VNT Chain - Live VNT Chain price and market cap

VNT Chain Crypto Coin Rank 818

Website

2,710,663,095 VNT

24h Vol

14 BTC

1 H

-1.5 %

24 H

-8.89 %

7 d

-0.44 %

Today VNT Chain price in US dollars is currently 0.0006 USD, and if converted to Bitcoin is 0.00000007 BTC. A total of 2,710,663,095 VNT are currently circulating in the Market. VNT Chain price is currently experiencing a change of -8.89 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars VNT Chain have been traded on Crypto Exchanges. Get VNT Chain's progress by adding it to your favourites and creating a free portfolio.

Full Name

VNT Chain

Symbol

VNT

Algorithm

BTC Price

0.00000007 BTC

BTC Market

182 BTC

BTC 24h Vol

14 BTC

Total Coins Mined

2,710,663,095 VNT

-1.5 %

24h

-8.89 %

-0.44 %

Twitter

VNT Chain

Website

VNT Chain

VNT Charts

VNT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-08	$0.0032420	$0.0031650	$0.0032040	$0.0030770
2019-06-09	$0.0031650	$0.0028930	$0.0030220	$0.0028280
2019-06-10	$0.0028930	$0.0029010	$0.0031340	$0.0026380
2019-06-11	$0.0029010	$0.0027650	$0.0031450	$0.0026970
2019-06-12	$0.0027650	$0.0029590	$0.0030200	$0.0028540
2019-06-13	$0.0029590	$0.0026810	$0.0028980	$0.0025230
2019-06-14	$0.0026810	$0.0029540	$0.0030200	$0.0027060
2019-06-15	$0.0029540	$0.0029990	$0.0030420	$0.0027080
2019-06-16	$0.0029990	$0.0029350	$0.0030020	$0.0026500
2019-06-17	$0.0029350	$0.0029530	$0.0030600	$0.0027390
2019-06-18	$0.0029530	$0.0028200	$0.0028810	$0.0027110
2019-06-19	$0.0028200	$0.0029380	$0.0029380	$0.0026230
2019-06-20	$0.0029380	$0.0030490	$0.0033810	$0.0027220
2019-06-21	$0.0030490	$0.0031700	$0.0035080	$0.0029930
2019-06-22	$0.0031700	$0.0030940	$0.0033970	$0.0019590
2019-06-23	$0.0030940	$0.0035440	$0.0036450	$0.0030610
2019-06-24	$0.0035440	$0.0036600	$0.0036850	$0.0034640
2019-06-25	$0.0036600	$0.0037730	$0.0039380	$0.0036880
2019-06-26	$0.0037730	$0.0034080	$0.0039780	$0.0032470
2019-06-27	$0.0034080	$0.0028760	$0.0030020	$0.0028230
2019-06-28	$0.0028760	$0.0033690	$0.0034590	$0.0030160
2019-06-29	$0.0033690	$0.0031220	$0.0036810	$0.0030150
2019-06-30	$0.0031220	$0.0029250	$0.0030900	$0.0027510
2019-07-01	$0.0029250	$0.0029300	$0.0034120	$0.0027650
2019-07-02	$0.0029300	$0.0029250	$0.0031790	$0.0028320
2019-07-03	$0.0029250	$0.0030400	$0.0033690	$0.0028490
2019-07-04	$0.0030400	$0.0028900	$0.0032840	$0.0027010
2019-07-05	$0.0028900	$0.0028990	$0.0030550	$0.0028790
2019-07-06	$0.0028990	$0.0031250	$0.0033120	$0.0028860
2019-07-07	$0.0031250	$0.0032510	$0.0035730	$0.0030800
2019-07-08	$0.0032510	$0.0032270	$0.0034120	$0.0031930
2019-07-09	$0.0032270	$0.0032080	$0.0033190	$0.0031310
2019-07-10	$0.0032080	$0.0029150	$0.0030650	$0.0028860
2019-07-11	$0.0029150	$0.0029000	$0.0031310	$0.0026830
2019-07-12	$0.0029000	$0.0029440	$0.0031260	$0.0028560
2019-07-13	$0.0029440	$0.0029990	$0.0029990	$0.0027220
2019-07-14	$0.0029990	$0.0024920	$0.0026530	$0.0023910
2019-07-15	$0.0024920	$0.0024550	$0.0026140	$0.0024410
2019-07-16	$0.0024550	$0.0020470	$0.0022100	$0.0020470
2019-07-17	$0.0020470	$0.0022080	$0.0023730	$0.0021130
2019-07-18	$0.0022080	$0.0023420	$0.0024240	$0.0022720
2019-07-19	$0.0023420	$0.0022550	$0.0023720	$0.0022130
2019-07-20	$0.0022550	$0.0023190	$0.0025040	$0.0022960
2019-07-21	$0.0023190	$0.0022830	$0.0023960	$0.0022540
2019-07-22	$0.0022830	$0.0022110	$0.0023740	$0.0021700
2019-07-23	$0.0022110	$0.0023490	$0.0024150	$0.0021260
2019-07-24	$0.0023490	$0.0021950	$0.0024630	$0.0021770
2019-07-25	$0.0021950	$0.0022950	$0.0024770	$0.0022050
2019-07-26	$0.0022950	$0.0022300	$0.0023440	$0.0020800
2019-07-27	$0.0022300	$0.0020820	$0.0021670	$0.0020550
2019-07-28	$0.0020820	$0.0021710	$0.0022040	$0.0021200
2019-07-29	$0.0021710	$0.0021500	$0.0022050	$0.0021250
2019-07-30	$0.0021500	$0.0022370	$0.0022560	$0.0021250
2019-07-31	$0.0022370	$0.0022850	$0.0023510	$0.0022500
2019-08-01	$0.0022850	$0.0022640	$0.0023430	$0.0022140
2019-08-02	$0.0022640	$0.0022210	$0.0022970	$0.0022120
2019-08-03	$0.0022210	$0.0022870	$0.0023650	$0.0022560
2019-08-04	$0.0022870	$0.0023000	$0.0023180	$0.0022850
2019-08-05	$0.0023000	$0.0023600	$0.0025040	$0.0023270
2019-08-06	$0.0023600	$0.0022960	$0.0023480	$0.0022800
2019-08-07	$0.0022960	$0.0022890	$0.0023190	$0.0022800
2019-08-08	$0.0022890	$0.0022600	$0.0023000	$0.0021700
2019-08-09	$0.0022600	$0.0021050	$0.0021740	$0.0020840
2019-08-10	$0.0021050	$0.0020610	$0.0020650	$0.0020150
2019-08-11	$0.0020610	$0.0020970	$0.0022200	$0.0020450
2019-08-12	$0.0020970	$0.0019990	$0.0021060	$0.0019860
2019-08-13	$0.0019990	$0.0019030	$0.0020670	$0.0018530
2019-08-14	$0.0019030	$0.0016820	$0.0018280	$0.0016410
2019-08-15	$0.0016820	$0.0017050	$0.0019800	$0.0016790
2019-08-16	$0.0017050	$0.0017040	$0.0018450	$0.0016610
2019-08-17	$0.0017040	$0.0016710	$0.0017310	$0.0016690
2019-08-18	$0.0016710	$0.0018170	$0.0019050	$0.0017470
2019-08-19	$0.0018170	$0.0018100	$0.0020040	$0.0017850
2019-08-20	$0.0018100	$0.0018020	$0.0018770	$0.0017550
2019-08-21	$0.0018020	$0.0017120	$0.0017650	$0.0016880
2019-08-22	$0.0017120	$0.0017680	$0.0019070	$0.0017340
2019-08-23	$0.0017680	$0.0017810	$0.0019060	$0.0017750
2019-08-24	$0.0017810	$0.0017560	$0.0018730	$0.0016870
2019-08-25	$0.0017560	$0.0017150	$0.0018150	$0.0016440
2019-08-26	$0.0017150	$0.0018020	$0.0018050	$0.0016750
2019-08-27	$0.0018020	$0.0019330	$0.0019580	$0.0016980
2019-08-28	$0.0019330	$0.0016850	$0.0017890	$0.0015620
2019-08-29	$0.0016850	$0.0016050	$0.0019260	$0.0015610
2019-08-30	$0.0016050	$0.0016550	$0.0018940	$0.0015820
2019-08-31	$0.0016550	$0.0015920	$0.0017080	$0.0015770
2019-09-01	$0.0015920	$0.0016280	$0.0017930	$0.0015740
2019-09-02	$0.0016280	$0.0017680	$0.0017770	$0.0016430
2019-09-03	$0.0017680	$0.0016520	$0.0018070	$0.0016430
2019-09-04	$0.0016520	$0.0018040	$0.0018290	$0.0015800
2019-09-05	$0.0018040	$0.0017050	$0.0018030	$0.0015780
2019-09-06	$0.0017050	$0.0015560	$0.0016640	$0.0015120
2019-09-07	$0.0015560	$0.0016800	$0.0016900	$0.0015960
2019-09-08	$0.0016800	$0.0016680	$0.0017190	$0.0016460
2019-09-09	$0.0016680	$0.0016460	$0.0016780	$0.0015910
2019-09-10	$0.0016460	$0.0012240	$0.0016430	$0.0010440
2019-09-11	$0.0012240	$0.0013120	$0.0013650	$0.0012120
2019-09-12	$0.0013120	$0.0016230	$0.0018320	$0.0012320
2019-09-13	$0.0016230	$0.0019260	$0.0026450	$0.0016270
2019-09-14	$0.0019260	$0.0016320	$0.0020950	$0.0014600
2019-09-15	$0.0016320	$0.0014210	$0.0019080	$0.0012470
2019-09-16	$0.0014210	$0.0017250	$0.0019230	$0.0014840
2019-09-17	$0.0017250	$0.0016670	$0.0018880	$0.0016340
2019-09-18	$0.0016670	$0.0016990	$0.0020310	$0.0015770
2019-09-19	$0.0016990	$0.0017390	$0.0018520	$0.0017260
2019-09-20	$0.0017390	$0.0016980	$0.0017530	$0.0015980
2019-09-21	$0.0016980	$0.0015550	$0.0017510	$0.0015270
2019-09-22	$0.0015550	$0.0016670	$0.0016690	$0.0015190
2019-09-23	$0.0016670	$0.0016900	$0.0017060	$0.0015450
2019-09-24	$0.0016900	$0.0012900	$0.0014150	$0.0012350
2019-09-25	$0.0012900	$0.0012610	$0.0013570	$0.0012370
2019-09-26	$0.0012610	$0.0012740	$0.0013980	$0.0011940
2019-09-27	$0.0012740	$0.0013790	$0.0014680	$0.0012660
2019-09-28	$0.0013790	$0.0013570	$0.0014630	$0.0013110
2019-09-29	$0.0013570	$0.0012690	$0.0013290	$0.0012030
2019-09-30	$0.0012690	$0.0012980	$0.0013680	$0.0012870
2019-10-01	$0.0012980	$0.0012660	$0.0012660	$0.0012540
2019-10-02	$0.0012660	$0.0012980	$0.0013020	$0.0012840
2019-10-03	$0.0012980	$0.0012560	$0.0012580	$0.0012520
2019-10-04	$0.0012560	$0.0012630	$0.0012670	$0.0012370
2019-10-05	$0.0012630	$0.0012650	$0.0012720	$0.0012470
2019-10-06	$0.0012650	$0.0012040	$0.0012220	$0.0012000
2019-10-07	$0.0012040	$0.0012380	$0.0012960	$0.0011730
2019-10-08	$0.0012380	$0.0012820	$0.0012910	$0.0012100
2019-10-09	$0.0012820	$0.0013640	$0.0013830	$0.0013230
2019-10-10	$0.0013640	$0.0013420	$0.0013650	$0.0013130
2019-10-11	$0.0013420	$0.0012610	$0.0012860	$0.0012390
2019-10-12	$0.0012610	$0.0012410	$0.0012800	$0.0011980
2019-10-13	$0.0012410	$0.0012730	$0.0012750	$0.0012120
2019-10-14	$0.0012730	$0.0012880	$0.0013140	$0.0012620
2019-10-15	$0.0012880	$0.0012810	$0.0012890	$0.0012400
2019-10-16	$0.0012810	$0.0012480	$0.0012530	$0.0012080
2019-10-17	$0.0012480	$0.0012320	$0.0012730	$0.0012300
2019-10-18	$0.0012320	$0.0012220	$0.0012420	$0.0012010
2019-10-19	$0.0012220	$0.0011930	$0.0012260	$0.0011860
2019-10-20	$0.0011930	$0.0012340	$0.0012680	$0.0012060
2019-10-21	$0.0012340	$0.0011960	$0.0012450	$0.0011720
2019-10-22	$0.0011960	$0.0011880	$0.0012030	$0.0011570
2019-10-23	$0.0011880	$0.0011050	$0.0011410	$0.0010980
2019-10-24	$0.0011050	$0.0011240	$0.0011470	$0.0008460
2019-10-25	$0.0011240	$0.0012230	$0.0012780	$0.0012070
2019-10-26	$0.0012230	$0.0012210	$0.0012520	$0.0011850
2019-10-27	$0.0012210	$0.0012540	$0.0012790	$0.0012000
2019-10-28	$0.0012540	$0.0013260	$0.0013620	$0.0012110
2019-10-29	$0.0013260	$0.0014050	$0.0021860	$0.0012500
2019-10-30	$0.0014050	$0.0018260	$0.0022570	$0.0013420
2019-10-31	$0.0018260	$0.0018200	$0.0019060	$0.0017360
2019-11-01	$0.0018200	$0.0021950	$0.0026390	$0.0018190
2019-11-02	$0.0021950	$0.0028600	$0.0030340	$0.0020000
2019-11-03	$0.0028600	$0.0027270	$0.0032560	$0.0024900
2019-11-04	$0.0027270	$0.0026720	$0.0029910	$0.0025610
2019-11-05	$0.0026720	$0.0024600	$0.0027760	$0.0022730
2019-11-06	$0.0024600	$0.0024560	$0.0029200	$0.0023710
2019-11-07	$0.0024560	$0.0019340	$0.0024510	$0.0019230
2019-11-08	$0.0019340	$0.0018880	$0.0022960	$0.0018040
2019-11-09	$0.0018880	$0.0019920	$0.0022290	$0.0018530
2019-11-10	$0.0019920	$0.0019890	$0.0021330	$0.0018590
2019-11-11	$0.0019890	$0.0018950	$0.0019510	$0.0018320
2019-11-12	$0.0018950	$0.0019290	$0.0021870	$0.0012780
2019-11-13	$0.0019290	$0.0018980	$0.0023530	$0.0015990
2019-11-14	$0.0018980	$0.0019670	$0.0022070	$0.0018620
2019-11-15	$0.0019670	$0.0019300	$0.0021030	$0.0018420
2019-11-16	$0.0019300	$0.0018900	$0.0020470	$0.0017380
2019-11-17	$0.0018900	$0.0018510	$0.0019860	$0.0016800
2019-11-18	$0.0018510	$0.0018340	$0.0020370	$0.0016580
2019-11-19	$0.0018340	$0.0017460	$0.0018370	$0.0016840
2019-11-20	$0.0017460	$0.0015580	$0.0017590	$0.0014760
2019-11-21	$0.0015580	$0.0015670	$0.0016440	$0.0014200
2019-11-22	$0.0015670	$0.0014590	$0.0015680	$0.0013990
2019-11-23	$0.0014590	$0.0014620	$0.0015180	$0.0014300
2019-11-24	$0.0014620	$0.0013830	$0.0014060	$0.0013060
2019-11-25	$0.0013830	$0.0014490	$0.0015060	$0.0013890
2019-11-26	$0.0014490	$0.0014500	$0.0015230	$0.0013790
2019-11-27	$0.0014500	$0.0014970	$0.0016010	$0.0014830
2019-11-28	$0.0014970	$0.0015100	$0.0015540	$0.0014630
2019-11-29	$0.0015100	$0.0015740	$0.0016330	$0.0015340
2019-11-30	$0.0015740	$0.0016070	$0.0016570	$0.0015250
2019-12-01	$0.0016070	$0.0016150	$0.0018870	$0.0015910
2019-12-02	$0.0016150	$0.0016500	$0.0016910	$0.0015850
2019-12-03	$0.0016500	$0.0016120	$0.0016340	$0.0016030
2019-12-04	$0.0016120	$0.0018670	$0.0018940	$0.0015900
2019-12-05	$0.0018670	$0.0016600	$0.0019250	$0.0016340
2019-12-06	$0.0016600	$0.0016990	$0.0017540	$0.0015980
2019-12-07	$0.0016990	$0.0017620	$0.0017850	$0.0016670
2019-12-08	$0.0017620	$0.0016930	$0.0018260	$0.0016710
2019-12-09	$0.0016930	$0.0016760	$0.0016760	$0.0016410
2019-12-10	$0.0016760	$0.0016020	$0.0016610	$0.0015310
2019-12-11	$0.0016020	$0.0016000	$0.0016030	$0.0015020
2019-12-12	$0.0016000	$0.0015230	$0.0016510	$0.0015170
2019-12-13	$0.0015230	$0.0015090	$0.0016090	$0.0014530
2019-12-14	$0.0015090	$0.0015090	$0.0017900	$0.0013990
2019-12-15	$0.0015090	$0.0014660	$0.0017390	$0.0014600
