0003150 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-06-03 | $0.0003020 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-06-04 | $0.0003110 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-06-05 | $0.0003090 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-06-06 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-06-07 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-06-08 | $0.0003110 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-06-09 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-06-10 | $0.0003100 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-06-11 | $0.0003150 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-12 | $0.0002920 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-06-13 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-06-14 | $0.0003020 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-15 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-06-16 | $0.0002930 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-06-17 | $0.0002990 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-06-18 | $0.0002970 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-19 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-20 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-06-21 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-22 | $0.0002890 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-06-23 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-06-24 | $0.0003090 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-06-25 | $0.0002980 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-06-26 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-06-27 | $0.0002910 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-28 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-29 | $0.0002860 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-30 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-07-01 | $0.0002860 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-07-02 | $0.0002930 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-07-03 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-07-04 | $0.0002860 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-07-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-07-06 | $0.0002900 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-07-07 | $0.0003070 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-08 | $0.0003040 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-07-09 | $0.0003140 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-07-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-07-11 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-12 | $0.0003040 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-07-13 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-07-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2020-07-16 | $0.0003030 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-07-17 | $0.0002970 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-07-18 | $0.0002960 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-07-19 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-20 | $0.0003040 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-07-21 | $0.0003000 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-07-22 | $0.0003120 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-07-23 | $0.0003360 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-07-24 | $0.0003500 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-07-25 | $0.0003550 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-07-26 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-07-27 | $0.0003960 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-07-28 | $0.0004090 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-07-29 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-07-30 | $0.0004040 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2020-07-31 | $0.0004260 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-08-01 | $0.0004400 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-08-02 | $0.0004920 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-08-03 | $0.0004720 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-04 | $0.0004900 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-08-05 | $0.0004950 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-08-06 | $0.0005090 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-08-07 | $0.0005020 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-08-08 | $0.0004820 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-08-09 | $0.0005050 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-08-10 | $0.0004960 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-08-11 | $0.0005030 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-08-12 | $0.0004810 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-08-13 | $0.0004920 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-08-14 | $0.0005400 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-08-15 | $0.0005570 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-08-16 | $0.0005490 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-08-17 | $0.0005510 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-08-18 | $0.0005480 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-08-19 | $0.0005360 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-08-20 | $0.0005180 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-08-21 | $0.0005280 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-08-22 | $0.0004930 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-08-23 | $0.0005020 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-08-24 | $0.0004960 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-08-25 | $0.0005180 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-08-26 | $0.0004870 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-27 | $0.0004900 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-08-28 | $0.0004870 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-08-29 | $0.0005020 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-08-30 | $0.0005060 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-08-31 | $0.0005450 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-09-01 | $0.0005510 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-09-02 | $0.0006040 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-09-03 | $0.0005590 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-09-04 | $0.0004860 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-09-05 | $0.0004900 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2020-09-06 | $0.0004260 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-09-07 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-09-08 | $0.0004490 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-09-09 | $0.0004290 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-09-10 | $0.0004460 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-09-11 | $0.0004680 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-09-12 | $0.0004750 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-09-13 | $0.0004930 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-09-14 | $0.0004650 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-09-15 | $0.0004790 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-09-16 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-09-17 | $0.0004640 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-09-18 | $0.0004950 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-09-19 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-09-20 | $0.0004890 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-09-21 | $0.0004710 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-09-22 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-09-23 | $0.0004370 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-09-24 | $0.0004070 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-09-25 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-09-26 | $0.0004470 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-09-27 | $0.0004500 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-09-28 | $0.0004540 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-09-29 | $0.0004500 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-09-30 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-01 | $0.0004570 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-10-02 | $0.0004480 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-10-03 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-10-04 | $0.0004400 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-10-05 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-10-06 | $0.0004490 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-10-07 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-10-08 | $0.0004340 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-10-09 | $0.0004460 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-10-10 | $0.0004640 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-10-11 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-10-12 | $0.0004760 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-10-13 | $0.0004910 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-10-14 | $0.0004840 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-10-15 | $0.0004810 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-10-16 | $0.0004800 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-10-17 | $0.0004640 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-10-18 | $0.0004680 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-10-19 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-10-20 | $0.0004820 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-10-21 | $0.0004680 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-10-22 | $0.0004970 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-10-23 | $0.0005260 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-10-24 | $0.0005200 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-10-25 | $0.0005240 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-10-26 | $0.0005160 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-10-27 | $0.0004990 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-10-28 | $0.0005130 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-10-29 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-10-30 | $0.0004920 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-10-31 | $0.0004860 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-11-01 | $0.0004910 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-11-02 | $0.0005040 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-11-03 | $0.0004870 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-11-04 | $0.0004930 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-11-05 | $0.0005110 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-11-06 | $0.0005300 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-11-07 | $0.0005800 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-11-08 | $0.0005540 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-11-09 | $0.0005780 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-11-10 | $0.0005640 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-11-11 | $0.0005730 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-11-12 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-11-13 | $0.0005880 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-11-14 | $0.0006060 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-11-15 | $0.0005860 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-11-16 | $0.0005700 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-11-17 | $0.0005850 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-11-18 | $0.0006130 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-11-19 | $0.0006080 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-11-20 | $0.0005990 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-11-21 | $0.0006480 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-11-22 | $0.0007010 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-11-23 | $0.0007110 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-11-24 | $0.0007740 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-11-25 | $0.0007680 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2020-11-26 | $0.0007230 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-11-27 | $0.0006610 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2020-11-28 | $0.0006590 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-11-29 | $0.0006830 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-11-30 | $0.0007320 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-12-01 | $0.0007820 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-12-02 | $0.0007440 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-12-03 | $0.0007600 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-12-04 | $0.0007830 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-12-05 | $0.0007210 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-12-06 | $0.0007580 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-12-07 | $0.0007650 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-12-08 | $0.0007510 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-12-09 | $0.0007050 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-12-10 | $0.0007280 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-12-11 | $0.0007090 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-12-12 | $0.0006910 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-12-13 | $0.0007220 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-12-14 | $0.0007500 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-12-15 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-12-16 | $0.0007480 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-12-17 | $0.0008100 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-12-18 | $0.0008170 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-12-19 | $0.0008310 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-12-20 | $0.0008360 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-12-21 | $0.0008100 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-12-22 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-12-23 | $0.0008090 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-12-24 | $0.0007430 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-25 | $0.0007780 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-12-26 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-12-27 | $0.0008080 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2020-12-28 | $0.0008690 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-12-29 | $0.0009270 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-12-30 | $0.0009290 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-12-31 | $0.0009560 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-01-01 | $0.0009360 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-01-02 | $0.0009280 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-01-03 | $0.0009840 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2021-01-04 | $0.0012430 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2021-01-05 | $0.0013250 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-01-06 | $0.0014010 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2021-01-07 | $0.0015370 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2021-01-08 | $0.0015560 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2021-01-09 | $0.0015460 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-01-10 | $0.0016260 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-01-11 | $0.0015950 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2021-01-12 | $0.0013820 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2021-01-13 | $0.0013340 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2021-01-14 | $0.0014350 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2021-01-15 | $0.0015650 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2021-01-16 | $0.0014850 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2021-01-17 | $0.0015600 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2021-01-18 | $0.0015670 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2021-01-19 | $0.0015980 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2021-01-20 | $0.0017370 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2021-01-21 | $0.0017500 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-01-22 | $0.0014120 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2021-01-23 | $0.0015680 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2021-01-24 | $0.0015670 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-01-25 | $0.0017680 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2021-01-26 | $0.0016740 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2021-01-27 | $0.0017380 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-01-28 | $0.0015770 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-01-29 | $0.0016900 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2021-01-30 | $0.0017510 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2021-01-31 | $0.0017520 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2021-02-01 | $0.0016690 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2021-02-02 | $0.0017460 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2021-02-03 | $0.0019230 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-02-04 | $0.0021170 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-02-05 | $0.0020290 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2021-02-06 | $0.0021860 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2021-02-07 | $0.0021330 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2021-02-08 | $0.0020510 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2021-02-09 | $0.0022260 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2021-02-10 | $0.0022510 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2021-02-11 | $0.0022140 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2021-02-12 | $0.0022700 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-02-13 | $0.0023430 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-02-14 | $0.0023080 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-02-15 | $0.0022900 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-02-16 | $0.0022600 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2021-02-17 | $0.0022640 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-02-18 | $0.0023510 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2021-02-19 | $0.0024630 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2021-02-20 | $0.0024860 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2021-02-21 | $0.0024320 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-02-22 | $0.0024580 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-02-23 | $0.0022580 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2021-02-24 | $0.0020040 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2021-02-25 | $0.0020640 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2021-02-26 | $0.0018820 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2021-02-27 | $0.0018370 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2021-02-28 | $0.0018540 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-03-01 | $0.0018070 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2021-03-02 | $0.0019960 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2021-03-03 | $0.0018910 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2021-03-04 | $0.0019920 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2021-03-05 | $0.0019540 