2019-12-16	$0.0014660	$0.0013600	$0.0014580	$0.0013590
2019-12-17	$0.0013600	$0.0012770	$0.0012860	$0.0011920
2019-12-18	$0.0012770	$0.0014930	$0.0015060	$0.0013610
2019-12-19	$0.0014930	$0.0013510	$0.0014960	$0.0013420
2019-12-20	$0.0013510	$0.0013770	$0.0014320	$0.0012970
2019-12-21	$0.0013770	$0.0013870	$0.0014220	$0.0013380
2019-12-22	$0.0013870	$0.0013890	$0.0014590	$0.0013840
2019-12-23	$0.0013890	$0.0014070	$0.0014080	$0.0013340
2019-12-24	$0.0014070	$0.0014020	$0.0014080	$0.0013980
2019-12-25	$0.0014020	$0.0013260	$0.0013950	$0.0013250
2019-12-26	$0.0013260	$0.0013570	$0.0013970	$0.0013090
2019-12-27	$0.0013570	$0.0013940	$0.0014420	$0.0013410
2019-12-28	$0.0013940	$0.0013910	$0.0014210	$0.0013820
2019-12-29	$0.0013910	$0.0014140	$0.0014750	$0.0014010
2019-12-30	$0.0014140	$0.0014070	$0.0014110	$0.0013680
2019-12-31	$0.0014070	$0.0013950	$0.0014040	$0.0013700
2020-01-01	$0.0013950	$0.0014180	$0.0014310	$0.0013920
2020-01-02	$0.0014180	$0.0013990	$0.0014000	$0.0013620
2020-01-03	$0.0013990	$0.0013890	$0.0014810	$0.0013890
2020-01-04	$0.0013890	$0.0014040	$0.0014120	$0.0013890
2020-01-05	$0.0014040	$0.0013950	$0.0014210	$0.0013710
2020-01-06	$0.0013950	$0.0013270	$0.0015180	$0.0013200
2020-01-07	$0.0013270	$0.0013760	$0.0014230	$0.0012900
2020-01-08	$0.0013760	$0.0013530	$0.0013770	$0.0013250
2020-01-09	$0.0013530	$0.0013380	$0.0013640	$0.0013210
2020-01-10	$0.0013380	$0.0012750	$0.0014270	$0.0012270
2020-01-11	$0.0012750	$0.0012490	$0.0013110	$0.0012040
2020-01-12	$0.0012490	$0.0012370	$0.0013420	$0.0012220
2020-01-13	$0.0012370	$0.0012390	$0.0012500	$0.0011960
2020-01-14	$0.0012390	$0.0013370	$0.0014310	$0.0013290
2020-01-15	$0.0013370	$0.0013300	$0.0014000	$0.0012900
2020-01-16	$0.0013300	$0.0013140	$0.0013830	$0.0013010
2020-01-17	$0.0013140	$0.0013550	$0.0014280	$0.0013440
2020-01-18	$0.0013550	$0.0013750	$0.0014270	$0.0013500
2020-01-19	$0.0013750	$0.0014110	$0.0014410	$0.0012990
2020-01-20	$0.0014110	$0.0014060	$0.0014410	$0.0013960
2020-01-21	$0.0014060	$0.0014190	$0.0014460	$0.0013140
2020-01-22	$0.0014190	$0.0013990	$0.0014090	$0.0013840
2020-01-23	$0.0013990	$0.0014120	$0.0015920	$0.0013470
2020-01-24	$0.0014120	$0.0013970	$0.0014470	$0.0013920
2020-01-25	$0.0013970	$0.0013970	$0.0014020	$0.0013660
2020-01-26	$0.0013970	$0.0013800	$0.0014640	$0.0013020
2020-01-27	$0.0013800	$0.0013990	$0.0014550	$0.0013550
2020-01-28	$0.0013990	$0.0014120	$0.0014610	$0.0013730
2020-01-29	$0.0014120	$0.0013690	$0.0014320	$0.0013470
2020-01-30	$0.0013690	$0.0014200	$0.0014850	$0.0014020
2020-01-31	$0.0014200	$0.0013930	$0.0014470	$0.0013770
2020-02-01	$0.0013930	$0.0014220	$0.0014510	$0.0014110
2020-02-02	$0.0014220	$0.0014430	$0.0014940	$0.0014110
2020-02-03	$0.0014430	$0.0014480	$0.0014540	$0.0014140
2020-02-04	$0.0014480	$0.0014320	$0.0014660	$0.0014190
2020-02-05	$0.0014320	$0.0014980	$0.0015780	$0.0014530
2020-02-06	$0.0014980	$0.0015280	$0.0016240	$0.0014480
2020-02-07	$0.0015280	$0.0015130	$0.0016040	$0.0015080
2020-02-08	$0.0015130	$0.0014870	$0.0016050	$0.0014730
2020-02-09	$0.0014870	$0.0014470	$0.0015290	$0.0014290
2020-02-10	$0.0014470	$0.0014590	$0.0015620	$0.0013680
2020-02-11	$0.0014590	$0.0014550	$0.0015720	$0.0014460
2020-02-12	$0.0014550	$0.0014770	$0.0016500	$0.0014640
2020-02-13	$0.0014770	$0.0015170	$0.0015630	$0.0014390
2020-02-14	$0.0015170	$0.0015200	$0.0016320	$0.0015000
2020-02-15	$0.0015200	$0.0014570	$0.0015070	$0.0013830
2020-02-16	$0.0014570	$0.0014220	$0.0014840	$0.0013720
2020-02-17	$0.0014220	$0.0013640	$0.0015310	$0.0013430
2020-02-18	$0.0013640	$0.0013780	$0.0015250	$0.0013010
2020-02-19	$0.0013780	$0.0013510	$0.0013660	$0.0012260
2020-02-20	$0.0013510	$0.0013680	$0.0014040	$0.0013090
2020-02-21	$0.0013680	$0.0013730	$0.0014420	$0.0013520
2020-02-22	$0.0013730	$0.0013800	$0.0013900	$0.0013480
2020-02-23	$0.0013800	$0.0013260	$0.0014530	$0.0013150
2020-02-24	$0.0013260	$0.0012970	$0.0013550	$0.0012620
2020-02-25	$0.0012970	$0.0013210	$0.0013210	$0.0012050
2020-02-26	$0.0013210	$0.0012330	$0.0013490	$0.0011610
2020-02-27	$0.0012330	$0.0013040	$0.0013700	$0.0011810
2020-02-28	$0.0013040	$0.0012420	$0.0013680	$0.0012110
2020-02-29	$0.0012420	$0.0012630	$0.0013080	$0.0011450
2020-03-01	$0.0012630	$0.0012140	$0.0013100	$0.0011210
2020-03-02	$0.0012140	$0.0011740	$0.0013900	$0.0011020
2020-03-03	$0.0011740	$0.0011840	$0.0012400	$0.0011260
2020-03-04	$0.0011840	$0.0012270	$0.0012450	$0.0011750
2020-03-05	$0.0012270	$0.0012350	$0.0012670	$0.0011890
2020-03-06	$0.0012350	$0.0012880	$0.0013270	$0.0012630
2020-03-07	$0.0012880	$0.0012460	$0.0012510	$0.0011910
2020-03-08	$0.0012460	$0.0010920	$0.0011060	$0.0010180
2020-03-09	$0.0010920	$0.0010780	$0.0011250	$0.0010360
2020-03-10	$0.0010780	$0.0010850	$0.0011110	$0.0009930
2020-03-11	$0.0010850	$0.0010410	$0.0011340	$0.0009160
2020-03-12	$0.0010410	$0.0005040	$0.0006030	$0.0003840
2020-03-13	$0.0005040	$0.0006420	$0.0007260	$0.0004730
2020-03-14	$0.0006420	$0.0004240	$0.0006250	$0.0003850
2020-03-15	$0.0004240	$0.0004350	$0.0004940	$0.0003900
2020-03-16	$0.0004350	$0.0005050	$0.0005510	$0.0003750
2020-03-17	$0.0005050	$0.0004930	$0.0005440	$0.0004650
2020-03-18	$0.0004930	$0.0006860	$0.0007530	$0.0004920
2020-03-19	$0.0006860	$0.0009190	$0.0011210	$0.0007370
2020-03-20	$0.0009190	$0.0008230	$0.0009870	$0.0007340
2020-03-21	$0.0008230	$0.0009020	$0.0009720	$0.0006640
2020-03-22	$0.0009020	$0.0007840	$0.0008950	$0.0007310
2020-03-23	$0.0007840	$0.0008870	$0.0008900	$0.0008600
2020-03-24	$0.0008870	$0.0008710	$0.0009050	$0.0008650
2020-03-25	$0.0008710	$0.0008600	$0.0008640	$0.0008450
2020-03-26	$0.0008600	$0.0008690	$0.0009080	$0.0008390
2020-03-27	$0.0008690	$0.0008430	$0.0008430	$0.0008130
2020-03-28	$0.0008430	$0.0008550	$0.0009350	$0.0008260
2020-03-29	$0.0008550	$0.0008200	$0.0008460	$0.0008050
2020-03-30	$0.0008200	$0.0008640	$0.0008780	$0.0008530
2020-03-31	$0.0008640	$0.0008400	$0.0008760	$0.0008280
2020-04-01	$0.0008400	$0.0008520	$0.0008650	$0.0008490
2020-04-02	$0.0008520	$0.0007930	$0.0008960	$0.0007820
2020-04-03	$0.0007930	$0.0008230	$0.0008360	$0.0007650
2020-04-04	$0.0008230	$0.0008350	$0.0008470	$0.0007640
2020-04-05	$0.0008350	$0.0007970	$0.0008360	$0.0007460
2020-04-06	$0.0007970	$0.0009300	$0.0009920	$0.0008630
2020-04-07	$0.0009300	$0.0007760	$0.0009070	$0.0007360
2020-04-08	$0.0007760	$0.0008810	$0.0009260	$0.0008010
2020-04-09	$0.0008810	$0.0007710	$0.0008960	$0.0007650
2020-04-10	$0.0007710	$0.0008460	$0.0008900	$0.0007180
2020-04-11	$0.0008460	$0.0008110	$0.0008650	$0.0008090
2020-04-12	$0.0008110	$0.0008020	$0.0008460	$0.0007780
2020-04-13	$0.0008020	$0.0007260	$0.0008390	$0.0007060
2020-04-14	$0.0007260	$0.0007250	$0.0007380	$0.0006660
2020-04-15	$0.0007250	$0.0007140	$0.0008020	$0.0006590
2020-04-16	$0.0007140	$0.0007230	$0.0008400	$0.0006920
2020-04-17	$0.0007230	$0.0006920	$0.0007220	$0.0006840
2020-04-18	$0.0006920	$0.0006720	$0.0007640	$0.0006440
2020-04-19	$0.0006720	$0.0006640	$0.0006820	$0.0006190
2020-04-20	$0.0006640	$0.0006210	$0.0006500	$0.0005900
2020-04-21	$0.0006210	$0.0006450	$0.0007040	$0.0006170
2020-04-22	$0.0006450	$0.0006970	$0.0007600	$0.0006900
2020-04-23	$0.0006970	$0.0006980	$0.0007200	$0.0006870
2020-04-24	$0.0006980	$0.0007530	$0.0007730	$0.0006960
2020-04-25	$0.0007530	$0.0007230	$0.0007970	$0.0006760
2020-04-26	$0.0007230	$0.0007540	$0.0008090	$0.0007060
2020-04-27	$0.0007540	$0.0007360	$0.0008050	$0.0007080
2020-04-28	$0.0007360	$0.0007420	$0.0007740	$0.0007050
2020-04-29	$0.0007420	$0.0007370	$0.0008260	$0.0007330
2020-04-30	$0.0007370	$0.0007690	$0.0007960	$0.0007010
2020-05-01	$0.0007690	$0.0007550	$0.0007950	$0.0007400
2020-05-02	$0.0007550	$0.0007370	$0.0007690	$0.0007280
2020-05-03	$0.0007370	$0.0007330	$0.0007420	$0.0006780
2020-05-04	$0.0007330	$0.0007370	$0.0007720	$0.0006830
2020-05-05	$0.0007370	$0.0007230	$0.0007660	$0.0006530
2020-05-06	$0.0007230	$0.0007050	$0.0007270	$0.0006330
2020-05-07	$0.0007050	$0.0007710	$0.0007790	$0.0006880
2020-05-08	$0.0007710	$0.0006680	$0.0007700	$0.0006300
2020-05-09	$0.0006680	$0.0005170	$0.0006640	$0.0004900
2020-05-10	$0.0005170	$0.0005150	$0.0005240	$0.0004600
2020-05-11	$0.0005150	$0.0005690	$0.0005820	$0.0004960
2020-05-12	$0.0005690	$0.0005320	$0.0005940	$0.0005280
2020-05-13	$0.0005320	$0.0006840	$0.0007280	$0.0005560
2020-05-14	$0.0006840	$0.0006000	$0.0007040	$0.0005710
2020-05-15	$0.0006000	$0.0006000	$0.0006000	$0.0005450
2020-05-16	$0.0006000	$0.0006040	$0.0006700	$0.0005670
2020-05-17	$0.0006040	$0.0006460	$0.0006560	$0.0005820
2020-05-18	$0.0006460	$0.0005880	$0.0006760	$0.0005630
2020-05-19	$0.0005880	$0.0006250	$0.0006630	$0.0005880
2020-05-20	$0.0006250	$0.0006230	$0.0006250	$0.0005900
2020-05-21	$0.0006230	$0.0006270	$0.0006290	$0.0005700
2020-05-22	$0.0006270	$0.0006470	$0.0006610	$0.0006280
2020-05-23	$0.0006470	$0.0008290	$0.0009050	$0.0006450
2020-05-24	$0.0008290	$0.0007930	$0.0009150	$0.0007310
2020-05-25	$0.0007930	$0.0007250	$0.0008220	$0.0007250
2020-05-26	$0.0007250	$0.0007180	$0.0007280	$0.0006940
2020-05-27	$0.0007180	$0.0007020	$0.0007540	$0.0006770
2020-05-28	$0.0007020	$0.0007760	$0.0007860	$0.0006720
2020-05-29	$0.0007760	$0.0006990	$0.0007870	$0.0006640
2020-05-30	$0.0006990	$0.0007650	$0.0007890	$0.0006890
2020-05-31	$0.0007650	$0.0006880	$0.0007480	$0.0006090
2020-06-01	$0.0006880	$0.0007050	$0.0007820	$0.0006980
2020-06-02	$0.0007050	$0.0007350	$0.0007560	$0.0006440
2020-06-03	$0.0007350	$0.0007290	$0.0007750	$0.0007020
2020-06-04	$0.0007290	$0.0007640	$0.0007710	$0.0006980
2020-06-05	$0.0007640	$0.0006910	$0.0007590	$0.0006840
2020-06-06	$0.0006910	$0.0006970	$0.0007090	$0.0006900
2020-06-07	$0.0006970	$0.0007070	$0.0007170	$0.0006980
2020-06-08	$0.0007070	$0.0007070	$0.0007170	$0.0007000
2020-06-09	$0.0007070	$0.0007030	$0.0007080	$0.0006930
2020-06-10	$0.0007030	$0.0006970	$0.0007220	$0.0006820
2020-06-11	$0.0006970	$0.0006930	$0.0006930	$0.0006100
2020-06-12	$0.0006930	$0.0006680	$0.0007550	$0.0006320
2020-06-13	$0.0006680	$0.0005930	$0.0006690	$0.0005790
2020-06-14	$0.0005930	$0.0005980	$0.0006070	$0.0005670
2020-06-15	$0.0005980	$0.0006310	$0.0006420	$0.0005840
2020-06-16	$0.0006310	$0.0006070	$0.0006450	$0.0005740
2020-06-17	$0.0006070	$0.0005870	$0.0006050	$0.0005730
2020-06-18	$0.0005870	$0.0005760	$0.0005990	$0.0005570
2020-06-19	$0.0005760	$0.0006020	$0.0006060	$0.0005670
2020-06-20	$0.0006020	$0.0006180	$0.0006200	$0.0005790
2020-06-21	$0.0006180	$0.0006130	$0.0006200	$0.0006110
2020-06-22	$0.0006130	$0.0006540	$0.0007280	$0.0006450
2020-06-23	$0.0006540	$0.0006660	$0.0007080	$0.0006470
2020-06-24	$0.0006660	$0.0006290	$0.0006730	$0.0006190
2020-06-25	$0.0006290	$0.0006230	$0.0006370	$0.0006020
2020-06-26	$0.0006230	$0.0006540	$0.0006770	$0.0006080
2020-06-27	$0.0006540	$0.0006050	$0.0006560	$0.0005650
2020-06-28	$0.0006050	$0.0006160	$0.0006280	$0.0005960
2020-06-29	$0.0006160	$0.0006240	$0.0006360	$0.0006110
2020-06-30	$0.0006240	$0.0006470	$0.0006470	$0.0006000
2020-07-01	$0.0006470	$0.0006560	$0.0006700	$0.0006490
2020-07-02	$0.0006560	$0.0006520	$0.0006590	$0.0006410
2020-07-03	$0.0006520	$0.0006190	$0.0006480	$0.0006100
2020-07-04	$0.0006190	$0.0006080	$0.0006380	$0.0006060
2020-07-05	$0.0006080	$0.0006040	$0.0006110	$0.0005950
2020-07-06	$0.0006040	$0.0006700	$0.0007040	$0.0006310
2020-07-07	$0.0006700	$0.0006220	$0.0006920	$0.0006180
2020-07-08	$0.0006220	$0.0006700	$0.0006890	$0.0006380
2020-07-09	$0.0006700	$0.0006710	$0.0006800	$0.0006490