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2021-03-06 | $0.0019430 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2021-03-07 | $0.0020970 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-03-08 | $0.0021920 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2021-03-09 | $0.0023300 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2021-03-10 | $0.0023780 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-03-11 | $0.0022800 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-03-12 | $0.0023200 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2021-03-13 | $0.0022450 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-03-14 | $0.0024400 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-03-15 | $0.0023480 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-03-16 | $0.0022790 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-03-17 | $0.0022930 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-03-18 | $0.0023150 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2021-03-19 | $0.0022560 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2021-03-20 | $0.0022980 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-03-21 | $0.0022930 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2021-03-22 | $0.0022660 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-03-23 | $0.0021360 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2021-03-24 | $0.0021190 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-03-25 | $0.0020110 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2021-03-26 | $0.0020150 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-03-27 | $0.0021590 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2021-03-28 | $0.0021770 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2021-03-29 | $0.0021420 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2021-03-30 | $0.0023070 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-03-31 | $0.0023390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-01 | $0.0024370 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2021-04-02 | $0.0024990 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2021-04-03 | $0.0027110 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2021-04-04 | $0.0025520 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2021-04-05 | $0.0026370 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2021-04-06 | $0.0026770 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-04-07 | $0.0026830 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2021-04-08 | $0.0024950 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2021-04-09 | $0.0026430 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2021-04-10 | $0.0026250 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-04-11 | $0.0027100 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2021-04-12 | $0.0027310 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2021-04-13 | $0.0027150 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2021-04-14 | $0.0029190 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2021-04-15 | $0.0030880 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2021-04-16 | $0.0031970 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-04-17 | $0.0030810 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2021-04-18 | $0.0029440 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2021-04-19 | $0.0028460 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2021-04-20 | $0.0027470 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2021-04-21 | $0.0029620 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2021-04-22 | $0.0029940 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-04-23 | $0.0030500 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2021-04-24 | $0.0030090 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-04-25 | $0.0028150 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-04-26 | $0.0029490 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2021-04-27 | $0.0032190 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2021-04-28 | $0.0033880 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-04-29 | $0.0034940 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2021-04-30 | $0.0035030 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2021-05-01 | $0.0035250 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2021-05-02 | $0.0037440 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-05-03 | $0.0037490 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2021-05-04 | $0.0043580 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2021-05-05 | $0.0041160 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2021-05-06 | $0.0044820 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-05-07 | $0.0044350 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2021-05-08 | $0.0044250 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2021-05-09 | $0.0049740 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2021-05-10 | $0.0049870 | $0.005016 | $0.005016 | $0.005016 |
| 2021-05-11 | $0.005016 | $0.005306 | $0.005306 | $0.005306 |
| 2021-05-12 | $0.005306 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2021-05-13 | $0.0048400 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2021-05-14 | $0.0047230 | $0.005182 | $0.005182 | $0.005182 |
| 2021-05-15 | $0.005182 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2021-05-16 | $0.0046280 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2021-05-17 | $0.0045540 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2021-05-18 | $0.0041670 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-05-19 | $0.0042900 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-05-20 | $0.0031020 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2021-05-21 | $0.0035220 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2021-05-22 | $0.0030940 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-05-23 | $0.0029170 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2021-05-24 | $0.0026650 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-05-25 | $0.0033640 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2021-05-26 | $0.0034390 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2021-05-27 | $0.0036690 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2021-05-28 | $0.0034830 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2021-05-29 | $0.0030640 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2021-05-30 | $0.0028940 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-05-31 | $0.0030310 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-06-01 | $0.0034380 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2021-06-02 | $0.0033450 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2021-06-03 | $0.0034370 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2021-06-04 | $0.0036270 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2021-06-05 | $0.0034180 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2021-06-06 | $0.0033400 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2021-06-07 | $0.0034430 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2021-06-08 | $0.0032930 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-06-09 | $0.0031870 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2021-06-10 | $0.0033160 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-06-11 | $0.0031390 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-06-12 | $0.0029910 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2021-06-13 | $0.0030090 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-06-14 | $0.0031870 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2021-06-15 | $0.0032790 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-06-16 | $0.0032300 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-06-17 | $0.0030070 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2021-06-18 | $0.0030130 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-19 | $0.0028370 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2021-06-20 | $0.0027520 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-06-21 | $0.0028490 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2021-06-22 | $0.0023980 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2021-06-23 | $0.0023890 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-24 | $0.0025000 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-06-25 | $0.0025260 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-06-26 | $0.0022990 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-06-27 | $0.0023250 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-06-28 | $0.0025190 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2021-06-29 | $0.0026460 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2021-06-30 | $0.0027500 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2021-07-01 | $0.0028910 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-07-02 | $0.0026790 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2021-07-03 | $0.0027380 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2021-07-04 | $0.0028290 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2021-07-05 | $0.0029510 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2021-07-06 | $0.0027900 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2021-07-07 | $0.0029500 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2021-07-08 | $0.0029430 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2021-07-09 | $0.0026850 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2021-07-10 | $0.0027250 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2021-07-11 | $0.0026800 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2021-07-12 | $0.0027180 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2021-07-13 | $0.0025820 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2021-07-14 | $0.0024650 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2021-07-15 | $0.0025330 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-07-16 | $0.0024360 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-07-17 | $0.0023840 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-07-18 | $0.0024130 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-07-19 | $0.0024030 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-07-20 | $0.0023100 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2021-07-21 | $0.0022690 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-07-22 | $0.0025340 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-07-23 | $0.0025710 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2021-07-24 | $0.0026990 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-07-25 | $0.0027760 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2021-07-26 | $0.0027870 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-07-27 | $0.0028300 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2021-07-28 | $0.0029240 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2021-07-29 | $0.0029220 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2021-07-30 | $0.0030270 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2021-07-31 | $0.0031290 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2021-08-01 | $0.0032150 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-08-02 | $0.0032470 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2021-08-03 | $0.0033130 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2021-08-04 | $0.0031850 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2021-08-05 | $0.0034620 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2021-08-06 | $0.0035930 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2021-08-07 | $0.0036730 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-08-08 | $0.0040160 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2021-08-09 | $0.0038270 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2021-08-10 | $0.0040190 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-08-11 | $0.0039900 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2021-08-12 | $0.0040180 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2021-08-13 | $0.0038700 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-08-14 | $0.0042220 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2021-08-15 | $0.0041490 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2021-08-16 | $0.0042050 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2021-08-17 | $0.0039970 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2021-08-18 | $0.0038250 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2021-08-19 | $0.0038270 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2021-08-20 | $0.0040450 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2021-08-21 | $0.0041740 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2021-08-22 | $0.0040980 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2021-08-23 | $0.0041170 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2021-08-24 | $0.0042200 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-25 | $0.0040290 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2021-08-26 | $0.0041010 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2021-08-27 | $0.0039290 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2021-08-28 | $0.0041600 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2021-08-29 | $0.0041230 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2021-08-30 | $0.0040960 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-08-31 | $0.0041000 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2021-09-01 | $0.0043630 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2021-09-02 | $0.0048630 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2021-09-03 | $0.0048100 | $0.005004 | $0.005004 | $0.005004 |
| 2021-09-04 | $0.005004 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2021-09-05 | $0.0049370 | $0.005019 | $0.005019 | $0.005019 |
| 2021-09-06 | $0.005019 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2021-09-07 | $0.0049890 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2021-09-08 | $0.0043610 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2021-09-09 | $0.0044450 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2021-09-10 | $0.0043490 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2021-09-11 | $0.0040760 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2021-09-12 | $0.0041480 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2021-09-13 | $0.0043250 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2021-09-14 | $0.0041720 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2021-09-15 | $0.0043640 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2021-09-16 | $0.0045910 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2021-09-17 | $0.0045330 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2021-09-18 | $0.0043170 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2021-09-19 | $0.0043630 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2021-09-20 | $0.0042280 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2021-09-21 | $0.0037670 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2021-09-22 | $0.0035050 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2021-09-23 | $0.0039100 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-09-24 | $0.0040060 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2021-09-25 | $0.0037220 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2021-09-26 | $0.0037150 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2021-09-27 | $0.0038920 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-09-28 | $0.0037180 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2021-09-29 | $0.0035650 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-09-30 | $0.0036210 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-10-01 | $0.0038110 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2021-10-02 | $0.0042050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-10-03 | $0.0043050 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2021-10-04 | $0.0043440 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2021-10-05 | $0.0042980 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2021-10-06 | $0.0044650 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2021-10-07 | $0.0045420 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-10-08 | $0.0045570 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2021-10-09 | $0.0045250 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2021-10-10 | $0.0045420 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2021-10-11 | $0.0043390 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2021-10-12 | $0.0045010 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2021-10-13 | $0.0044330 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2021-10-14 | $0.0045820 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-10-15 | $0.0048150 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2021-10-16 | $0.0049130 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2021-10-17 | $0.0048640 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2021-10-18 | $0.0048850 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2021-10-19 | $0.0047580 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-10-20 | $0.0049240 | $0.005286 | $0.005286 | $0.005286 |
| 2021-10-21 | $0.005286 | $0.005160 | $0.005160 | $0.005160 |
| 2021-10-22 | $0.005160 | $0.005044 | $0.005044 | $0.005044 |
| 2021-10-23 | $0.005044 | $0.005295 | $0.005295 | $0.005295 |
| 2021-10-24 | $0.005295 | $0.005184 | $0.005184 | $0.005184 |
| 2021-10-25 | $0.005184 | $0.005360 | $0.005360 | $0.005360 |
| 2021-10-26 | $0.005360 | $0.005245 | $0.005245 | $0.005245 |
| 2021-10-27 | $0.005245 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2021-10-28 | $0.0049840 | $0.005446 | $0.005446 | $0.005446 |
| 2021-10-29 | $0.005446 | $0.005610 | $0.005610 | $0.005610 |
| 2021-10-30 | $0.005610 | $0.005491 | $0.005491 | $0.005491 |
| 2021-10-31 | $0.005491 | $0.005448 | $0.005448 | $0.005448 |
| 2021-11-01 | $0.005448 | $0.005490 | $0.005490 | $0.005490 |
| 2021-11-02 | $0.005490 | $0.005833 | $0.005833 | $0.005833 |
| 2021-11-03 | $0.005833 | $0.005848 | $0.005848 | $0.005848 |
| 2021-11-04 | $0.005848 | $0.005762 | $0.005762 | $0.005762 |
| 2021-11-05 | $0.005762 | $0.005690 | $0.005690 | $0.005690 |
| 2021-11-06 | $0.005690 | $0.005742 | $0.005742 | $0.005742 |
| 2021-11-07 | $0.005742 | $0.005864 | $0.005864 | $0.005864 |
| 2021-11-08 | $0.005864 | $0.006110 | $0.006110 | $0.006110 |
| 2021-11-09 | $0.006110 | $0.006010 | $0.006010 | $0.006010 |
| 2021-11-10 | $0.006010 | $0.005884 | $0.005884 | $0.005884 |
| 2021-11-11 | $0.005884 | $0.005998 | $0.005998 | $0.005998 |
| 2021-11-12 | $0.005998 | $0.005929 | $0.005929 | $0.005929 |
| 2021-11-13 | $0.005929 | $0.005900 | $0.005900 | $0.005900 |
| 2021-11-14 | $0.005900 | $0.005877 | $0.005877 | $0.005877 |
| 2021-11-15 | $0.005877 | $0.005793 | $0.005793 | $0.005793 |
| 2021-11-16 | $0.005793 | $0.005347 | $0.005347 | $0.005347 |
| 2021-11-17 | $0.005347 | $0.005448 | $0.005448 | $0.005448 |
| 2021-11-18 | $0.005448 | $0.005078 | $0.005078 | $0.005078 |
| 2021-11-19 | $0.005078 | $0.005460 | $0.005460 | $0.005460 |
| 2021-11-20 | $0.005460 | $0.005608 | $0.005608 | $0.005608 |
| 2021-11-21 | $0.005608 | $0.005416 | $0.005416 | $0.005416 |
| 2021-11-22 | $0.005416 | $0.005195 | $0.005195 | $0.005195 |
| 2021-11-23 | $0.005195 | $0.005513 | $0.005513 | $0.005513 |
| 2021-11-24 | $0.005513 | $0.005425 | $0.005425 | $0.005425 |
| 2021-11-25 | $0.005425 | $0.005745 | $0.005745 | $0.005745 |
| 2021-11-26 | $0.005745 | $0.005134 | $0.005134 | $0.005134 |
| 2021-11-27 | $0.005134 | $0.005173 | $0.005173 | $0.005173 |
| 2021-11-28 | $0.005207 | $0.005458 | $0.005458 | $0.005458 |
| 2021-11-29 | $0.005458 | $0.005650 | $0.005650 | $0.005650 |
| 2021-11-30 | $0.005650 | $0.005881 | $0.005881 | $0.005881 |
| 2021-12-01 | $0.005881 | $0.005826 | $0.005826 | $0.005826 |
| 2021-12-02 | $0.005826 | $0.005726 | $0.005726 | $0.005726 |
| 2021-12-03 | $0.005734 | $0.005359 | $0.005359 | $0.005359 |
| 2021-12-04 | $0.005359 | $0.005238 | $0.005238 | $0.005238 |
| 2021-12-05 | $0.005238 | $0.005327 | $0.005327 | $0.005327 |
| 2021-12-06 | $0.005335 | $0.005534 | $0.005534 | $0.005534 |
| 2021-12-07 | $0.005534 | $0.005470 | $0.005470 | $0.005470 |
| 2021-12-08 | $0.005473 | $0.005639 | $0.005639 | $0.005639 |
| 2021-12-09 | $0.005639 | $0.005222 | $0.005222 | $0.005222 |
| 2021-12-10 | $0.005222 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2021-12-11 | $0.0049560 | $0.005194 | $0.005194 | $0.005194 |
| 2021-12-12 | $0.005193 | $0.005252 | $0.005252 | $0.005252 |
| 2021-12-13 | $0.005252 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2021-12-14 | $0.0048070 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2021-12-15 | $0.0049050 | $0.005106 | $0.005106 | $0.005106 |
| 2021-12-16 | $0.005106 | $0.005034 | $0.005034 | $0.005034 |
| 2021-12-17 | $0.005025 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2021-12-18 | $0.0049230 | $0.005032 | $0.005032 | $0.005032 |
| 2021-12-19 | $0.005032 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2021-12-20 | $0.0049840 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2021-12-21 | $0.005011 | $0.005108 | $0.005108 | $0.005108 |
| 2021-12-22 | $0.005102 | $0.005058 | $0.005058 | $0.005058 |
| 2021-12-23 | $0.005056 | $0.005217 | $0.005217 | $0.005217 |
| 2021-12-24 | $0.005223 | $0.005141 | $0.005141 | $0.005141 |
| 2021-12-25 | $0.005141 | $0.005219 | $0.005219 | $0.005219 |
| 2021-12-26 | $0.005203 | $0.005161 | $0.005161 | $0.005161 |
| 2021-12-27 | $0.005161 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-28 | $0.005128 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2021-12-29 | $0.0048180 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2021-12-30 | $0.0046090 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2021-12-31 | $0.0047120 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2022-01-01 | $0.0046680 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-01-02 | $0.0047840 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-01-03 | $0.0048650 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2022-01-04 | $0.0047820 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-05 | $0.0048080 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2022-01-06 | $0.0044920 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-01-07 | $0.0043260 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-01-08 | $0.0040600 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-01-09 | $0.0039130 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2022-01-10 | $0.0040020 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2022-01-11 | $0.0039160 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-01-12 | $0.0041150 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2022-01-13 | $0.0042840 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2022-01-14 | $0.0041180 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2022-01-15 | $0.0042030 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-01-16 | $0.0042270 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2022-01-17 | $0.0042540 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-01-18 | $0.0040780 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2022-01-19 | $0.0040150 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2022-01-20 | $0.0039180 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2022-01-21 | $0.0038130 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-01-22 | $0.0032630 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2022-01-23 | $0.0030640 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-01-24 | $0.0032280 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2022-01-25 | $0.0031020 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-01-26 | $0.0031240 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2022-01-27 | $0.0031290 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-01-28 | $0.0030810 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-01-29 | $0.0032350 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-01-30 | $0.0033060 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-01-31 | $0.0033060 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2022-02-01 | $0.0034150 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2022-02-02 | $0.0035430 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2022-02-03 | $0.0034050 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-02-04 | $0.0034250 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-02-05 | $0.0038060 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-02-06 | $0.0038290 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2022-02-07 | $0.0038830 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-02-08 | $0.0039900 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-02-09 | $0.0039610 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-02-10 | $0.0041230 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-02-11 | $0.0039050 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2022-02-12 | $0.0037200 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2022-02-13 | $0.0037060 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2022-02-14 | $0.0036480 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-02-15 | $0.0037230 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-02-16 | $0.0040460 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-02-17 | $0.0039680 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2022-02-18 | $0.0036760 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2022-02-19 | $0.0035320 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2022-02-20 | $0.0035110 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2022-02-21 | $0.0033310 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2022-02-22 | $0.0032640 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2022-02-23 | $0.0033510 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2022-02-24 | $0.0032780 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-02-25 | $0.0032990 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2022-02-26 | $0.0035170 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-02-27 | $0.0035310 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-02-28 | $0.0033240 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-03-01 | $0.0037080 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-03-02 | $0.0037800 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2022-03-03 | $0.0037450 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2022-03-04 | $0.0035990 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-03-05 | $0.0033310 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2022-03-06 | $0.0033860 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-03-07 | $0.0032420 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2022-03-08 | $0.0031710 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-03-09 | $0.0032760 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2022-03-10 | $0.0034710 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-03-11 | $0.0033130 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-03-12 | $0.0032480 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2022-03-13 | $0.0032640 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-03-14 | $0.0031960 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-03-15 | $0.0032910 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-03-16 | $0.0033270 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-17 | $0.0035240 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-03-18 | $0.0035750 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2022-03-19 | $0.0037350 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-03-20 | $0.0037500 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-03-21 | $0.0036340 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2022-03-22 | $0.0036770 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-03-23 | $0.0037720 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2022-03-24 | $0.0038570 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2022-03-25 | $0.0039530 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2022-03-26 | $0.0039420 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-03-27 | $0.0039960 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-03-28 | $0.0041870 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-29 | $0.0042350 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-03-30 | $0.0043210 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-03-31 | $0.0042990 | $0.005073 | $0.005078 | $0.0042990 |
| 2022-04-01 | $0.0041690 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-04-02 | $0.0043890 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-04-03 | $0.0043750 | $0.005167 | $0.005176 | $0.0043750 |
| 2022-04-04 | $0.0044740 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2022-04-05 | $0.0044710 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-04-06 | $0.0043260 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-04-07 | $0.0040250 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-04-08 | $0.0041010 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2022-04-09 | $0.0040550 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2022-04-10 | $0.0041400 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2022-04-11 | $0.0040680 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-04-12 | $0.0037840 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-04-13 | $0.0038470 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2022-04-14 | $0.0039600 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2022-04-15 | $0.0038380 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2022-04-16 | $0.0038620 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-04-17 | $0.0038870 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2022-04-18 | $0.0037950 | $0.0044730 | $0.0044850 | $0.0037950 |