2020-07-10	$0.0006710	$0.0007000	$0.0007020	$0.0006630
2020-07-11	$0.0007000	$0.0006580	$0.0006990	$0.0006560
2020-07-12	$0.0006580	$0.0006580	$0.0006700	$0.0006340
2020-07-13	$0.0006580	$0.0006560	$0.0006560	$0.0006350
2020-07-14	$0.0006560	$0.0006710	$0.0006760	$0.0006520
2020-07-15	$0.0006710	$0.0006150	$0.0006680	$0.0006130
2020-07-16	$0.0006150	$0.0006210	$0.0006310	$0.0005910
2020-07-17	$0.0006210	$0.0006470	$0.0006520	$0.0006140
2020-07-18	$0.0006470	$0.0006700	$0.0006740	$0.0006510
2020-07-19	$0.0006700	$0.0006820	$0.0006960	$0.0006650
2020-07-20	$0.0006820	$0.0008780	$0.0009230	$0.0006680
2020-07-21	$0.0008780	$0.0008310	$0.0009200	$0.0008110
2020-07-22	$0.0008310	$0.0010390	$0.0010970	$0.0008750
2020-07-23	$0.0010390	$0.0012050	$0.0013950	$0.0010450
2020-07-24	$0.0012050	$0.0009450	$0.0012780	$0.0009200
2020-07-25	$0.0009450	$0.0010390	$0.0011460	$0.0010240
2020-07-26	$0.0010390	$0.0010530	$0.0010870	$0.0009720
2020-07-27	$0.0010530	$0.0010220	$0.0011060	$0.0010090
2020-07-28	$0.0010220	$0.0011940	$0.0011970	$0.0009940
2020-07-29	$0.0011940	$0.0010500	$0.0012000	$0.0010470
2020-07-30	$0.0010500	$0.0011900	$0.0012640	$0.0011060
2020-07-31	$0.0011900	$0.0012140	$0.0012620	$0.0012070
2020-08-01	$0.0012140	$0.0012360	$0.0013950	$0.0012280
2020-08-02	$0.0012360	$0.0010900	$0.0012010	$0.0009820
2020-08-03	$0.0010900	$0.0011700	$0.0012470	$0.0011000
2020-08-04	$0.0011700	$0.0011850	$0.0012590	$0.0011420
2020-08-05	$0.0011850	$0.0010750	$0.0012390	$0.0010270
2020-08-06	$0.0010750	$0.0012680	$0.0012800	$0.0010070
2020-08-07	$0.0012680	$0.0012910	$0.0013060	$0.0011800
2020-08-08	$0.0012910	$0.0016060	$0.0016460	$0.0012720
2020-08-09	$0.0016060	$0.0015100	$0.0015810	$0.0014830
2020-08-10	$0.0015100	$0.0016190	$0.0016430	$0.0015040
2020-08-11	$0.0016190	$0.0018800	$0.0018830	$0.0015270
2020-08-12	$0.0018800	$0.0017000	$0.0019240	$0.0016730
2020-08-13	$0.0017000	$0.0015980	$0.0020020	$0.0015430
2020-08-14	$0.0015980	$0.0017940	$0.0018290	$0.0014250
2020-08-15	$0.0017940	$0.0016570	$0.0017950	$0.0016480
2020-08-16	$0.0016570	$0.0016920	$0.0017830	$0.0016530
2020-08-17	$0.0016920	$0.0015350	$0.0017120	$0.0015090
2020-08-18	$0.0015350	$0.0017020	$0.0020270	$0.0015040
2020-08-19	$0.0017020	$0.0016190	$0.0016840	$0.0015540
2020-08-20	$0.0016190	$0.0015680	$0.0016930	$0.0015390
2020-08-21	$0.0015680	$0.0018000	$0.0018820	$0.0014280
2020-08-22	$0.0018000	$0.0018550	$0.0018940	$0.0017840
2020-08-23	$0.0018550	$0.0018870	$0.0018950	$0.0017740
2020-08-24	$0.0018870	$0.0019380	$0.0019750	$0.0019180
2020-08-25	$0.0019380	$0.0021240	$0.0021850	$0.0018090
2020-08-26	$0.0021240	$0.0024630	$0.0024740	$0.0021120
2020-08-27	$0.0024630	$0.0024100	$0.0026210	$0.0023370
2020-08-28	$0.0024100	$0.0023460	$0.0025430	$0.0021870
2020-08-29	$0.0023460	$0.0024690	$0.0025200	$0.0023450
2020-08-30	$0.0024690	$0.0024540	$0.0026640	$0.0023770
2020-08-31	$0.0024540	$0.0029910	$0.0032210	$0.0023920
2020-09-01	$0.0029910	$0.0022080	$0.0032880	$0.0021980
2020-09-02	$0.0022080	$0.0021640	$0.0022210	$0.0019180
2020-09-03	$0.0021640	$0.0020460	$0.0022410	$0.0017820
2020-09-04	$0.0020460	$0.0021380	$0.0021570	$0.0018370
2020-09-05	$0.0021380	$0.0017600	$0.0019650	$0.0016830
2020-09-06	$0.0017600	$0.0017140	$0.0018690	$0.0015200
2020-09-07	$0.0017140	$0.0014640	$0.0017300	$0.0013020
2020-09-08	$0.0014640	$0.0012720	$0.0014680	$0.0011470
2020-09-09	$0.0012720	$0.0011520	$0.0013380	$0.0009340
2020-09-10	$0.0011520	$0.0012990	$0.0013030	$0.0012000
2020-09-11	$0.0012990	$0.0013350	$0.0014810	$0.0012980
2020-09-12	$0.0013350	$0.0012370	$0.0014550	$0.0011750
2020-09-13	$0.0012370	$0.0013660	$0.0014400	$0.0011500
2020-09-14	$0.0013660	$0.0013660	$0.0014980	$0.0013090
2020-09-15	$0.0013660	$0.0012670	$0.0014090	$0.0012020
2020-09-16	$0.0012670	$0.0012380	$0.0013110	$0.0010550
2020-09-17	$0.0012380	$0.0010630	$0.0013440	$0.0010560
2020-09-18	$0.0010630	$0.0010350	$0.0010890	$0.0009690
2020-09-19	$0.0010350	$0.0011790	$0.0013260	$0.0010100
2020-09-20	$0.0011790	$0.0013250	$0.0014810	$0.0011350
2020-09-21	$0.0013250	$0.0012310	$0.0012890	$0.0011290
2020-09-22	$0.0012310	$0.0012840	$0.0012980	$0.0011840
2020-09-23	$0.0012840	$0.0011010	$0.0012070	$0.0010210
2020-09-24	$0.0011010	$0.0012360	$0.0013160	$0.0011910
2020-09-25	$0.0012360	$0.0012600	$0.0012950	$0.0012140
2020-09-26	$0.0012600	$0.0012470	$0.0013000	$0.0012110
2020-09-27	$0.0012470	$0.0012300	$0.0012880	$0.0012160
2020-09-28	$0.0012300	$0.0011580	$0.0012430	$0.0011150
2020-09-29	$0.0011580	$0.0011990	$0.0012240	$0.0010870
2020-09-30	$0.0011990	$0.0011950	$0.0012160	$0.0011770
2020-10-01	$0.0011950	$0.0011230	$0.0011830	$0.0010730
2020-10-02	$0.0011230	$0.0011070	$0.0011240	$0.0010820
2020-10-03	$0.0011070	$0.0011190	$0.0011260	$0.0010740
2020-10-04	$0.0011190	$0.0011360	$0.0011430	$0.0011070
2020-10-05	$0.0011360	$0.0011850	$0.0012740	$0.0011360
2020-10-06	$0.0011850	$0.0011760	$0.0012270	$0.0011110
2020-10-07	$0.0011760	$0.0011620	$0.0012170	$0.0011390
2020-10-08	$0.0011620	$0.0011840	$0.0012150	$0.0011550
2020-10-09	$0.0011840	$0.0011660	$0.0012350	$0.0011330
2020-10-10	$0.0011660	$0.0011390	$0.0011940	$0.0011240
2020-10-11	$0.0011390	$0.0011610	$0.0011760	$0.0011190
2020-10-12	$0.0011610	$0.0011260	$0.0012420	$0.0010560
2020-10-13	$0.0011260	$0.0010300	$0.0011400	$0.0009080
2020-10-14	$0.0010300	$0.0010460	$0.0010920	$0.0010080
2020-10-15	$0.0010460	$0.0009750	$0.0010690	$0.0008990
2020-10-16	$0.0009750	$0.0009430	$0.0009620	$0.0008770
2020-10-17	$0.0009430	$0.0009540	$0.0009880	$0.0009180
2020-10-18	$0.0009540	$0.0009610	$0.0011200	$0.0009380
2020-10-19	$0.0009610	$0.0009520	$0.0010050	$0.0009410
2020-10-20	$0.0009520	$0.0009150	$0.0009660	$0.0009110
2020-10-21	$0.0009150	$0.0009000	$0.0009790	$0.0008500
2020-10-22	$0.0009000	$0.0008790	$0.0009580	$0.0008620
2020-10-23	$0.0008790	$0.0008930	$0.0008970	$0.0008480
2020-10-24	$0.0008930	$0.0008870	$0.0009080	$0.0008740
2020-10-25	$0.0008870	$0.0009180	$0.0009340	$0.0008700
2020-10-26	$0.0009180	$0.0008920	$0.0009280	$0.0008610
2020-10-27	$0.0008920	$0.0009000	$0.0009330	$0.0008880
2020-10-28	$0.0009000	$0.0009140	$0.0009410	$0.0008550
2020-10-29	$0.0009140	$0.0009070	$0.0009380	$0.0009030
2020-10-30	$0.0009070	$0.0009220	$0.0009610	$0.0008920
2020-10-31	$0.0009220	$0.0009710	$0.0009860	$0.0009280
2020-11-01	$0.0009710	$0.0009870	$0.0009990	$0.0009870
2020-11-02	$0.0009870	$0.0009360	$0.0009670	$0.0009170
2020-11-03	$0.0009360	$0.0009010	$0.0009660	$0.0008770
2020-11-04	$0.0009010	$0.0009780	$0.0009830	$0.0009020
2020-11-05	$0.0009780	$0.0009420	$0.0010210	$0.0009210
2020-11-06	$0.0009420	$0.0008720	$0.0010770	$0.0008620
2020-11-07	$0.0008720	$0.0008590	$0.0008720	$0.0008190
2020-11-08	$0.0008590	$0.0009280	$0.0009550	$0.0008600
2020-11-09	$0.0009280	$0.0008440	$0.0009160	$0.0008180
2020-11-10	$0.0008440	$0.0008210	$0.0008660	$0.0008210
2020-11-11	$0.0008210	$0.0008260	$0.0008680	$0.0008120
2020-11-12	$0.0008260	$0.0008280	$0.0008330	$0.0008240
2020-11-13	$0.0008280	$0.0008540	$0.0008540	$0.0008540
2020-11-14	$0.0008540	$0.0008250	$0.0008250	$0.0008250
2020-11-15	$0.0008250	$0.0008030	$0.0008030	$0.0008030
2020-11-16	$0.0008030	$0.0008240	$0.0008290	$0.0008150
2020-11-17	$0.0008240	$0.0008590	$0.0008690	$0.0008450
2020-11-18	$0.0008590	$0.0008520	$0.0008570	$0.0008090
2020-11-19	$0.0008520	$0.0008210	$0.0008450	$0.0008070
2020-11-20	$0.0008210	$0.0008060	$0.0009140	$0.0008010
2020-11-21	$0.0008060	$0.0008060	$0.0008780	$0.0007680
2020-11-22	$0.0008060	$0.0008790	$0.0008790	$0.0007450
2020-11-23	$0.0008790	$0.0008830	$0.0010290	$0.0008590
2020-11-24	$0.0008830	$0.0009440	$0.0010410	$0.0008650
2020-11-25	$0.0009440	$0.0008600	$0.0009050	$0.0008480
2020-11-26	$0.0008600	$0.0009260	$0.0010720	$0.0007750
2020-11-27	$0.0009260	$0.0009340	$0.0009550	$0.0008610
2020-11-28	$0.0009340	$0.0009360	$0.0009900	$0.0008930
2020-11-29	$0.0009360	$0.0009390	$0.0010600	$0.0009330
2020-11-30	$0.0009390	$0.0009430	$0.0010540	$0.0009430
2020-12-01	$0.0009430	$0.0009730	$0.0010790	$0.0008620
2020-12-02	$0.0009730	$0.0009510	$0.0010950	$0.0009270
2020-12-03	$0.0009510	$0.0009370	$0.0011340	$0.0009250
2020-12-04	$0.0009370	$0.0009080	$0.0010450	$0.0008400
2020-12-05	$0.0009080	$0.0010450	$0.0010990	$0.0008840
2020-12-06	$0.0010450	$0.0009330	$0.0011080	$0.0008910
2020-12-07	$0.0009330	$0.0009400	$0.0010770	$0.0008760
2020-12-08	$0.0009400	$0.0008930	$0.0009490	$0.0008160
2020-12-09	$0.0008930	$0.0009000	$0.0010550	$0.0008430
2020-12-10	$0.0009000	$0.0009040	$0.0009720	$0.0008380
2020-12-11	$0.0009040	$0.0008710	$0.0009850	$0.0008430
2020-12-12	$0.0008710	$0.0009040	$0.0010000	$0.0008810
2020-12-13	$0.0009040	$0.0009270	$0.0010040	$0.0008800
2020-12-14	$0.0009270	$0.0009210	$0.0009620	$0.0008800
2020-12-15	$0.0009210	$0.0009430	$0.0009660	$0.0008720
2020-12-16	$0.0009430	$0.0009440	$0.0010460	$0.0009120
2020-12-17	$0.0009440	$0.0010160	$0.0010550	$0.0009000
2020-12-18	$0.0010160	$0.0010600	$0.0011000	$0.0009430
2020-12-19	$0.0010600	$0.0010140	$0.0010740	$0.0009480
2020-12-20	$0.0010140	$0.0010400	$0.0010470	$0.0009320
2020-12-21	$0.0010400	$0.0009850	$0.0010520	$0.0008940
2020-12-22	$0.0009850	$0.0010130	$0.0011280	$0.0009500
2020-12-23	$0.0010130	$0.0010360	$0.0010480	$0.0008780
2020-12-24	$0.0010360	$0.0010160	$0.0011140	$0.0009740
2020-12-25	$0.0010160	$0.0010720	$0.0010840	$0.0009400
2020-12-26	$0.0010720	$0.0010240	$0.0010880	$0.0009540
2020-12-27	$0.0010240	$0.0009850	$0.0011490	$0.0009300
2020-12-28	$0.0009850	$0.0010430	$0.0011890	$0.0009780
2020-12-29	$0.0010430	$0.0010170	$0.0011410	$0.0009950
2020-12-30	$0.0010170	$0.0010610	$0.0011290	$0.0010010
2020-12-31	$0.0010610	$0.0010170	$0.0011280	$0.0009800
2021-01-01	$0.0010170	$0.0010230	$0.0010590	$0.0009720
2021-01-02	$0.0010230	$0.0010690	$0.0011080	$0.0009760
2021-01-03	$0.0010690	$0.0010280	$0.0013510	$0.0010280
2021-01-04	$0.0010280	$0.0010220	$0.0013040	$0.0009810
2021-01-05	$0.0010220	$0.0010370	$0.0011580	$0.0009710
2021-01-06	$0.0010370	$0.0010410	$0.0012590	$0.0010050
2021-01-07	$0.0010410	$0.0010290	$0.0010910	$0.0009800
2021-01-08	$0.0010290	$0.0010340	$0.0011560	$0.0009740
2021-01-09	$0.0010340	$0.0010370	$0.0011260	$0.0009980
2021-01-10	$0.0010370	$0.0010300	$0.0010550	$0.0009540
2021-01-11	$0.0010300	$0.0010230	$0.0011970	$0.0008920
2021-01-12	$0.0010230	$0.0010290	$0.0010500	$0.0009340
2021-01-13	$0.0010290	$0.0010620	$0.0011520	$0.0010620
2021-01-14	$0.0010620	$0.0011580	$0.0011580	$0.0011580
2021-01-15	$0.0011580	$0.0010050	$0.0010990	$0.0009470
2021-01-16	$0.0010050	$0.0009950	$0.0010570	$0.0009580
2021-01-17	$0.0009950	$0.0009870	$0.0010240	$0.0009620
2021-01-18	$0.0009870	$0.0009690	$0.0010320	$0.0009690
2021-01-19	$0.0009690	$0.0009850	$0.0010530	$0.0009710
2021-01-20	$0.0009850	$0.0010330	$0.0011300	$0.0009920
2021-01-21	$0.0010330	$0.0009340	$0.0009780	$0.0008110
2021-01-22	$0.0009340	$0.0009260	$0.0011230	$0.0009140
2021-01-23	$0.0009260	$0.0008760	$0.0009260	$0.0008760
2021-01-24	$0.0008760	$0.0010300	$0.0010720	$0.0009890
2021-01-25	$0.0010300	$0.0009760	$0.0009760	$0.0009760
2021-01-26	$0.0009760	$0.0008890	$0.0010120	$0.0008890
2021-01-27	$0.0008890	$0.0008820	$0.0008820	$0.0008070
2021-01-28	$0.0008820	$0.0009450	$0.0009450	$0.0009450
2021-01-29	$0.0009450	$0.0009790	$0.0009790	$0.0009790
2021-01-30	$0.0009790	$0.0009100	$0.0009790	$0.0009100
2021-01-31	$0.0009100	$0.0008670	$0.0008670	$0.0008670
2021-02-01	$0.0008670	$0.0008940	$0.0009350	$0.0008940
2021-02-02	$0.0008940	$0.0008930	$0.0009840	$0.0008780