| 2022-04-19 | $0.0038810 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-04-20 | $0.0039400 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2022-04-21 | $0.0039090 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2022-04-22 | $0.0037900 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2022-04-23 | $0.0037630 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-04-24 | $0.0037260 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-04-25 | $0.0037110 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-04-26 | $0.0038180 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2022-04-27 | $0.0035680 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-04-28 | $0.0036700 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-29 | $0.0037290 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-04-30 | $0.0035780 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-05-01 | $0.0034630 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2022-05-02 | $0.0035890 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-05-03 | $0.0036270 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-05-04 | $0.0035310 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-05-05 | $0.0037340 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-05-06 | $0.0034890 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-05-07 | $0.0034190 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-05-08 | $0.0033470 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-05-09 | $0.0031990 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-05-10 | $0.0028330 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2022-05-11 | $0.0029740 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-05-12 | $0.0026390 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-05-13 | $0.0024800 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2022-05-14 | $0.0025480 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-05-15 | $0.0026090 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-05-16 | $0.0027220 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-05-17 | $0.0025660 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-05-18 | $0.0026530 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-05-19 | $0.0024280 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-05-20 | $0.0025630 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-05-21 | $0.0024850 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2022-05-22 | $0.0025060 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-05-23 | $0.0025920 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-05-24 | $0.0025030 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-05-25 | $0.0025120 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-05-26 | $0.0024650 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-05-27 | $0.0022750 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-28 | $0.0021900 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2022-05-29 | $0.0022740 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-05-30 | $0.0023010 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-05-31 | $0.0025370 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-06-01 | $0.0024650 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-06-02 | $0.0023080 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-06-03 | $0.0023280 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2022-06-04 | $0.0022520 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-06-05 | $0.0022910 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2022-06-06 | $0.0022920 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2022-06-07 | $0.0023600 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-06-08 | $0.0023020 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-06-09 | $0.0022750 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2022-06-10 | $0.0022700 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-06-11 | $0.0021100 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-06-12 | $0.0019430 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-06-13 | $0.0018210 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-06-14 | $0.0015360 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-06-15 | $0.0015330 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-06-16 | $0.0015710 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-06-17 | $0.0013550 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-06-18 | $0.0013780 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-06-19 | $0.0012630 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-06-20 | $0.0014310 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-06-21 | $0.0014310 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2022-06-22 | $0.0014280 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-06-23 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-06-24 | $0.0014520 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-06-25 | $0.0015550 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-06-26 | $0.0015760 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-27 | $0.0015220 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-06-28 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-06-29 | $0.0014510 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2022-06-30 | $0.0013950 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-07-01 | $0.0013580 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-07-02 | $0.0013440 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-07-03 | $0.0013530 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-07-04 | $0.0013630 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-07-05 | $0.0014600 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-07-06 | $0.0014380 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-07-07 | $0.0015050 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-07-08 | $0.0015710 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-07-09 | $0.0015420 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-07-10 | $0.0015450 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2022-07-11 | $0.0014820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-07-12 | $0.0013920 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-07-13 | $0.0013170 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-07-14 | $0.0014160 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-07-15 | $0.0015150 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-07-16 | $0.0015640 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2022-07-17 | $0.0017230 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-07-18 | $0.0016990 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-07-19 | $0.0020110 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-07-20 | $0.0019600 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-07-21 | $0.0019330 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-07-22 | $0.0020010 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-07-23 | $0.0019500 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-07-24 | $0.0019670 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-07-25 | $0.0020290 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-07-26 | $0.0018260 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-07-27 | $0.0018410 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-07-28 | $0.0020790 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2022-07-29 | $0.0021920 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-07-30 | $0.0021870 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-07-31 | $0.0021560 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-08-01 | $0.0021330 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-08-02 | $0.0020710 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-08-03 | $0.0020720 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-08-04 | $0.0020560 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-08-05 | $0.0020420 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-08-06 | $0.0022060 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-08-07 | $0.0021470 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-08-08 | $0.0021600 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2022-08-09 | $0.0022580 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2022-08-10 | $0.0021630 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-08-11 | $0.0023550 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2022-08-12 | $0.0023890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-08-13 | $0.0024880 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2022-08-14 | $0.0025200 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-08-15 | $0.0024590 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2022-08-16 | $0.0024130 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2022-08-17 | $0.0023840 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-08-18 | $0.0023290 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-08-19 | $0.0023450 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-08-20 | $0.0020430 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-08-21 | $0.0020010 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-08-22 | $0.0020550 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2022-08-23 | $0.0020630 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-08-24 | $0.0021140 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-08-25 | $0.0021040 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-08-26 | $0.0021540 | $0.0025370 | $0.0025440 | $0.0021540 |