2021-02-03	$0.0008930	$0.0009000	$0.0009840	$0.0008840
2021-02-04	$0.0009000	$0.0008950	$0.0008950	$0.0008310
2021-02-05	$0.0008950	$0.0008950	$0.0009640	$0.0008780
2021-02-06	$0.0008950	$0.0008230	$0.0008900	$0.0007720
2021-02-07	$0.0008230	$0.0008560	$0.0008560	$0.0007910
2021-02-08	$0.0008560	$0.0008590	$0.0009290	$0.0008590
2021-02-09	$0.0008590	$0.0008330	$0.0008860	$0.0008330
2021-02-10	$0.0008330	$0.0008370	$0.0008720	$0.0008190
2021-02-11	$0.0008370	$0.0008400	$0.0008940	$0.0008400
2021-02-12	$0.0008400	$0.0009040	$0.0009040	$0.0008670
2021-02-13	$0.0009040	$0.0008910	$0.0008910	$0.0008910
2021-02-14	$0.0008910	$0.0008650	$0.0009020	$0.0008470
2021-02-15	$0.0008650	$0.0008540	$0.0009080	$0.0008360
2021-02-16	$0.0008540	$0.0008380	$0.0008560	$0.0008380
2021-02-17	$0.0008380	$0.0008700	$0.0008880	$0.0008700
2021-02-18	$0.0008700	$0.0009120	$0.0009700	$0.0009120
2021-02-19	$0.0009120	$0.0009000	$0.0009200	$0.0009000
2021-02-20	$0.0009000	$0.0009190	$0.0009190	$0.0008810
2021-02-21	$0.0009190	$0.0009100	$0.0009290	$0.0009100
2021-02-22	$0.0009100	$0.0009780	$0.0010490	$0.0008360
2021-02-23	$0.0009780	$0.0009940	$0.0010420	$0.0008680
2021-02-24	$0.0009940	$0.0009430	$0.0010240	$0.0008940
2021-02-25	$0.0009430	$0.0009780	$0.0009780	$0.0007260
2021-02-26	$0.0009780	$0.0009690	$0.0009830	$0.0009260
2021-02-27	$0.0009690	$0.0009640	$0.0009780	$0.0009200
2021-02-28	$0.0009640	$0.0009250	$0.0010950	$0.0008390
2021-03-01	$0.0009250	$0.0009900	$0.0010210	$0.0009590
2021-03-02	$0.0009900	$0.0008480	$0.0009380	$0.0008040
2021-03-03	$0.0008480	$0.0008160	$0.0008940	$0.0008160
2021-03-04	$0.0008160	$0.0008000	$0.0008000	$0.0008000
2021-03-05	$0.0008000	$0.0009030	$0.0009030	$0.0007960
2021-03-06	$0.0009030	$0.0009410	$0.0009910	$0.0009410
2021-03-07	$0.0009410	$0.0009500	$0.0009840	$0.0009500
2021-03-08	$0.0009500	$0.0009910	$0.0010090	$0.0009910
2021-03-09	$0.0009910	$0.0009550	$0.0010110	$0.0009550
2021-03-10	$0.0009550	$0.0009160	$0.0009160	$0.0009160
2021-03-11	$0.0009160	$0.0009680	$0.0009680	$0.0009320
2021-03-12	$0.0009680	$0.0009550	$0.0009550	$0.0009370
2021-03-13	$0.0009550	$0.0010370	$0.0010570	$0.0009610
2021-03-14	$0.0010370	$0.0009980	$0.0009980	$0.0009980
2021-03-15	$0.0009980	$0.0010230	$0.0010410	$0.0009510
2021-03-16	$0.0010230	$0.0009750	$0.0010470	$0.0009750
2021-03-17	$0.0009750	$0.0009840	$0.0009840	$0.0009840
2021-03-18	$0.0009840	$0.0010120	$0.0010120	$0.0009590
2021-03-19	$0.0010120	$0.0009770	$0.0010500	$0.0009770
2021-03-20	$0.0009770	$0.0010470	$0.0010470	$0.0009750
2021-03-21	$0.0010470	$0.0009810	$0.0010350	$0.0009810
2021-03-22	$0.0009810	$0.0010430	$0.0010430	$0.0009080
2021-03-23	$0.0010430	$0.0010350	$0.0010350	$0.0010180
2021-03-24	$0.0010350	$0.0010450	$0.0010450	$0.0009340
2021-03-25	$0.0010450	$0.0010470	$0.0010470	$0.0010160
2021-03-26	$0.0010470	$0.0010370	$0.0011220	$0.0010200
2021-03-27	$0.0010370	$0.0010460	$0.0010800	$0.0010280
2021-03-28	$0.0010460	$0.0010290	$0.0010460	$0.0009610
2021-03-29	$0.0010290	$0.0010720	$0.0011440	$0.0010350
2021-03-30	$0.0010720	$0.0009940	$0.0010860	$0.0009940
2021-03-31	$0.0009940	$0.0010550	$0.0010940	$0.0009980
2021-04-01	$0.0010550	$0.0010630	$0.0010820	$0.0010430
2021-04-02	$0.0010630	$0.0010460	$0.0011530	$0.0010460
2021-04-03	$0.0010460	$0.0009840	$0.0010250	$0.0009040
2021-04-04	$0.0009840	$0.0010180	$0.0010180	$0.0010180
2021-04-05	$0.0010180	$0.0009480	$0.0010330	$0.0009480
2021-04-06	$0.0009480	$0.0010350	$0.0010350	$0.0009500
2021-04-07	$0.0010350	$0.0010800	$0.0011200	$0.0009620
2021-04-08	$0.0010800	$0.0011030	$0.0011450	$0.0011030
2021-04-09	$0.0011030	$0.0011570	$0.0011570	$0.0010750
2021-04-10	$0.0011570	$0.0011520	$0.0011950	$0.0011310
2021-04-11	$0.0011520	$0.0010970	$0.0011830	$0.0010540
2021-04-12	$0.0010970	$0.0011540	$0.0011540	$0.0010900
2021-04-13	$0.0011540	$0.0010800	$0.0012410	$0.0010800
2021-04-14	$0.0010800	$0.0010700	$0.0011920	$0.0010700
2021-04-15	$0.0010700	$0.0011080	$0.0011080	$0.0011080
2021-04-16	$0.0011080	$0.0010920	$0.0011160	$0.0010670
2021-04-17	$0.0010920	$0.0010430	$0.0011130	$0.0010430
2021-04-18	$0.0010430	$0.0010980	$0.0012100	$0.0010080
2021-04-19	$0.0010980	$0.0012980	$0.0013850	$0.0010600
2021-04-20	$0.0012980	$0.0013290	$0.0013990	$0.0013290
2021-04-21	$0.0013290	$0.0012730	$0.0013440	$0.0012730
2021-04-22	$0.0012730	$0.0012970	$0.0012970	$0.0012250
2021-04-23	$0.0012970	$0.0013980	$0.0013980	$0.0012800
2021-04-24	$0.0013980	$0.0013520	$0.0014410	$0.0013080
2021-04-25	$0.0013520	$0.0013240	$0.0014170	$0.0013240
2021-04-26	$0.0013240	$0.0013690	$0.0014450	$0.0013690
2021-04-27	$0.0013690	$0.0012810	$0.0014670	$0.0012810
2021-04-28	$0.0012810	$0.0012930	$0.0013200	$0.0012930
2021-04-29	$0.0012930	$0.0012960	$0.0012960	$0.0012960
2021-04-30	$0.0012960	$0.0013050	$0.0013050	$0.0013050
2021-05-01	$0.0013050	$0.0013270	$0.0013850	$0.0013270
2021-05-02	$0.0013270	$0.0013280	$0.0013280	$0.0013280
2021-05-03	$0.0013280	$0.0013730	$0.0015440	$0.0013730
2021-05-04	$0.0013730	$0.0013940	$0.0013940	$0.0012960
2021-05-05	$0.0013940	$0.0014470	$0.0015170	$0.0010940
2021-05-06	$0.0014470	$0.0014320	$0.0014320	$0.0014320
2021-05-07	$0.0014320	$0.0014280	$0.0014280	$0.0014280
2021-05-08	$0.0014280	$0.0016060	$0.0016060	$0.0016060
2021-05-09	$0.0016060	$0.0016100	$0.0016100	$0.0016100
2021-05-10	$0.0016100	$0.0016190	$0.0016190	$0.0016190
2021-05-11	$0.0016190	$0.0017130	$0.0017130	$0.0017130
2021-05-12	$0.0017130	$0.0015630	$0.0015630	$0.0015630
2021-05-13	$0.0015630	$0.0015250	$0.0015250	$0.0015250
2021-05-14	$0.0015250	$0.0016730	$0.0016730	$0.0016730
2021-05-15	$0.0016730	$0.0014940	$0.0014940	$0.0014940
2021-05-16	$0.0014940	$0.0014700	$0.0014700	$0.0014700
2021-05-17	$0.0014700	$0.0013450	$0.0013450	$0.0013450
2021-05-18	$0.0013450	$0.0013850	$0.0013850	$0.0013850
2021-05-19	$0.0013850	$0.0010020	$0.0010020	$0.0010020
2021-05-20	$0.0010020	$0.0011370	$0.0011370	$0.0011370
2021-05-21	$0.0011370	$0.0009740	$0.0009990	$0.0009740
2021-05-22	$0.0009740	$0.0009190	$0.0009190	$0.0009190
2021-05-23	$0.0009190	$0.0008390	$0.0008390	$0.0008390
2021-05-24	$0.0008390	$0.0010600	$0.0010600	$0.0010600
2021-05-25	$0.0010600	$0.0012180	$0.0013000	$0.0010830
2021-05-26	$0.0012180	$0.0013000	$0.0013000	$0.0013000
2021-05-27	$0.0013000	$0.0010420	$0.0012340	$0.0010420
2021-05-28	$0.0010420	$0.0009170	$0.0009170	$0.0009170
2021-05-29	$0.0009170	$0.0008660	$0.0008660	$0.0008660
2021-05-30	$0.0008660	$0.0009070	$0.0009070	$0.0009070
2021-05-31	$0.0009070	$0.0010290	$0.0010290	$0.0010290
2021-06-01	$0.0010290	$0.0010010	$0.0010010	$0.0010010
2021-06-02	$0.0010010	$0.0010280	$0.0010280	$0.0010280
2021-06-03	$0.0010280	$0.0010850	$0.0010850	$0.0010850
2021-06-04	$0.0010850	$0.0010230	$0.0010230	$0.0010230
2021-06-05	$0.0010230	$0.0009990	$0.0009990	$0.0009990
2021-06-06	$0.0009990	$0.0010300	$0.0010300	$0.0010300
2021-06-07	$0.0010300	$0.0009850	$0.0009850	$0.0009850
2021-06-08	$0.0009850	$0.0006270	$0.0009540	$0.0006270
2021-06-09	$0.0006270	$0.0006530	$0.0006530	$0.0006530
2021-06-10	$0.0006530	$0.0006180	$0.0006180	$0.0006180
2021-06-11	$0.0006180	$0.0005890	$0.0005890	$0.0005890
2021-06-12	$0.0005890	$0.0005920	$0.0005920	$0.0005920
2021-06-13	$0.0005920	$0.0006270	$0.0006270	$0.0006270
2021-06-14	$0.0006270	$0.0006460	$0.0006460	$0.0006460
2021-06-15	$0.0006460	$0.0006360	$0.0006360	$0.0006360
2021-06-16	$0.0006360	$0.0005920	$0.0005920	$0.0005920
2021-06-17	$0.0005920	$0.0005930	$0.0005930	$0.0005930
2021-06-18	$0.0005930	$0.0005580	$0.0005580	$0.0005580
2021-06-19	$0.0005580	$0.0005420	$0.0005420	$0.0005420
2021-06-20	$0.0005420	$0.0005610	$0.0005610	$0.0005610
2021-06-21	$0.0005610	$0.0004720	$0.0004720	$0.0004720
2021-06-22	$0.0004720	$0.0004700	$0.0004700	$0.0004700
2021-06-23	$0.0004700	$0.0005320	$0.0005910	$0.0004920
2021-06-24	$0.0005320	$0.0005570	$0.0005770	$0.0005370
2021-06-25	$0.0005570	$0.0005070	$0.0005070	$0.0005070
2021-06-26	$0.0005070	$0.0005130	$0.0005130	$0.0005130
2021-06-27	$0.0005130	$0.0005550	$0.0005550	$0.0005550
2021-06-28	$0.0005550	$0.0005840	$0.0006040	$0.0005840
2021-06-29	$0.0005840	$0.0005850	$0.0006060	$0.0005850
2021-06-30	$0.0005850	$0.0005690	$0.0006150	$0.0005690
2021-07-01	$0.0005690	$0.0005270	$0.0005270	$0.0005270
2021-07-02	$0.0005270	$0.0005390	$0.0005390	$0.0005390
2021-07-03	$0.0005390	$0.0005570	$0.0005570	$0.0005570
2021-07-04	$0.0005570	$0.0005810	$0.0005810	$0.0005810
2021-07-05	$0.0005810	$0.0005490	$0.0005490	$0.0005490
2021-07-06	$0.0005490	$0.0005810	$0.0005810	$0.0005810
2021-07-07	$0.0005810	$0.0005790	$0.0005790	$0.0005790
2021-07-08	$0.0005790	$0.0005290	$0.0005290	$0.0005290
2021-07-09	$0.0005290	$0.0005360	$0.0005360	$0.0005360
2021-07-10	$0.0005360	$0.0005280	$0.0005280	$0.0005280
2021-07-11	$0.0005280	$0.0005350	$0.0005350	$0.0005350
2021-07-12	$0.0005350	$0.0005080	$0.0005080	$0.0005080
2021-07-13	$0.0005080	$0.0006600	$0.0006600	$0.0004850
2021-07-14	$0.0006600	$0.0006980	$0.0006980	$0.0006780
2021-07-15	$0.0006980	$0.0006710	$0.0006710	$0.0006710
2021-07-16	$0.0006710	$0.0006570	$0.0006570	$0.0006570
2021-07-17	$0.0006570	$0.0006650	$0.0006650	$0.0004750
2021-07-18	$0.0006650	$0.0006620	$0.0006620	$0.0006620
2021-07-19	$0.0006620	$0.0006730	$0.0006730	$0.0006360
2021-07-20	$0.0006730	$0.0006790	$0.0006790	$0.0006610
2021-07-21	$0.0006790	$0.0007580	$0.0007580	$0.0007580
2021-07-22	$0.0007580	$0.0006480	$0.0007690	$0.0006280
2021-07-23	$0.0006480	$0.0007010	$0.0007010	$0.0006380
2021-07-24	$0.0007010	$0.0006780	$0.0007210	$0.0006780
2021-07-25	$0.0006780	$0.0006800	$0.0006800	$0.0006800
2021-07-26	$0.0006800	$0.0006690	$0.0006910	$0.0006690
2021-07-27	$0.0006690	$0.0007370	$0.0007600	$0.0006910
2021-07-28	$0.0007370	$0.0007130	$0.0007360	$0.0007130
2021-07-29	$0.0007130	$0.0007390	$0.0007860	$0.0006910
2021-07-30	$0.0007390	$0.0007390	$0.0007880	$0.0006900
2021-07-31	$0.0007390	$0.0007340	$0.0008100	$0.0007090
2021-08-01	$0.0007340	$0.0006650	$0.0008180	$0.0005880
2021-08-02	$0.0006650	$0.0007040	$0.0008350	$0.0006000
2021-08-03	$0.0007040	$0.0007520	$0.0008030	$0.0005520
2021-08-04	$0.0007520	$0.0006540	$0.0008720	$0.0006000
2021-08-05	$0.0006540	$0.0008490	$0.0008770	$0.0006220
2021-08-06	$0.0008490	$0.0007230	$0.0008680	$0.0006360
2021-08-07	$0.0007230	$0.0007910	$0.0009800	$0.0006960
2021-08-08	$0.0007910	$0.0007230	$0.0007840	$0.0006630
2021-08-09	$0.0007230	$0.0007280	$0.0008230	$0.0006960
2021-08-10	$0.0007280	$0.0007540	$0.0008170	$0.0006910
2021-08-11	$0.0007540	$0.0009170	$0.0010120	$0.0006960
2021-08-12	$0.0009810	$0.0009140	$0.0009750	$0.0006700
2021-08-13	$0.0009140	$0.0008640	$0.0010640	$0.0007650
2021-08-14	$0.0008640	$0.0009800	$0.0010450	$0.0007510
2021-08-15	$0.0009800	$0.0009600	$0.0010600	$0.0007280
2021-08-16	$0.0009600	$0.0009130	$0.0010070	$0.0006920
2021-08-17	$0.0009130	$0.0009040	$0.0009640	$0.0006630
2021-08-18	$0.0009040	$0.0009040	$0.0009640	$0.0006930
2021-08-19	$0.0009040	$0.0010190	$0.0010190	$0.0007320
2021-08-20	$0.0010190	$0.0009530	$0.0010520	$0.0007560
2021-08-21	$0.0009530	$0.0007740	$0.0010330	$0.0007420
2021-08-22	$0.0007740	$0.0008430	$0.0010370	$0.0007460
2021-08-23	$0.0008430	$0.0009970	$0.0010630	$0.0007640
2021-08-24	$0.0009970	$0.0009840	$0.0010150	$0.0007300
2021-08-25	$0.0009840	$0.0010330	$0.0010330	$0.0007750
2021-08-26	$0.0010330	$0.0009900	$0.0009900	$0.0007730
2021-08-27	$0.0009900	$0.0010160	$0.0010480	$0.0008520
2021-08-28	$0.0010160	$0.0009740	$0.0010390	$0.0008440
2021-08-29	$0.0009740	$0.0010000	$0.0010320	$0.0008390
2021-08-30	$0.0010000	$0.0009680	$0.0010330	$0.0008720
2021-08-31	$0.0009680	$0.0010310	$0.0010310	$0.0010310
2021-09-01	$0.0010310	$0.0011490	$0.0011490	$0.0011490
2021-09-02	$0.0011490	$0.0011360	$0.0011360	$0.0011360
2021-09-03	$0.0011360	$0.0010240	$0.0011820	$0.0009850
2021-09-04	$0.0010240	$0.0010110	$0.0011270	$0.0009330
2021-09-05	$0.0010110	$0.0010670	$0.0011460	$0.0009880
2021-09-06	$0.0010670	$0.0011000	$466.69	$0.0009430
2021-09-07	$0.0011000	$0.0009960	$0.0009960	$0.0008580
2021-09-08	$0.0009960	$0.0009800	$0.0010150	$0.0008750
2021-09-09	$0.0009800	$0.0009590	$0.0009930	$0.0008560
2021-09-10	$0.0009590	$0.0010270	$0.0010590	$0.0008020
2021-09-11	$0.0010270	$0.0009800	$0.0010450	$0.0009470
2021-09-12	$0.0009800	$0.0010220	$0.0010220	$0.0010220
2021-09-13	$0.0010220	$0.0010180	$0.0010840	$0.0009530
2021-09-14	$0.0010180	$0.0010650	$0.0011340	$0.0009280
2021-09-15	$0.0010650	$0.0010120	$0.0011210	$0.0010120
2021-09-16	$0.0010120	$0.0009990	$0.0010710	$0.0009280
2021-09-17	$0.0009990	$0.0009520	$0.0009520	$0.0009520
2021-09-18	$0.0009520	$0.0008930	$0.0009620	$0.0008250
2021-09-19	$0.0008930	$0.0007990	$0.0008990	$0.0007990
2021-09-20	$0.0007990	$0.0007710	$0.0007710	$0.0007120
2021-09-21	$0.0007710	$0.0007450	$0.0007730	$0.0006900
2021-09-22	$0.0007450	$0.0008310	$0.0008310	$0.0007700
2021-09-23	$0.0008310	$0.0007890	$0.0008520	$0.0007890
2021-09-24	$0.0007890	$0.0007330	$0.0007910	$0.0007330
2021-09-25	$0.0007330	$0.0007310	$0.0007610	$0.0006730
2021-09-26	$0.0007310	$0.0007050	$0.0008890	$0.0005210
2021-09-27	$0.0007050	$0.0004980	$0.0008200	$0.0004680
2021-09-28	$0.0004980	$0.0004770	$0.0005050	$0.0004770
2021-09-29	$0.0004770	$0.0005420	$0.0005990	$0.0004850
2021-09-30	$0.0005420	$0.0005400	$0.0006000	$0.0005400
2021-10-01	$0.0005400	$0.0005630	$0.0006290	$0.0005630
2021-10-02	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-10-03	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2021-10-04	$0.0005810	$0.0006090	$0.0006090	$0.0005750
2021-10-05	$0.0006090	$0.0005630	$0.0006330	$0.0005630
2021-10-06	$0.0005630	$0.0006080	$0.0006080	$0.0005360
2021-10-07	$0.0006080	$0.0005380	$0.0006100	$0.0005380
2021-10-08	$0.0005380	$0.0005340	$0.0005340	$0.0004990
2021-10-09	$0.0005340	$0.0005360	$0.0005360	$0.0005360
2021-10-10	$0.0005360	$0.0004780	$0.0005470	$0.0004780
2021-10-11	$0.0004780	$0.0004610	$0.0005320	$0.0004610
2021-10-12	$0.0004610	$0.0004540	$0.0004540	$0.0004540
2021-10-13	$0.0004540	$0.0004690	$0.0004690	$0.0004690
2021-10-14	$0.0004690	$0.0004930	$0.0005690	$0.0004550
2021-10-15	$0.0004930	$0.0004260	$0.0005030	$0.0004260
2021-10-16	$0.0004260	$0.0004210	$0.0004980	$0.0003830
2021-10-17	$0.0004210	$0.0004230	$0.0005000	$0.0003080
2021-10-18	$0.0004230	$0.0004120	$0.0004870	$0.0003000
2021-10-19	$0.0004120	$0.0004650	$0.0005040	$0.0003490
2021-10-20	$0.0004650	$0.0004580	$0.0005830	$0.0004160
2021-10-21	$0.0004580	$0.0004880	$0.0004880	$0.0003250
2021-10-22	$0.0004880	$0.0002780	$0.0004770	$0.0002780
2021-10-23	$0.0002780	$0.0003340	$0.0003340	$0.0002920
2021-10-24	$0.0003340	$0.0003270	$0.0003270	$0.0003270
2021-10-25	$0.0003270	$0.0003800	$0.0003800	$0.0003380
2021-10-26	$0.0003800	$0.0003720	$0.0003720	$0.0003720
2021-10-27	$0.0003720	$0.0003530	$0.0003920	$0.0003530
2021-10-28	$0.0003530	$0.0003860	$0.0003860	$0.0003860
2021-10-29	$0.0003860	$0.0004420	$0.0004420	$0.0003980
2021-10-30	$0.0004420	$0.0004320	$0.0004320	$0.0004320
2021-10-31	$0.0004320	$0.0004290	$0.0004290	$0.0004290
2021-11-01	$0.0004290	$0.0004760	$0.0004760	$0.0004320
2021-11-02	$0.0004760	$0.0005050	$0.0005050	$0.0005050
2021-11-03	$0.0005050	$0.0004600	$0.0005060	$0.0004600
2021-11-04	$0.0004600	$0.0004080	$0.0004540	$0.0004080
2021-11-05	$0.0004080	$0.0004030	$0.0004030	$0.0004030
2021-11-06	$0.0004030	$0.0004070	$0.0004070	$0.0004070
2021-11-07	$0.0004070	$0.0004160	$0.0004160	$0.0004160
2021-11-08	$0.0004160	$0.0004330	$0.0004330	$0.0004330
2021-11-09	$0.0004330	$0.0004260	$0.0004260	$0.0004260
2021-11-10	$0.0004260	$0.0004630	$0.0004630	$0.0004170
2021-11-11	$0.0004630	$0.0004720	$0.0004720	$0.0004720
2021-11-12	$0.0004720	$0.0005140	$0.0005140	$0.0004670
2021-11-13	$0.0005140	$0.0004650	$0.0006970	$0.0004650
2021-11-14	$0.0004650	$0.0004630	$0.0004630	$0.0004630
2021-11-15	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-11-16	$0.0004560	$0.0004210	$0.0004630	$0.0004210
2021-11-17	$0.0004210	$0.0003860	$0.0004720	$0.0003000
2021-11-18	$0.0003860	$0.0002800	$0.0003600	$0.0002800
2021-11-19	$0.0002800	$0.0003010	$0.0003010	$0.0003010
2021-11-20	$0.0003010	$0.0003090	$0.0003090	$0.0003090
2021-11-21	$0.0003090	$0.0002980	$0.0002980	$0.0002980
2021-11-22	$0.0002980	$0.0002860	$0.0002860	$0.0002860
2021-11-23	$0.0002860	$0.0003040	$0.0003040	$0.0003040
2021-11-24	$0.0003040	$0.0002990	$0.0002990	$0.0002990
2021-11-25	$0.0003260	$0.0003220	$0.0003460	$0.0003030
2021-11-26	$0.0003170	$0.0004040	$0.0004040	$0.0002830
2021-11-27	$0.0004040	$0.0002870	$0.0004100	$0.0002870
2021-11-28	$0.0002870	$0.0002580	$0.0003010	$0.0002580
2021-11-29	$0.0002580	$0.0003110	$0.0003110	$0.0002670
2021-11-30	$0.0003110	$0.0003240	$0.0003240	$0.0003240
2021-12-01	$0.0003160	$0.0003060	$0.0003180	$0.0002910
2021-12-02	$0.0003060	$0.0002960	$0.0003100	$0.0002900
2021-12-03	$0.0002960	$0.0002970	$0.0004130	$0.0002910
2021-12-04	$0.0002970	$0.0003080	$0.0003160	$0.0002900
2021-12-05	$0.0002890	$0.0002940	$0.0002940	$0.0002940
2021-12-06	$0.0003030	$0.0003680	$0.0003820	$0.0002700
2021-12-07	$0.0003050	$0.0002150	$0.0003020	$0.0002150
2021-12-08	$0.0003170	$0.0002810	$0.0003310	$0.0002780
2021-12-09	$0.0002810	$0.0002750	$0.0002810	$0.0002460
2021-12-10	$0.0002750	$0.0002780	$0.0002810	$0.0002540
2021-12-11	$0.0002780	$0.0002790	$0.0002810	$0.0002460
2021-12-12	$0.0002790	$0.0002780	$0.0002810	$0.0002760
2021-12-13	$0.0002780	$0.0002950	$0.0003380	$0.0002410
2021-12-14	$0.0002950	$0.0002980	$0.0002990	$0.0002800
2021-12-15	$0.0002980	$0.0002890	$0.0002980	$0.0002850
2021-12-16	$0.0002890	$0.0002910	$0.0003000	$0.0002850
2021-12-17	$0.0002910	$0.0002950	$0.0002980	$0.0002870
2021-12-18	$0.0002950	$0.0002880	$0.0002950	$0.0002820
2021-12-19	$0.0002880	$0.0002880	$0.0002920	$0.0002800
2021-12-20	$0.0002880	$0.0003450	$0.0003480	$0.0002830
2021-12-21	$0.0003450	$0.0002970	$0.0003460	$0.0002790
2021-12-22	$0.0002970	$0.0002910	$0.0003010	$0.0002790
2021-12-23	$0.0002910	$0.0002910	$0.0002910	$0.0002910
2021-12-24	$0.0002910	$0.0002990	$0.0003000	$0.0002500
2021-12-25	$0.0002990	$0.0002940	$0.0002990	$0.0002820
2021-12-26	$0.0002940	$0.0003180	$0.0003320	$0.0002800
2021-12-27	$0.0003180	$0.0003140	$0.0003240	$0.0002890
2021-12-28	$0.0003140	$0.0002970	$0.0003140	$0.0002900
2021-12-29	$0.0002970	$0.0002720	$0.0003050	$0.0002610
2021-12-30	$0.0002720	$0.0002860	$0.0002890	$0.0002610
2021-12-31	$0.0002860	$0.0003110	$0.0003150	$0.0002840
2022-01-01	$0.0003110	$0.0002680	$0.0003130	$0.0002680
2022-01-02	$0.0002680	$0.0002690	$0.0002730	$0.0002680
2022-01-03	$0.0002690	$0.0002620	$0.0002720	$0.0002590
2022-01-04	$0.0001880	$0.0002650	$0.0002650	$0.0001890
2022-01-05	$0.0002650	$0.0002480	$0.0002480	$0.0002120
2022-01-06	$0.0002520	$0.0002500	$0.0002590	$0.0002460
2022-01-07	$0.0002500	$0.0002350	$0.0002530	$0.0002280
2022-01-08	$0.0002350	$0.0002320	$0.0002440	$0.0002260
2022-01-09	$0.0002320	$0.0002290	$0.0002390	$0.0002210
2022-01-10	$0.0002290	$0.0002470	$0.0002730	$0.0002210
2022-01-11	$0.0002470	$0.0002260	$0.0002480	$0.0002210
2022-01-12	$0.0002260	$0.0002260	$0.0002300	$0.0002210
2022-01-13	$0.0002260	$0.0002250	$0.0002290	$0.0002220
2022-01-14	$0.0002250	$0.0002230	$0.0002270	$0.0002210
2022-01-15	$0.0002230	$0.0002540	$0.0002730	$0.0002220
2022-01-16	$0.0002540	$0.0002490	$0.0002550	$0.0002380
2022-01-17	$0.0002340	$0.0001280	$0.0002250	$0.0001280
2022-01-18	$0.0002480	$0.0002490	$0.0002560	$0.0002470
2022-01-19	$0.0002490	$0.0002410	$0.0002500	$0.0002230
2022-01-20	$0.0001230	$0.0001200	$0.0001500	$0.0001200
2022-01-21	$0.0001200	$0.0001800	$0.0001800	$0.0001030
2022-01-22	$0.0002360	$0.0002260	$0.0002480	$0.0002000
2022-01-23	$0.0002260	$0.0002150	$0.0002260	$0.0002080
2022-01-24	$0.0002150	$0.0002060	$0.0002150	$0.0002010
2022-01-25	$0.0002060	$0.0002410	$0.0002460	$0.0002060
2022-01-26	$0.0001720	$0.0002710	$0.0002710	$0.0001720
2022-01-27	$0.0002930	$0.0002900	$0.0002980	$0.0002770
2022-01-28	$0.0002670	$0.0002800	$0.0002800	$0.0002800
2022-01-29	$0.0002970	$0.0002760	$0.0003120	$0.0002600
2022-01-30	$0.0002760	$0.0002770	$0.0002780	$0.0002400
2022-01-31	$0.0002770	$0.0002290	$0.0002780	$0.0002050
2022-02-01	$0.0002290	$0.0002320	$0.0002390	$0.0002060
2022-02-02	$0.0002320	$0.0002370	$0.0002370	$0.0002320
2022-02-03	$0.0002370	$0.0002370	$0.0002370	$0.0002370
2022-02-04	$0.0002370	$0.0002350	$0.0002390	$0.0002010
2022-02-05	$0.0002350	$0.0002320	$0.0002380	$0.0002200
2022-02-06	$0.0002320	$0.0002280	$0.0002350	$0.0002240
2022-02-07	$0.0002280	$0.0002330	$0.0002360	$0.0002240
2022-02-08	$0.0002330	$0.0002330	$0.0002350	$0.0001600
2022-02-09	$0.0002330	$0.0002130	$0.0002350	$0.0001880
2022-02-10	$0.0002130	$0.0002340	$0.0002360	$0.0002130
2022-02-11	$0.0002340	$0.0002340	$0.0002360	$0.0002170
2022-02-12	$0.0002340	$0.0002250	$0.0002360	$0.0002150
2022-02-13	$0.0002250	$0.0002220	$0.0002290	$0.0002160
2022-02-14	$0.0002220	$0.0002260	$0.0002290	$0.0002140
2022-02-15	$0.0002260	$0.0002220	$0.0002290	$0.0002140
2022-02-16	$0.0002220	$0.0002200	$0.0002230	$0.0002140
2022-02-17	$0.0002200	$0.0002170	$0.0002200	$0.0002140
2022-02-18	$0.0002170	$0.0002260	$0.0002370	$0.0002150
2022-02-19	$0.0002260	$0.0002260	$0.0002260	$0.0002260
2022-02-20	$0.0002260	$0.0002250	$0.0002260	$0.0002140
2022-02-21	$0.0002250	$0.0002270	$0.0002290	$0.0001880
2022-02-22	$0.0002270	$0.0002080	$0.0002280	$0.0002080
2022-02-23	$0.0002080	$0.0002060	$0.0002100	$0.0001860
2022-02-24	$0.0002060	$0.0002110	$0.0002120	$0.0001840
2022-02-25	$0.0002110	$0.0001930	$0.0002110	$0.0001930
2022-02-26	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-02-27	$0.0001930	$0.0001920	$0.0001940	$0.0001600
2022-02-28	$0.0001920	$0.0001830	$0.0001940	$0.0001600
2022-03-01	$0.0001830	$0.0001980	$0.0001980	$0.0001830
2022-03-02	$0.0001980	$0.0001920	$0.0002010	$0.0001920
2022-03-03	$0.0001920	$0.0001930	$0.0001930	$0.0001920
2022-03-04	$0.0001930	$0.0001970	$0.0001970	$0.0001930
2022-03-05	$0.0001970	$0.0001970	$0.0001970	$0.0001970
2022-03-06	$0.0001970	$0.0001930	$0.0001970	$0.0001930
2022-03-07	$0.0001930	$0.0001430	$0.0001930	$0.0001430
2022-03-08	$0.0001430	$0.0001430	$0.0001450	$0.0001430
2022-03-09	$0.0001430	$0.0001650	$0.0001710	$0.0001410
2022-03-10	$0.0001650	$0.0001460	$0.0002000	$0.0001430
2022-03-11	$0.0001460	$0.0001880	$0.0001890	$0.0001430
2022-03-12	$0.0002810	$0.0001030	$0.0002830	$0.0001030
2022-03-13	$0.0001830	$0.0002330	$0.0002380	$0.0001640
2022-03-14	$0.0002330	$0.0001930	$0.0002390	$0.0001770
2022-03-15	$0.0001930	$0.0001950	$0.0002340	$0.0001860
2022-03-16	$0.0001950	$0.0001950	$0.0002380	$0.0001950
2022-03-17	$0.0001950	$0.0001860	$0.0002370	$0.0001850
2022-03-18	$0.0001860	$0.0001860	$0.0001950	$0.0001850
2022-03-19	$0.0001860	$0.0001880	$0.0001950	$0.0001860
2022-03-20	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2022-03-21	$0.0001880	$0.0001860	$0.0001940	$0.0001850
2022-03-22	$0.0001860	$0.0001860	$0.0001880	$0.0001860
2022-03-23	$0.0001860	$0.0001820	$0.0001900	$0.0001820
2022-03-24	$0.0001820	$0.0001770	$0.0001820	$0.0001750
2022-03-25	$0.0001770	$0.0001750	$0.0001950	$0.0001740
2022-03-26	$0.0001750	$0.0001750	$0.0002370	$0.0001750
2022-03-27	$0.0001750	$0.0001770	$0.0002240	$0.0001750
2022-03-28	$0.0001770	$0.0001770	$0.0002270	$0.0001740
2022-03-29	$0.0001770	$0.0001760	$0.0002390	$0.0001740
2022-03-30	$0.0001760	$0.0001880	$0.0002390	$0.0001750
2022-03-31	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2022-04-01	$0.0001310	$0.0001380	$0.0001380	$0.0001380
2022-04-02	$0.0001840	$0.0001850	$0.0001850	$0.0001840
2022-04-03	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2022-04-04	$0.0001890	$0.0001910	$0.0001950	$0.0001890
2022-04-05	$0.0001910	$0.0001930	$0.0002140	$0.0001900
2022-04-06	$0.0001930	$0.0001910	$0.0002250	$0.0001910
2022-04-07	$0.0001910	$0.0002070	$0.0002240	$0.0001910
2022-04-08	$0.0002070	$0.0002070	$0.0002080	$0.0001900
2022-04-09	$0.0002070	$0.0002060	$0.0002130	$0.0002060
2022-04-10	$0.0002060	$0.0002060	$0.0002070	$0.0002050
2022-04-11	$0.0002060	$0.0002320	$0.0002370	$0.0001900
2022-04-12	$0.0002320	$0.0002130	$0.0002350	$0.0002120
2022-04-13	$0.0002130	$0.0002120	$0.0002130	$0.0002110
2022-04-14	$0.0002120	$0.0002130	$0.0002130	$0.0002110
2022-04-15	$0.0002130	$0.0002020	$0.0002140	$0.0001900
2022-04-16	$0.0002020	$0.0002020	$0.0002020	$0.0002010
2022-04-17	$0.0002020	$0.0002020	$0.0002020	$0.0002000
2022-04-18	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2022-04-19	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-04-20	$0.0002020	$0.0002020	$0.0002020	$0.0002000
2022-04-21	$0.0002020	$0.0002020	$0.0002340	$0.0002010
2022-04-22	$0.0002020	$0.0002010	$0.0002020	$0.0001840
2022-04-23	$0.0002010	$0.0002020	$0.0002030	$0.0002010
2022-04-24	$0.0002020	$0.0001970	$0.0002040	$0.0001780
2022-04-25	$0.0001970	$0.0001990	$0.0002000	$0.0001700
2022-04-26	$0.0001990	$0.0002000	$0.0002010	$0.0001970
2022-04-27	$0.0001120	$0.0002020	$0.0002020	$0.0001160
2022-04-28	$0.0001940	$0.0001840	$0.0001980	$0.0001830
2022-04-29	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2022-04-30	$0.0001840	$0.0001860	$0.0001860	$0.0001700
2022-05-01	$0.0001860	$0.0001770	$0.0001880	$0.0001700
2022-05-02	$0.0001770	$0.0001770	$0.0001800	$0.0001700
2022-05-03	$0.0001770	$0.0001770	$0.0001770	$0.0001700
2022-05-04	$0.0001770	$0.0001880	$0.0001890	$0.0001700
2022-05-05	$0.0001880	$0.0001900	$0.0001930	$0.0001860
2022-05-06	$0.0001920	$0.0001620	$0.0001880	$0.0001620
2022-05-07	$0.0001690	$0.0001890	$0.0001890	$0.0001420
2022-05-08	$0.0001580	$0.0001510	$0.0001510	$0.0001510
2022-05-09	$0.0001510	$0.0001580	$0.0001580	$0.0001350
2022-05-10	$0.0001560	$0.0001870	$0.0001870	$0.0001640
2022-05-11	$0.0001730	$0.0001430	$0.0001830	$0.0001410
2022-05-12	$0.0001430	$0.0001400	$0.0001450	$0.0001100
2022-05-13	$0.0001400	$0.0001270	$0.0001420	$0.0001100
2022-05-14	$0.0001270	$0.0001290	$0.0001340	$0.0001260
2022-05-15	$0.0001640	$0.0001710	$0.0001710	$0.0001710
2022-05-16	$0.0001710	$0.0001620	$0.0001620	$0.0001620
2022-05-17	$0.0001620	$0.0001670	$0.0001670	$0.0001670
2022-05-18	$0.0001670	$0.0001530	$0.0001530	$0.0001530
2022-05-19	$0.0001530	$0.0001610	$0.0001610	$0.0001610
2022-05-20	$0.0001610	$0.0001570	$0.0001570	$0.0001570
2022-05-21	$0.0001570	$0.0001580	$0.0001580	$0.0001580
2022-05-22	$0.0001580	$0.0001630	$0.0001630	$0.0001630
2022-05-23	$0.0001630	$0.0001580	$0.0001580	$0.0001580
2022-05-24	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2022-05-25	$0.0001580	$0.0001550	$0.0001550	$0.0001550
2022-05-26	$0.0001550	$0.0001430	$0.0001430	$0.0001430
2022-05-27	$0.0001430	$0.0001380	$0.0001380	$0.0001380
2022-05-28	$0.0001380	$0.0001430	$0.0001430	$0.0001430
2022-05-29	$0.0001430	$0.0001450	$0.0001450	$0.0001450
2022-05-30	$0.0001450	$0.0001600	$0.0001600	$0.0001600
2022-05-31	$0.0001600	$0.0001550	$0.0001550	$0.0001550
2022-06-01	$0.0001550	$0.0001450	$0.0001450	$0.0001450
2022-06-02	$0.0001450	$0.0001470	$0.0001470	$0.0001470
2022-06-03	$0.0001470	$0.0001420	$0.0001420	$0.0001420
2022-06-04	$0.0001420	$0.0001440	$0.0001440	$0.0001440
2022-06-05	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2022-06-06	$0.0001440	$0.0001490	$0.0001490	$0.0001490
2022-06-07	$0.0001490	$0.0001450	$0.0001450	$0.0001450
2022-06-08	$0.0001450	$0.0001430	$0.0001430	$0.0001430
2022-06-09	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2022-06-10	$0.0001430	$0.0001330	$0.0001330	$0.0001330
2022-06-11	$0.0001330	$0.0001220	$0.0001220	$0.0001220
2022-06-12	$0.0001220	$0.0001150	$0.0001150	$0.0001150
2022-06-13	$0.0001150	$0.0000970	$0.0000970	$0.0000970
2022-06-14	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2022-06-15	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2022-06-16	$0.0000990	$0.0000850	$0.0000850	$0.0000850
2022-06-17	$0.0000850	$0.0000870	$0.0000870	$0.0000870
2022-06-18	$0.0000870	$0.0000800	$0.0000800	$0.0000800
2022-06-19	$0.0000800	$0.0000900	$0.0000900	$0.0000900
2022-06-20	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2022-06-21	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2022-06-22	$0.0000900	$0.0000840	$0.0000840	$0.0000840
2022-06-23	$0.0000840	$0.0000910	$0.0000910	$0.0000910
2022-06-24	$0.0000910	$0.0000980	$0.0000980	$0.0000980
2022-06-25	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2022-06-26	$0.0000990	$0.0000960	$0.0000960	$0.0000960
2022-06-27	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2022-06-28	$0.0000950	$0.0000910	$0.0000910	$0.0000910
2022-06-29	$0.0000910	$0.0000880	$0.0000880	$0.0000880
2022-06-30	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2022-07-01	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2022-07-02	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2022-07-03	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2022-07-04	$0.0000860	$0.0000920	$0.0000920	$0.0000920
2022-07-05	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2022-07-06	$0.0000910	$0.0000950	$0.0000950	$0.0000950
2022-07-07	$0.0000950	$0.0000990	$0.0000990	$0.0000990
2022-07-08	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2022-07-09	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2022-07-10	$0.0000970	$0.0000930	$0.0000930	$0.0000930
2022-07-11	$0.0000930	$0.0000880	$0.0000880	$0.0000880
2022-07-12	$0.0000880	$0.0000830	$0.0000830	$0.0000830
2022-07-13	$0.0000830	$0.0000890	$0.0000890	$0.0000890
2022-07-14	$0.0000890	$0.0000950	$0.0000950	$0.0000950
2022-07-15	$0.0000950	$0.0000980	$0.0000980	$0.0000980
2022-07-16	$0.0000980	$0.0001080	$0.0001080	$0.0001080
2022-07-17	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2022-07-18	$0.0001070	$0.0001270	$0.0001270	$0.0001270
2022-07-19	$0.0001270	$0.0001230	$0.0001230	$0.0001230
2022-07-20	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2022-07-21	$0.0001220	$0.0001260	$0.0001260	$0.0001260
2022-07-22	$0.0001260	$0.0001230	$0.0001230	$0.0001230
2022-07-23	$0.0001230	$0.0001240	$0.0001240	$0.0001240
2022-07-24	$0.0001240	$0.0001280	$0.0001280	$0.0001280
2022-07-25	$0.0001280	$0.0001150	$0.0001150	$0.0001150
2022-07-26	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2022-07-27	$0.0001160	$0.0001310	$0.0001310	$0.0001310
2022-07-28	$0.0001310	$0.0001380	$0.0001380	$0.0001380
2022-07-29	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2022-07-30	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2022-07-31	$0.0001360	$0.0001340	$0.0001340	$0.0001340
2022-08-01	$0.0001340	$0.0001300	$0.0001300	$0.0001300
2022-08-02	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2022-08-03	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2022-08-04	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2022-08-05	$0.0001290	$0.0001390	$0.0001390	$0.0001390
2022-08-06	$0.0001390	$0.0001350	$0.0001350	$0.0001350
2022-08-07	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2022-08-08	$0.0001360	$0.0001420	$0.0001420	$0.0001420
2022-08-09	$0.0001420	$0.0001360	$0.0001360	$0.0001360
2022-08-10	$0.0001360	$0.0001480	$0.0001480	$0.0001480
2022-08-11	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2022-08-12	$0.0001500	$0.0001570	$0.0001570	$0.0001570
2022-08-13	$0.0001570	$0.0001590	$0.0001590	$0.0001590
2022-08-14	$0.0001590	$0.0001550	$0.0001550	$0.0001550
2022-08-15	$0.0001550	$0.0001520	$0.0001520	$0.0001520
2022-08-16	$0.0001520	$0.0001500	$0.0001500	$0.0001500
2022-08-17	$0.0001500	$0.0001470	$0.0001470	$0.0001470
2022-08-18	$0.0001470	$0.0001480	$0.0001480	$0.0001480
2022-08-19	$0.0001480	$0.0001290	$0.0001290	$0.0001290
2022-08-20	$0.0001290	$0.0001260	$0.0001260	$0.0001260
2022-08-21	$0.0001260	$0.0001290	$0.0001290	$0.0001290
2022-08-22	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2022-08-23	$0.0001300	$0.0001330	$0.0001330	$0.0001330
2022-08-24	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2022-08-25	$0.0001320	$0.0001360	$0.0001360	$0.0001360
2022-08-26	$0.0001360	$0.0001360	$0.0001360	$0.0001350
2022-09-21	$0.0001060	$0.0001000	$0.0001000	$0.0001000
2022-09-22	$0.0001000	$0.0001060	$0.0001060	$0.0001060
2022-09-23	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2022-09-24	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2022-09-25	$0.0001050	$0.0001040	$0.0001040	$0.0001040
2022-09-26	$0.0001040	$0.0001040	$0.0001040	$0.0001030
2022-09-28	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2022-09-29	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2022-09-30	$0.0001070	$0.0001060	$0.0001060	$0.0001060
2022-10-01	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2022-10-02	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2022-10-03	$0.0001020	$0.0001060	$0.0001060	$0.0001060
2022-10-04	$0.0001060	$0.0001090	$0.0001090	$0.0001090
2022-10-05	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2022-10-06	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2022-10-07	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2022-10-08	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2022-10-09	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2022-10-10	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2022-10-11	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2022-10-12	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2022-10-13	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2022-10-14	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2022-10-15	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2022-10-16	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2022-10-17	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2022-10-18	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2022-10-19	$0.0001050	$0.0001030	$0.0001030	$0.0001030
2022-10-20	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2022-10-21	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2022-10-22	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2022-10-23	$0.0001050	$0.0001090	$0.0001090	$0.0001090
2022-10-24	$0.0001090	$0.0001080	$0.0001080	$0.0001080
2022-10-25	$0.0001080	$0.0001170	$0.0001170	$0.0001170
2022-10-26	$0.0001170	$0.0001250	$0.0001250	$0.0001250
2022-10-27	$0.0001250	$0.0001210	$0.0001210	$0.0001210
2022-10-28	$0.0001210	$0.0001240	$0.0001240	$0.0001240
2022-10-29	$0.0001240	$0.0001300	$0.0001300	$0.0001300
2022-10-30	$0.0001300	$0.0001270	$0.0001270	$0.0001270
2022-10-31	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2022-11-01	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2022-11-02	$0.0001260	$0.0001220	$0.0001220	$0.0001220
2022-11-03	$0.0001220	$0.0001220	$0.0001220	$0.0001210
2022-11-04	$0.0001220	$0.0001320	$0.0001320	$0.0001320
2022-11-05	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2022-11-06	$0.0001300	$0.0001260	$0.0001260	$0.0001260
2022-11-07	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2022-11-08	$0.0001250	$0.0001070	$0.0001070	$0.0001070
2022-11-09	$0.0001070	$0.0000880	$0.0000880	$0.0000880
2022-11-10	$0.0000880	$0.0001040	$0.0001040	$0.0001040
2022-11-11	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2022-11-12	$0.0001030	$0.0001000	$0.0001000	$0.0001000
2022-11-13	$0.0001000	$0.0000980	$0.0000980	$0.0000980
2022-11-14	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2022-11-15	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2022-11-16	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2022-11-17	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2022-11-18	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2022-11-19	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2022-11-20	$0.0000970	$0.0000910	$0.0000910	$0.0000910
2022-11-21	$0.0000910	$0.0000880	$0.0000880	$0.0000880
2022-11-22	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2022-11-23	$0.0000910	$0.0000950	$0.0000950	$0.0000950
2022-11-24	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2022-11-25	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2022-11-26	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2022-11-27	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2022-11-28	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2022-11-29	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2022-11-30	$0.0000970	$0.0001040	$0.0001040	$0.0001040
2022-12-01	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2022-12-02	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2022-12-03	$0.0001040	$0.0000990	$0.0000990	$0.0000990
2022-12-04	$0.0000990	$0.0001020	$0.0001020	$0.0001020
2022-12-05	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2022-12-06	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2022-12-07	$0.0001020	$0.0000990	$0.0000990	$0.0000990
2022-12-08	$0.0000990	$0.0001020	$0.0001020	$0.0001020
2022-12-09	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2022-12-10	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2022-12-11	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2022-12-12	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2022-12-13	$0.0001020	$0.0001060	$0.0001060	$0.0001060
2022-12-14	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2022-12-15	$0.0001050	$0.0001010	$0.0001010	$0.0001010
2022-12-16	$0.0001010	$0.0000930	$0.0000930	$0.0000930
2022-12-17	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2022-12-18	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2022-12-19	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2022-12-20	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2022-12-21	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2022-12-22	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2022-12-23	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2022-12-24	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2022-12-25	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2022-12-26	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2022-12-27	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2022-12-28	$0.0000970	$0.0000950	$0.0000950	$0.0000950
2022-12-29	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2022-12-30	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2022-12-31	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2023-01-01	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2023-01-02	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2023-01-03	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2023-01-04	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2023-01-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2023-01-06	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2023-01-07	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2023-01-08	$0.0001010	$0.0001030	$0.0001030	$0.0001030
2023-01-09	$0.0001030	$0.0001060	$0.0001060	$0.0001060
2023-01-10	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2023-01-11	$0.0001070	$0.0001110	$0.0001110	$0.0001110
2023-01-12	$0.0001110	$0.0001130	$0.0001130	$0.0001130
2023-01-13	$0.0001130	$0.0001160	$0.0001160	$0.0001160
2023-01-14	$0.0001160	$0.0001240	$0.0001240	$0.0001240
2023-01-15	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2023-01-16	$0.0001240	$0.0001260	$0.0001260	$0.0001260
2023-01-17	$0.0001260	$0.0001250	$0.0001250	$0.0001250
2023-01-18	$0.0001250	$0.0001210	$0.0001210	$0.0001210
2023-01-19	$0.0001210	$0.0001240	$0.0001240	$0.0001240
2023-01-20	$0.0001240	$0.0001330	$0.0001330	$0.0001330
2023-01-21	$0.0001330	$0.0001300	$0.0001300	$0.0001300
2023-01-22	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2023-01-23	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2023-01-24	$0.0001300	$0.0001240	$0.0001240	$0.0001240
2023-01-25	$0.0001240	$0.0001290	$0.0001290	$0.0001290
2023-01-26	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2023-01-27	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2023-01-28	$0.0001280	$0.0001260	$0.0001260	$0.0001260
2023-01-29	$0.0001260	$0.0001320	$0.0001320	$0.0001320
2023-01-30	$0.0001320	$0.0001250	$0.0001250	$0.0001250
2023-01-31	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2023-02-01	$0.0001270	$0.0001310	$0.0001310	$0.0001310
2023-02-02	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2023-02-03	$0.0001310	$0.0001330	$0.0001330	$0.0001330
2023-02-04	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2023-02-05	$0.0001330	$0.0001300	$0.0001300	$0.0001300
2023-02-06	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2023-02-07	$0.0001290	$0.0001340	$0.0001340	$0.0001340
2023-02-08	$0.0001340	$0.0001320	$0.0001320	$0.0001320
2023-02-09	$0.0001320	$0.0001240	$0.0001240	$0.0001240
2023-02-10	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2023-02-12	$0.0001230	$0.0001210	$0.0001210	$0.0001210
2023-02-13	$0.0001210	$0.0001200	$0.0001200	$0.0001200
2023-02-14	$0.0001200	$0.0001240	$0.0001240	$0.0001240
2023-02-15	$0.0001240	$0.0001340	$0.0001340	$0.0001340
2023-02-16	$0.0001340	$0.0001310	$0.0001310	$0.0001310
2023-02-17	$0.0001310	$0.0001360	$0.0001360	$0.0001360
2023-02-18	$0.0001360	$0.0001350	$0.0001350	$0.0001350
2023-02-19	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2023-02-20	$0.0001340	$0.0001360	$0.0001360	$0.0001360
2023-02-21	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2023-02-22	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2023-02-23	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2023-02-24	$0.0001320	$0.0001290	$0.0001290	$0.0001290
2023-02-25	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2023-02-26	$0.0001280	$0.0001310	$0.0001310	$0.0001310
2023-02-27	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2023-02-28	$0.0001310	$0.0001280	$0.0001280	$0.0001280
2023-03-01	$0.0001280	$0.0001330	$0.0001330	$0.0001330
2023-03-02	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2023-03-03	$0.0001320	$0.0001260	$0.0001260	$0.0001260
2023-03-04	$0.0001260	$0.0001250	$0.0001250	$0.0001250
2023-03-05	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2023-03-06	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2023-03-07	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2023-03-08	$0.0001250	$0.0001230	$0.0001230	$0.0001230
2023-03-09	$0.0001230	$0.0001150	$0.0001150	$0.0001150
2023-03-10	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2023-03-11	$0.0001140	$0.0001190	$0.0001190	$0.0001190
2023-03-12	$0.0001190	$0.0001270	$0.0001270	$0.0001270
2023-03-13	$0.0001270	$0.0001340	$0.0001340	$0.0001340
2023-03-14	$0.0001340	$0.0001360	$0.0001360	$0.0001360
2023-03-15	$0.0001360	$0.0001320	$0.0001320	$0.0001320
2023-03-16	$0.0001320	$0.0001340	$0.0001340	$0.0001340
2023-03-17	$0.0001340	$0.0001440	$0.0001440	$0.0001440
2023-03-18	$0.0001440	$0.0001410	$0.0001410	$0.0001410
2023-03-19	$0.0001410	$0.0001430	$0.0001430	$0.0001430
2023-03-20	$0.0001430	$0.0001390	$0.0001390	$0.0001390
2023-03-21	$0.0001390	$0.0001450	$0.0001450	$0.0001450
2023-03-22	$0.0001450	$0.0001390	$0.0001390	$0.0001390
2023-03-23	$0.0001390	$0.0001450	$0.0001450	$0.0001450
2023-03-24	$0.0001450	$0.0001400	$0.0001400	$0.0001400
2023-03-25	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2023-03-26	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2023-03-27	$0.0001420	$0.0001370	$0.0001370	$0.0001370
2023-03-28	$0.0001370	$0.0001420	$0.0001420	$0.0001420
2023-03-29	$0.0001420	$0.0001440	$0.0001440	$0.0001440
2023-03-30	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2023-03-31	$0.0001440	$0.0001460	$0.0001460	$0.0001460
2023-04-01	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2023-04-02	$0.0001460	$0.0001440	$0.0001440	$0.0001440
2023-04-03	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2023-04-04	$0.0001450	$0.0001500	$0.0001500	$0.0001500
2023-04-05	$0.0001500	$0.0001530	$0.0001530	$0.0001530
2023-04-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2023-04-08	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2023-04-09	$0.0001480	$0.0001490	$0.0001490	$0.0001490
2023-04-10	$0.0001490	$0.0001530	$0.0001530	$0.0001530
2023-04-11	$0.0001530	$0.0001510	$0.0001510	$0.0001510
2023-04-12	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2023-04-13	$0.0001540	$0.0001610	$0.0001610	$0.0001610
2023-04-14	$0.0001610	$0.0001680	$0.0001680	$0.0001680
2023-04-15	$0.0001680	$0.0001670	$0.0001670	$0.0001670
2023-04-16	$0.0001670	$0.0001700	$0.0001700	$0.0001700
2023-04-17	$0.0001700	$0.0001660	$0.0001660	$0.0001660
2023-04-18	$0.0001660	$0.0001680	$0.0001680	$0.0001680
2023-04-19	$0.0001680	$0.0001550	$0.0001550	$0.0001550
2023-04-20	$0.0001550	$0.0001560	$0.0001560	$0.0001560
2023-04-21	$0.0001560	$0.0001480	$0.0001480	$0.0001480
2023-04-22	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2023-04-23	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2023-04-24	$0.0001490	$0.0001470	$0.0001470	$0.0001470
2023-04-25	$0.0001470	$0.0001490	$0.0001490	$0.0001490
2023-04-26	$0.0001490	$0.0001490	$0.0001490	$0.0001490
2023-04-27	$0.0001490	$0.0001530	$0.0001530	$0.0001530
2023-04-28	$0.0001530	$0.0001510	$0.0001510	$0.0001510
2023-04-29	$0.0001510	$0.0001530	$0.0001530	$0.0001530
2023-04-30	$0.0001530	$0.0001500	$0.0001500	$0.0001500
2023-05-01	$0.0001500	$0.0001460	$0.0001460	$0.0001460
2023-05-02	$0.0001460	$0.0001500	$0.0001500	$0.0001500
2023-05-03	$0.0001500	$0.0001520	$0.0001520	$0.0001520
2023-05-04	$0.0001520	$0.0001500	$0.0001500	$0.0001500
2023-05-05	$0.0001500	$0.0001600	$0.0001600	$0.0001600
2023-05-06	$0.0001600	$0.0001520	$0.0001520	$0.0001520
2023-05-07	$0.0001520	$0.0001500	$0.0001500	$0.0001500
2023-05-08	$0.0001500	$0.0001480	$0.0001480	$0.0001480
2023-05-09	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2023-05-10	$0.0001480	$0.0001470	$0.0001470	$0.0001470
2023-05-11	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2023-05-12	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2023-05-13	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2023-05-14	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2023-05-15	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2023-05-16	$0.0001450	$0.0001450	$0.0001460	$0.0001450

Markets

Pair	Exchange
VNT/ETH	bibox
VNT/USDT	bibox
VNT/ETH	bilaxy
VNT/ETH	fcoin
VNT/USDK	okex
VNT/USDT	okex

Description

Veredictum.io is developing a smart ownership & distribution platform to protect film and video producers from piracy and theft. They aim to reduce film piracy and theft by 80%. Focusing on:

- the protection of existing revenues by pro-actively protecting copyrights
- increased revenues through new & improved distribution models
- the creation of new revenue streams not previously possible
- reduced costs through a new suite of increased productivity tools specifically designed for video producers

Technology

Sorry, detailed technology about VNT Chain is not currently available

Features

Sorry, detailed features about VNT Chain is not currently available

ICO Status

Ongoing

Token Supply

300000000

Start Date

2017-08-14

End Date

2017-09-11

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.35

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

VNT Whitepaper

Veredictum wants to create a method for implementing a registered content search engine for the purposes of tracking, where videos move within a targeted subset of the internet. The method relies on an initial, centralised, file indexing service which examines publicly-facing web servers to determine when new video and audio files have been made available.

A distributed network of cooperating computers (nodes) then download and inspect all of these new files to determine which have been watermarked. Results of this process are made available to subscribers of the service who wish to understand where their watermarked material has moved, legally or otherwise. Given that the distributed computation network is incentivised, Veredictum has also presented a mechanism for ensuring the veracity of returned results through the use of deposits and revalidation of computations.

Veredictum works in two key phases:
1. Content Encoding and Registration: In the first phase, content is encoded with a
unique identifier using a centralised server.Then register this identifier to a public
blockchain (e.g. Ethereum) and distribute the content to its intended destination.
2. Content Search and Reporting: Search, download and review a number of suspect
video files using a set of incentivised computers, and report results back to the
subscribers of the service. Coordination of this phase is centralised and the computational effort is distributed.

Team:

Tim Lea: Founder and CEO.
Samuel Brooks: CTO.
James Ashburn: COO.
Adriana Belotti: Digital & Community Manager.
Mel Montgomery: Digital Media Producer.
Kat Price: PR & Marketing.
Fei Yang: Head of Engineering.

Veredictum will be holding its ICO on August 14, 2017. The ICO funding target is 7,500,000 USD, the funding cap is 20,000,000 USD and is expected to end on September 11, 2017 or when the funding cap is reached.

Related Coins

TrustVerse

ABCC Token

Elastos

Eristica

Teloscoin

eToro New Zeala...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.