| 2022-09-21 | $0.0016800 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-09-22 | $0.0015830 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-09-23 | $0.0016840 | $0.0019910 | $0.0019910 | $0.0016840 |
| 2022-09-24 | $0.0016850 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-09-25 | $0.0016730 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-09-26 | $0.0016440 | $0.0019450 | $0.0019450 | $0.0016440 |
| 2022-09-28 | $0.0016870 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-09-29 | $0.0016980 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-09-30 | $0.0016970 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-10-01 | $0.0016870 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-10-02 | $0.0016660 | $0.0019670 | $0.0019680 | $0.0016660 |
| 2022-10-03 | $0.0016210 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2022-10-04 | $0.0016810 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2022-10-05 | $0.0017300 | $0.0020440 | $0.0020440 | $0.0017300 |
| 2022-10-06 | $0.0017180 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-10-07 | $0.0017180 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-10-08 | $0.0016910 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-10-09 | $0.0016710 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2022-10-10 | $0.0016810 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-10-11 | $0.0016380 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2022-10-12 | $0.0016250 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-10-13 | $0.0016440 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-10-14 | $0.0016350 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-10-15 | $0.0016470 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-10-16 | $0.0016190 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2022-10-17 | $0.0016580 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-10-18 | $0.0016910 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-10-19 | $0.0016650 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-10-20 | $0.0016320 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2022-10-21 | $0.0016290 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-10-22 | $0.0016510 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-10-23 | $0.0016690 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2022-10-24 | $0.0017330 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-10-25 | $0.0017070 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-10-26 | $0.0018550 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2022-10-27 | $0.0019900 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-10-28 | $0.0019230 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2022-10-29 | $0.0019750 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-10-30 | $0.0020580 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-10-31 | $0.0020200 | $0.0023870 | $0.0023880 | $0.0020200 |
| 2022-11-01 | $0.0019980 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-11-02 | $0.0020050 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-11-03 | $0.0019300 | $0.0022760 | $0.0022790 | $0.0019300 |
| 2022-11-04 | $0.0019440 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-11-05 | $0.0020890 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-11-06 | $0.0020670 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2022-11-07 | $0.0019920 | $0.0023560 | $0.0023560 | $0.0019920 |
| 2022-11-08 | $0.0019920 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2022-11-09 | $0.0016940 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2022-11-10 | $0.0014020 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-11-11 | $0.0016460 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-11-12 | $0.0016320 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2022-11-13 | $0.0015940 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-11-14 | $0.0015490 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-11-15 | $0.0015770 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-11-16 | $0.0015900 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-11-17 | $0.0015430 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-11-18 | $0.0015230 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-11-19 | $0.0015380 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-11-20 | $0.0015450 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2022-11-21 | $0.0014480 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-11-22 | $0.0014050 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-11-23 | $0.0014450 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-11-24 | $0.0015030 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-11-25 | $0.0015280 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-11-26 | $0.0015220 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-11-27 | $0.0015300 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-11-28 | $0.0015150 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-11-29 | $0.0014820 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-11-30 | $0.0015440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-12-01 | $0.0016450 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-12-02 | $0.0016210 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-12-03 | $0.0016450 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-12-04 | $0.0015760 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2022-12-05 | $0.0016250 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2022-12-06 | $0.0015990 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2022-12-07 | $0.0016150 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-12-08 | $0.0015640 | $0.0018480 | $0.0018480 | $0.0015640 |
| 2022-12-09 | $0.0016260 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-12-10 | $0.0016040 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-12-11 | $0.0016080 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-12-12 | $0.0016040 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-12-13 | $0.0016200 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-12-14 | $0.0016770 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-12-15 | $0.0016610 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-12-16 | $0.0016090 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2022-12-17 | $0.0014830 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-12-18 | $0.0015080 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-12-19 | $0.0015030 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2022-12-20 | $0.0014830 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-12-21 | $0.0015460 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-12-22 | $0.0015420 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-12-23 | $0.0015460 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-12-24 | $0.0015490 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-12-25 | $0.0015500 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2022-12-26 | $0.0015470 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-12-27 | $0.0015590 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-12-28 | $0.0015380 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-29 | $0.0015100 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2022-12-30 | $0.0015240 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-12-31 | $0.0015230 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2023-01-01 | $0.0015180 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-01-02 | $0.0015240 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2023-01-03 | $0.0015420 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2023-01-04 | $0.0015420 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2023-01-05 | $0.0015960 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2023-01-06 | $0.0015880 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-01-07 | $0.0016110 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-01-08 | $0.0016050 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-01-09 | $0.0016370 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-01-10 | $0.0016770 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-01-11 | $0.0016960 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-01-12 | $0.0017640 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2023-01-13 | $0.0017980 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-01-14 | $0.0018430 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2023-01-15 | $0.0019690 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-01-16 | $0.0019720 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2023-01-17 | $0.0020030 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2023-01-18 | $0.0019880 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-01-19 | $0.0019210 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2023-01-20 | $0.0019700 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2023-01-21 | $0.0021070 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2023-01-22 | $0.0020660 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-01-23 | $0.0020670 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2023-01-24 | $0.0020660 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2023-01-25 | $0.0019760 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-01-26 | $0.0020460 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-01-27 | $0.0020340 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2023-01-28 | $0.0020290 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-01-29 | $0.0019970 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-01-30 | $0.0020900 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-01-31 | $0.0019890 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2023-02-01 | $0.0020140 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-02-02 | $0.0020850 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2023-02-03 | $0.0020860 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2023-02-04 | $0.0021130 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2023-02-05 | $0.0021170 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2023-02-06 | $0.0020700 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2023-02-07 | $0.0020500 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-02-08 | $0.0021230 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2023-02-09 | $0.0020970 | $0.0024770 | $0.0024770 | $0.0020970 |
| 2023-02-12 | $0.0019540 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-02-13 | $0.0019250 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2023-02-14 | $0.0019130 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2023-02-15 | $0.0019760 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-02-16 | $0.0021280 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2023-02-17 | $0.0020810 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2023-02-18 | $0.0021520 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-02-19 | $0.0021490 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-02-20 | $0.0021350 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-02-21 | $0.0021630 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2023-02-22 | $0.0021080 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-02-23 | $0.0020870 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2023-02-24 | $0.0020960 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-02-25 | $0.0020420 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2023-02-26 | $0.0020250 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-02-27 | $0.0020850 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2023-02-28 | $0.0020740 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2023-03-01 | $0.0020380 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2023-03-02 | $0.0021150 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-03-03 | $0.0020930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-03-04 | $0.0019930 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-03-05 | $0.0019900 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2023-03-06 | $0.0019870 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-03-07 | $0.0019890 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2023-03-08 | $0.0019830 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2023-03-09 | $0.0019460 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2023-03-10 | $0.0018260 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-03-11 | $0.0018180 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-03-12 | $0.0018830 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-03-13 | $0.0020210 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-03-14 | $0.0021350 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2023-03-15 | $0.0021660 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2023-03-16 | $0.0021030 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2023-03-17 | $0.0021300 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2023-03-18 | $0.0022780 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2023-03-19 | $0.0022390 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-03-20 | $0.0022670 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-03-21 | $0.0022080 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2023-03-22 | $0.0022950 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-03-23 | $0.0022080 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2023-03-24 | $0.0023080 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-03-25 | $0.0022250 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2023-03-26 | $0.0022150 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-03-27 | $0.0022550 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2023-03-28 | $0.0021800 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2023-03-29 | $0.0022520 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2023-03-30 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2023-03-31 | $0.0022780 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-04-01 | $0.0023140 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-04-02 | $0.0023130 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2023-04-03 | $0.0022800 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-04 | $0.0023000 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2023-04-05 | $0.0023770 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-04-06 | $0.0024250 | $0.0028630 | $0.0028660 | $0.0024250 |
| 2023-04-08 | $0.0023680 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-04-09 | $0.0023490 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2023-04-10 | $0.0023620 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2023-04-11 | $0.0024270 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-04-12 | $0.0024020 | $0.0028380 | $0.0028380 | $0.0024020 |
| 2023-04-13 | $0.0024370 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-04-14 | $0.0025580 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2023-04-15 | $0.0026690 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2023-04-16 | $0.0026570 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2023-04-17 | $0.0026930 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2023-04-18 | $0.0026360 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2023-04-19 | $0.0026720 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-04-20 | $0.0024590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2023-04-21 | $0.0024680 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-04-22 | $0.0023480 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2023-04-23 | $0.0023810 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2023-04-24 | $0.0023650 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-25 | $0.0023400 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-04-26 | $0.0023700 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2023-04-27 | $0.0023710 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-04-28 | $0.0024250 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-04-29 | $0.0024040 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-04-30 | $0.0024250 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-05-01 | $0.0023750 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-05-02 | $0.0023260 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2023-05-03 | $0.0023770 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2023-05-04 | $0.0024200 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2023-05-05 | $0.0023860 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2023-05-06 | $0.0025350 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2023-05-07 | $0.0024160 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2023-05-08 | $0.0023870 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-05-09 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-05-10 | $0.0023480 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-05-11 | $0.0023400 | $0.0027630 | $0.0027640 | $0.0023400 |
| 2023-05-12 | $0.0022800 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-13 | $0.0022960 | $0.0027110 | $0.0027130 | $0.0022960 |
| 2023-05-14 | $0.0022810 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-15 | $0.0022860 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2023-05-16 | $0.0023070 | $0.0027240 | $0.0027280 | $0.0023070 |
Markets
ConnectJob Crypto Market
| Pair | Exchange |
|---|---|
| CJT/ETH | idex |
| CJT/ETH | stocksexchange |
| CJT/DOGE | yobit |
| CJT/ETH | yobit |
| CJT/RUR | yobit |
| CJT/USD | yobit |
Description
ConnectJob Crypto ICO Description
ConnectJob is a universal platform for connecting service providers (“Jobbers”) to their clients in a fast and secure manner, where token stakeholders can participate to the platform and exchange services and digital assets. CJT is an Ethereum-based token used within the ConnectJob platform.
Technology
ConnectJob Crypto Technology
Sorry, detailed technology about ConnectJob is not currently available
Features
ConnectJob Crypto Features
Sorry, detailed features about ConnectJob is not currently available
ICO Status
ConnectJob ICO Details
ICO Status
Ongoing
Token Supply
300000000
Start Date
2018-02-12
End Date
2018-04-30
Fund Raised (BTC)
9,958,260 USD
Fund Raised (USD)
9958260
Start Price (USD)
0.000416666667
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Gibraltar
Legal Advisers
N/A
White Paper
ConnectJob is a universal platform for connecting service providers (“Jobbers”) to their clients in a fast and secure manner, where token stakeholders can participate to the platform and exchange services and digital assets. CJT is an Ethereum-based token used within the ConnectJob platform.
Team:
- Jonathan Gueron: CO-FOUNDER & CTO
- Yoni Assouline: FOUNDER & CEO
- Tamir Ruvinov: COO
- David Persiko: MANAGING DIRECTOR
- Nechemya Kanelsky: CPO
Pre-ICO: From Dec. 1st, 2017 to Feb. 11th, 2018
The ConnectJob ICO will start on the 12th of February and will last until the 30th of April, 2018. The token sale token supply represents 65% of the total coin supply. Users will be able to participate using BTC, ETH, USD and EUR. The token sale funding cap is set at 37,000,000 USD.
Token Reserve Split (35%):
- 10% of the tokens sold during the Token Sale will be attributed to the Team
- 5 % of the tokens sold during the Token Sale will be attributed to the Advisors
- 20 % of the tokens sold during the Token Sale will be reserved for platform subsidies, industry partners, strategic incentives, and additional fundraising
The ConnectJob ICO will feature a bonus and bounty campaign.
Bonus Structure:
BONUS PRE-ICO : 20%
BONUS ICO:
- Week 1-2: 12%
- Week 3-4: 9%
- Week 4-5: 6%
- Week 5-6: 3%
- Week 7-8: 2%
- After week 8: 0%
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort