3x Long Tezos Token - Live 3x Long Tezos Token price and market cap

3x Long Tezos Token Crypto Coin Rank 2207

Website

N/A

24h Vol

14 BTC

1 H

-0.49 %

24 H

14.99 %

7 d

8.41 %

Today 3x Long Tezos Token price in US dollars is currently 803.58 USD, and if converted to Bitcoin is 0.08686602 BTC. A total of N/A are currently circulating in the Market. 3x Long Tezos Token price is currently experiencing a change of 14.99 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars 3x Long Tezos Token have been traded on Crypto Exchanges. Get 3x Long Tezos Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

3x Long Tezos Token

Symbol

XTZBULL

Algorithm

ETH Token

BTC Price

0.08686602 BTC

BTC Market

0 BTC

BTC 24h Vol

14 BTC

Total Coins Mined

0 XTZBULL

-0.49 %

24h

14.99 %

8.41 %

Twitter

3x Long Tezos Token

Website

3x Long Tezos Token

XTZBULL Charts

XTZBULL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-06-18	$1,129.00	$1,183.50	$1,280.50	$1,015.50
2020-06-19	$1,183.50	$1,115.00	$1,200.00	$1,084.00
2020-06-20	$1,115.00	$1,088.00	$1,117.00	$983.00
2020-06-21	$1,088.00	$1,044.00	$1,088.00	$1,044.00
2020-06-22	$1,044.00	$1,142.00	$1,156.50	$1,030.75
2020-06-23	$1,142.00	$1,269.00	$1,279.50	$1,076.00
2020-06-24	$1,269.00	$1,034.50	$1,359.00	$993.00
2020-06-25	$1,034.50	$987.50	$1,068.75	$938.00
2020-06-26	$987.50	$881.00	$987.50	$829.00
2020-06-27	$881.00	$693.00	$881.00	$644.50
2020-06-28	$693.00	$728.50	$784.75	$662.00
2020-06-29	$728.50	$763.75	$787.00	$709.75
2020-06-30	$763.75	$723.50	$763.75	$710.50
2020-07-01	$723.50	$749.75	$792.00	$699.50
2020-07-02	$749.75	$691.50	$755.75	$635.00
2020-07-03	$691.50	$640.75	$693.00	$634.75
2020-07-04	$640.75	$673.75	$696.25	$627.50
2020-07-05	$673.75	$635.00	$678.25	$581.00
2020-07-06	$635.00	$756.00	$781.00	$617.00
2020-07-07	$756.00	$832.00	$887.25	$724.00
2020-07-08	$832.00	$957.00	$1,002.75	$806.00
2020-07-09	$957.00	$824.00	$958.75	$760.00
2020-07-10	$824.00	$832.00	$873.00	$708.25
2020-07-11	$832.00	$977.00	$1,020.75	$803.50
2020-07-12	$977.00	$1,112.50	$1,133.50	$853.00
2020-07-13	$1,112.50	$1,246.00	$1,543.50	$991.50
2020-07-14	$1,246.00	$1,302.00	$1,413.50	$920.00
2020-07-15	$1,302.00	$1,612.00	$1,622.50	$1,158.00
2020-07-16	$1,612.00	$1,420.00	$1,747.00	$1,177.00
2020-07-17	$1,420.00	$1,518.00	$1,598.50	$1,297.00
2020-07-18	$1,518.00	$1,279.50	$1,522.50	$1,223.50
2020-07-19	$1,279.50	$1,255.00	$1,359.00	$1,112.50
2020-07-20	$1,255.00	$962.25	$1,261.00	$938.00
2020-07-21	$962.25	$1,233.00	$1,295.00	$959.00
2020-07-22	$1,233.00	$1,346.00	$1,396.50	$1,122.00
2020-07-23	$1,346.00	$1,432.00	$1,500.00	$1,248.50
2020-07-24	$1,432.00	$1,226.00	$1,468.50	$1,194.00
2020-07-25	$1,226.00	$1,260.00	$1,322.00	$1,212.00
2020-07-26	$1,260.00	$1,151.50	$1,311.50	$1,139.50
2020-07-27	$1,151.50	$912.75	$1,151.50	$752.50
2020-07-28	$912.75	$916.00	$963.00	$825.00
2020-07-29	$916.00	$843.75	$1,023.00	$826.00
2020-07-30	$843.75	$871.00	$915.50	$806.00
2020-07-31	$871.00	$880.00	$950.00	$850.00
2020-08-01	$880.00	$1,096.00	$1,119.00	$880.00
2020-08-02	$1,096.00	$910.50	$1,188.50	$772.00
2020-08-03	$910.50	$1,064.50	$1,100.00	$850.00
2020-08-04	$1,064.50	$1,236.50	$1,311.50	$1,062.50
2020-08-05	$1,236.50	$1,075.00	$1,257.00	$1,030.00
2020-08-06	$1,075.00	$1,194.00	$1,344.50	$1,054.50
2020-08-07	$1,194.00	$1,023.00	$1,252.00	$892.00
2020-08-08	$1,023.00	$1,311.50	$1,399.00	$970.00
2020-08-09	$1,311.50	$1,640.00	$1,766.00	$1,215.50
2020-08-10	$1,640.00	$2,418.50	$2,480.00	$1,429.00
2020-08-11	$2,418.50	$1,831.00	$2,651.00	$1,513.00
2020-08-12	$1,831.00	$2,344.50	$2,464.00	$1,365.00
2020-08-13	$2,344.50	$1,934.50	$2,524.00	$1,653.00
2020-08-14	$1,934.50	$1,900.00	$2,115.00	$1,754.50
2020-08-15	$1,900.00	$1,853.50	$2,198.00	$1,574.50
2020-08-16	$1,853.50	$2,092.00	$2,265.50	$1,746.00
2020-08-17	$2,092.00	$1,784.50	$2,092.00	$1,730.00
2020-08-18	$1,784.50	$1,469.00	$1,913.00	$1,323.00
2020-08-19	$1,469.00	$1,238.50	$1,561.00	$1,051.00
2020-08-20	$1,238.50	$1,474.00	$1,540.00	$1,121.00
2020-08-21	$1,474.00	$920.25	$1,530.00	$882.00
2020-08-22	$920.25	$1,099.50	$1,112.50	$843.25
2020-08-23	$1,099.50	$1,027.50	$1,110.00	$885.00
2020-08-24	$1,027.50	$1,169.50	$1,263.00	$961.75
2020-08-25	$1,169.50	$917.00	$1,183.00	$791.00
2020-08-26	$917.00	$861.25	$971.00	$818.50
2020-08-27	$861.25	$753.00	$893.00	$656.75
2020-08-28	$753.00	$773.50	$804.00	$698.00
2020-08-29	$773.50	$843.00	$890.50	$741.75
2020-08-30	$843.00	$858.00	$896.00	$814.75
2020-08-31	$858.00	$756.50	$926.25	$740.75
2020-09-01	$756.50	$876.50	$936.50	$713.00
2020-09-02	$876.50	$621.50	$896.75	$522.75
2020-09-03	$621.50	$304.20	$621.50	$274.10
2020-09-04	$304.20	$371.00	$406.60	$274.50
2020-09-05	$371.00	$257.00	$397.80	$212.60
2020-09-06	$257.00	$283.40	$303.60	$220.00
2020-09-07	$283.40	$282.90	$289.80	$217.70
2020-09-08	$282.90	$264.70	$312.20	$232.00
2020-09-09	$264.70	$271.80	$293.10	$239.70
2020-09-10	$271.80	$284.00	$315.80	$271.80
2020-09-11	$284.00	$280.90	$303.30	$248.50
2020-09-12	$280.90	$292.60	$303.50	$259.00
2020-09-13	$292.60	$299.60	$337.80	$275.00
2020-09-14	$299.60	$296.10	$326.30	$270.70
2020-09-15	$296.10	$259.10	$317.70	$258.30
2020-09-16	$259.10	$248.00	$266.30	$230.20
2020-09-17	$248.00	$247.40	$271.40	$241.30
2020-09-18	$247.40	$222.00	$261.70	$203.70
2020-09-19	$222.00	$201.70	$222.00	$186.90
2020-09-20	$201.70	$175.50	$216.70	$160.60
2020-09-21	$175.50	$119.85	$183.40	$106.50
2020-09-22	$119.85	$138.50	$150.20	$117.15
2020-09-23	$138.50	$107.50	$143.05	$101.50
2020-09-24	$107.50	$138.80	$144.00	$104.85
2020-09-25	$138.80	$148.50	$163.10	$129.70
2020-09-26	$148.50	$140.75	$149.90	$135.05
2020-09-27	$140.75	$139.25	$149.55	$128.85
2020-09-28	$139.25	$155.50	$178.50	$139.25
2020-09-29	$155.50	$149.85	$161.95	$132.35
2020-09-30	$149.85	$144.80	$152.80	$133.20
2020-10-01	$144.80	$141.40	$163.00	$134.70
2020-10-02	$141.40	$122.70	$145.90	$109.85
2020-10-03	$122.70	$126.75	$131.95	$118.75
2020-10-04	$126.75	$127.30	$132.85	$122.50
2020-10-05	$127.30	$131.30	$135.45	$120.20
2020-10-06	$131.30	$117.65	$151.25	$112.55
2020-10-07	$117.65	$116.65	$126.35	$112.00
2020-10-08	$116.65	$123.00	$130.00	$106.85
2020-10-09	$123.00	$140.40	$145.35	$118.30
2020-10-10	$140.40	$139.85	$155.95	$137.80
2020-10-11	$139.85	$149.30	$160.00	$137.00
2020-10-12	$149.30	$166.80	$175.00	$144.65
2020-10-13	$166.80	$179.00	$188.15	$161.70
2020-10-14	$179.00	$150.35	$182.00	$143.90
2020-10-15	$150.35	$141.30	$155.00	$136.90
2020-10-16	$141.30	$128.75	$149.30	$126.85
2020-10-17	$128.75	$132.40	$138.35	$126.70
2020-10-18	$132.40	$140.20	$140.90	$132.40
2020-10-19	$140.20	$129.45	$142.40	$129.45
2020-10-20	$129.45	$105.10	$132.20	$105.10
2020-10-21	$105.10	$117.00	$124.90	$105.10
2020-10-22	$117.00	$128.50	$136.95	$117.00
2020-10-23	$128.50	$131.85	$141.45	$124.55
2020-10-24	$131.85	$133.35	$136.65	$128.45
2020-10-25	$133.35	$122.40	$138.00	$121.25
2020-10-26	$122.40	$112.50	$124.25	$105.00
2020-10-27	$112.50	$106.00	$115.00	$106.00
2020-10-28	$106.00	$94.65	$110.80	$86.20
2020-10-29	$94.65	$85.80	$100.50	$80.55
2020-10-30	$85.80	$80.65	$89.93	$67.68
2020-10-31	$80.65	$90.93	$95.45	$79.83
2020-11-01	$90.93	$93.10	$94.68	$85.50
2020-11-02	$93.10	$82.03	$103.23	$76.88
2020-11-03	$82.03	$72.75	$82.03	$68.50
2020-11-04	$72.75	$74.83	$79.83	$65.55
2020-11-05	$74.83	$77.13	$88.50	$70.33
2020-11-06	$77.13	$103.00	$103.40	$76.40
2020-11-07	$103.00	$92.08	$118.30	$83.93
2020-11-08	$92.08	$100.35	$109.00	$87.23
2020-11-09	$100.35	$102.68	$108.30	$91.00
2020-11-10	$102.68	$109.00	$114.40	$102.00
2020-11-11	$109.00	$104.80	$116.30	$103.40
2020-11-12	$104.80	$96.15	$108.18	$93.05
2020-11-13	$96.15	$107.50	$108.25	$96.15
2020-11-14	$107.50	$99.85	$108.70	$92.70
2020-11-15	$99.85	$87.50	$100.80	$82.30
2020-11-16	$87.50	$95.10	$97.00	$85.23
2020-11-17	$95.10	$104.00	$106.23	$94.68
2020-11-18	$104.00	$94.28	$109.50	$84.00
2020-11-19	$94.28	$92.70	$102.20	$86.22
2020-11-20	$92.70	$97.00	$102.65	$91.50
2020-11-21	$97.00	$136.50	$136.50	$89.75
2020-11-22	$136.50	$113.05	$142.10	$95.55
2020-11-23	$113.05	$167.00	$173.25	$113.05
2020-11-24	$167.00	$172.70	$204.35	$141.50
2020-11-25	$172.70	$158.50	$229.75	$138.00
2020-11-26	$158.50	$97.40	$170.90	$76.00
2020-11-27	$97.40	$94.88	$108.08	$86.35
2020-11-28	$94.88	$105.65	$118.58	$93.00
2020-11-29	$105.65	$109.30	$121.85	$99.85
2020-11-30	$109.30	$127.95	$136.65	$106.70
2020-12-01	$127.95	$102.80	$139.00	$85.00
2020-12-02	$102.80	$111.40	$114.00	$97.50
2020-12-03	$111.40	$112.90	$118.90	$108.25
2020-12-04	$112.90	$95.70	$115.90	$87.20
2020-12-05	$95.70	$98.80	$100.95	$89.75
2020-12-06	$98.80	$97.75	$101.15	$90.63
2020-12-07	$97.75	$93.25	$99.78	$87.28
2020-12-08	$93.25	$77.60	$103.28	$71.50
2020-12-09	$77.60	$81.20	$82.03	$65.45
2020-12-10	$81.20	$73.60	$81.20	$70.00
2020-12-11	$73.60	$70.35	$73.60	$66.30
2020-12-12	$70.35	$77.43	$77.63	$70.18
2020-12-13	$77.43	$85.68	$89.63	$73.93
2020-12-14	$85.68	$86.08	$89.43	$79.58
2020-12-15	$86.08	$85.28	$88.18	$79.90
2020-12-16	$85.28	$100.20	$100.88	$82.03
2020-12-17	$100.20	$91.68	$107.15	$88.88
2020-12-18	$91.68	$93.95	$96.25	$86.90
2020-12-19	$93.95	$95.38	$100.95	$90.78
2020-12-20	$95.38	$86.58	$96.83	$82.43
2020-12-21	$86.58	$76.58	$90.15	$68.85
2020-12-22	$76.58	$75.30	$77.18	$64.80
2020-12-23	$75.30	$37.68	$76.65	$23.02
2020-12-24	$37.68	$47.33	$47.87	$32.00
2020-12-25	$47.33	$45.41	$50.37	$42.27
2020-12-26	$45.41	$41.18	$46.02	$38.17
2020-12-27	$41.18	$43.39	$51.50	$35.75
2020-12-28	$43.39	$49.54	$57.71	$42.19
2020-12-29	$49.54	$44.57	$53.75	$40.17
2020-12-30	$44.57	$41.06	$46.38	$39.00
2020-12-31	$41.06	$42.25	$42.78	$37.92
2021-01-01	$42.25	$41.90	$49.41	$39.95
2021-01-02	$41.90	$41.77	$44.82	$37.83
2021-01-03	$41.77	$48.96	$54.84	$38.04
2021-01-04	$48.96	$62.10	$65.55	$40.00
2021-01-05	$62.10	$65.30	$73.50	$47.90
2021-01-06	$65.30	$87.90	$95.50	$57.35
2021-01-07	$87.90	$76.45	$101.43	$64.08
2021-01-08	$76.45	$64.03	$77.33	$50.40
2021-01-09	$64.03	$78.80	$83.40	$59.50
2021-01-10	$78.80	$89.25	$105.00	$57.50
2021-01-11	$89.25	$46.70	$89.35	$35.00
2021-01-12	$46.70	$43.90	$53.90	$39.16
2021-01-13	$43.90	$54.95	$55.90	$41.00
2021-01-14	$54.95	$58.60	$62.43	$50.00
2021-01-15	$58.60	$69.90	$81.75	$53.13
2021-01-16	$69.90	$80.60	$106.60	$69.90
2021-01-17	$80.60	$89.15	$101.45	$66.80
2021-01-18	$89.15	$93.50	$100.50	$77.50
2021-01-19	$93.50	$78.88	$112.18	$78.18
2021-01-20	$78.88	$80.78	$84.18	$59.38
2021-01-21	$80.78	$44.80	$81.60	$43.46
2021-01-22	$44.80	$70.20	$79.72	$36.37
2021-01-23	$70.20	$88.35	$104.10	$65.42
2021-01-24	$88.35	$77.68	$97.50	$66.53
2021-01-25	$77.68	$67.40	$86.90	$66.50
2021-01-26	$67.40	$66.72	$72.40	$55.90
2021-01-27	$66.72	$58.60	$67.40	$47.60
2021-01-28	$58.60	$71.10	$75.80	$54.00
2021-01-29	$71.10	$64.40	$75.45	$58.00
2021-01-30	$64.40	$62.83	$70.95	$57.40
2021-01-31	$62.83	$58.30	$67.35	$51.10
2021-02-01	$58.30	$62.50	$63.93	$53.63
2021-02-02	$62.50	$62.30	$65.00	$57.40
2021-02-03	$62.30	$70.20	$79.30	$61.10
2021-02-04	$70.20	$63.53	$77.65	$56.60
2021-02-05	$63.53	$94.40	$98.10	$63.20
2021-02-06	$94.40	$67.40	$97.50	$62.30
2021-02-07	$67.40	$75.00	$85.20	$60.00
2021-02-08	$75.00	$81.40	$84.20	$70.20
2021-02-09	$81.40	$105.30	$114.95	$65.00
2021-02-10	$105.30	$110.15	$117.00	$77.05
2021-02-11	$110.15	$132.55	$148.60	$107.50
2021-02-12	$132.55	$216.65	$258.60	$119.05
2021-02-13	$216.65	$254.60	$255.30	$155.00
2021-02-14	$254.60	$176.70	$291.90	$162.00
2021-02-15	$176.70	$116.25	$185.70	$74.80
2021-02-16	$116.25	$115.35	$141.80	$98.30
2021-02-17	$115.35	$119.10	$131.00	$89.65
2021-02-18	$119.10	$135.55	$150.00	$111.55
2021-02-19	$135.55	$147.70	$159.80	$112.80
2021-02-20	$147.70	$110.25	$161.40	$91.00
2021-02-21	$110.25	$111.25	$120.90	$101.50
2021-02-22	$111.25	$79.50	$111.25	$45.80
2021-02-23	$79.50	$34.45	$80.70	$22.00
2021-02-24	$34.45	$34.31	$45.99	$29.72
2021-02-25	$34.31	$27.90	$43.21	$27.90
2021-02-26	$27.90	$31.04	$39.62	$24.26
2021-02-27	$31.04	$36.21	$41.42	$31.04
2021-02-28	$36.21	$27.57	$36.77	$23.17
2021-03-01	$27.57	$33.20	$34.21	$27.56
2021-03-02	$33.20	$34.04	$37.61	$29.08
2021-03-03	$34.04	$38.57	$42.96	$34.04
2021-03-04	$38.57	$33.31	$42.41	$30.04
2021-03-05	$33.31	$35.36	$37.64	$27.23
2021-03-06	$35.36	$37.94	$42.16	$34.18
2021-03-07	$37.94	$47.22	$48.03	$36.91
2021-03-08	$47.22	$54.68	$57.25	$43.00
2021-03-09	$54.68	$55.75	$61.00	$52.60
2021-03-10	$55.75	$43.47	$57.00	$40.62
2021-03-11	$43.47	$42.31	$45.10	$37.00
2021-03-12	$42.31	$37.30	$42.80	$32.78
2021-03-13	$37.30	$42.05	$44.26	$32.79
2021-03-14	$42.05	$35.50	$42.80	$35.42
2021-03-15	$35.50	$31.95	$37.93	$29.69
2021-03-16	$31.95	$36.82	$36.82	$28.17
2021-03-17	$36.82	$45.90	$46.91	$30.95
2021-03-18	$45.90	$40.86	$50.71	$40.10
2021-03-19	$40.86	$39.51	$42.95	$36.75
2021-03-20	$39.51	$42.41	$50.00	$39.09
2021-03-21	$42.41	$37.85	$44.31	$34.00
2021-03-22	$37.85	$33.83	$42.95	$33.12
2021-03-23	$33.83	$35.44	$38.28	$30.99
2021-03-24	$35.44	$31.63	$44.94	$28.04
2021-03-25	$31.63	$29.26	$33.50	$25.94
2021-03-26	$29.26	$35.39	$36.05	$29.26
2021-03-27	$35.39	$33.46	$36.22	$31.38
2021-03-28	$33.46	$35.83	$38.06	$32.55
2021-03-29	$35.83	$44.48	$46.49	$35.20
2021-03-30	$44.48	$44.03	$50.55	$43.20
2021-03-31	$44.03	$50.99	$53.09	$34.18
2021-04-01	$50.99	$59.22	$67.00	$47.89
2021-04-02	$59.22	$65.10	$67.85	$54.48
2021-04-03	$65.10	$44.28	$69.08	$44.00
2021-04-04	$44.28	$53.78	$55.30	$42.05
2021-04-05	$53.78	$83.25	$94.90	$48.38
2021-04-06	$83.25	$85.00	$111.90	$72.03
2021-04-07	$85.00	$56.90	$97.20	$52.35
2021-04-08	$56.90	$76.18	$77.70	$56.28
2021-04-09	$76.18	$99.65	$101.58	$69.97
2021-04-10	$99.65	$85.30	$117.38	$72.33
2021-04-11	$85.30	$80.30	$91.05	$75.85
2021-04-12	$80.30	$73.00	$82.83	$66.83
2021-04-13	$73.00	$82.45	$85.65	$66.65
2021-04-14	$82.45	$80.10	$95.50	$66.00
2021-04-15	$80.10	$89.58	$93.25	$73.72
2021-04-16	$89.58	$103.40	$114.33	$78.30
2021-04-17	$103.40	$94.75	$123.82	$91.20
2021-04-18	$94.75	$49.41	$99.05	$28.00
2021-04-19	$49.41	$32.63	$56.54	$30.00
2021-04-20	$32.63	$36.68	$37.31	$23.71
2021-04-21	$36.68	$29.71	$40.48	$29.13
2021-04-22	$29.71	$23.00	$35.92	$21.90
2021-04-23	$23.00	$18.80	$24.15	$11.45
2021-04-24	$18.80	$14.39	$19.09	$14.00
2021-04-25	$14.39	$14.66	$17.51	$12.27
2021-04-26	$14.66	$22.12	$23.18	$14.20
2021-04-27	$22.12	$24.17	$25.34	$20.99
2021-04-28	$24.17	$21.79	$26.13	$19.63
2021-04-29	$21.79	$21.99	$24.13	$19.77
2021-04-30	$21.24	$26.15	$26.87	$20.27
2021-05-01	$26.17	$28.78	$30.27	$24.47
2021-05-02	$28.78	$25.91	$29.48	$23.77
2021-05-03	$25.91	$30.58	$32.58	$25.25
2021-05-04	$30.58	$22.80	$31.70	$21.93
2021-05-05	$22.80	$35.16	$36.93	$21.39
2021-05-06	$35.16	$50.86	$59.93	$32.84
2021-05-07	$50.86	$38.88	$66.93	$34.00
2021-05-08	$38.88	$36.77	$42.24	$34.28
2021-05-09	$36.77	$38.90	$39.79	$29.38
2021-05-10	$38.90	$24.35	$41.17	$20.45
2021-05-11	$24.35	$34.41	$35.89	$20.55
2021-05-12	$34.41	$18.49	$37.72	$17.95
2021-05-13	$18.49	$20.06	$22.85	$16.03
2021-05-14	$20.06	$23.29	$24.04	$19.08
2021-05-15	$23.29	$15.84	$23.95	$15.49
2021-05-16	$15.84	$14.89	$19.28	$12.33
2021-05-17	$14.89	$11.47	$14.97	$10.03
2021-05-18	$11.47	$14.44	$15.41	$10.46
2021-05-19	$14.44	$1.40	$14.92	$0.9000000
2021-05-20	$1.40	$1.65	$2.07	$0.9230000
2021-05-21	$1.65	$0.9887000	$2.01	$0.5400000
2021-05-22	$0.9887000	$0.7772000	$1.06	$0.6193000
2021-05-23	$0.8350000	$0.4288000	$0.8350000	$0.2497000
2021-05-24	$0.4245000	$0.6669000	$0.7247000	$0.3879000
2021-05-25	$0.6669000	$0.7482000	$0.8000000	$0.5212000
2021-05-26	$0.7482000	$0.9090000	$0.9638000	$0.7043000
2021-05-27	$0.9090000	$0.8678000	$1.09	$0.6957000
2021-05-28	$0.8678000	$0.5597000	$0.9137000	$0.4900000
2021-05-29	$0.5400000	$0.4503000	$0.5813000	$0.3800000
2021-05-30	$0.4503000	$0.5335000	$0.5467000	$0.3879000
2021-05-31	$0.5335000	$0.5549000	$0.5735000	$0.4219000
2021-06-01	$0.5549000	$0.6409000	$0.6549000	$0.5434000
2021-06-02	$0.6409000	$0.7180000	$0.7460000	$0.5940000
2021-06-03	$0.7180000	$0.7495000	$0.8060000	$0.6760000
2021-06-04	$0.7495000	$0.5436000	$0.7502000	$0.5087000
2021-06-05	$0.5436000	$0.4778000	$0.6012000	$0.4188000
2021-06-06	$0.4778000	$0.6700000	$0.6819000	$0.4778000
2021-06-07	$0.6700000	$0.4660000	$0.8100000	$0.4540000
2021-06-08	$0.4660000	$0.4131000	$0.5025000	$0.3237000
2021-06-09	$0.4131000	$0.4005000	$0.4389000	$0.3400000
2021-06-10	$0.4005000	$0.3463000	$0.4484000	$0.3463000
2021-06-11	$0.3463000	$0.2900000	$0.3673000	$0.2900000
2021-06-12	$0.2900000	$0.3030000	$0.3264000	$0.2462000
2021-06-13	$0.3030000	$0.3447000	$0.3540000	$0.2659000
2021-06-14	$0.3447000	$0.3610000	$0.3645000	$0.3157000
2021-06-15	$0.3610000	$0.3345000	$0.3775000	$0.3221000
2021-06-16	$0.3345000	$0.2909000	$0.3520000	$0.2851000
2021-06-17	$0.2909000	$0.3606000	$0.3771000	$0.2892000
2021-06-18	$0.3606000	$0.2638000	$0.3633000	$0.2412000
2021-06-19	$0.2638000	$0.2569000	$0.2919000	$0.2542000
2021-06-20	$0.2569000	$0.2619000	$0.2751000	$0.2191000
2021-06-21	$0.2619000	$0.1301000	$0.2623000	$0.1301000
2021-06-22	$0.1301000	$0.1023000	$0.1490000	$0.0801
2021-06-23	$0.1023000	$0.1328000	$0.1512000	$0.0965
2021-06-24	$0.1328000	$0.1652000	$0.1679000	$0.1317000
2021-06-25	$0.1652000	$0.1122000	$0.1712000	$0.1092000
2021-06-26	$0.1122000	$0.1137000	$0.1172000	$0.0939
2021-06-27	$0.1137000	$0.1166000	$0.1196000	$0.1060000
2021-06-28	$0.1230000	$0.1300000	$0.1401000	$0.1161000
2021-06-29	$0.1300000	$0.1750000	$0.1756000	$0.1300000
2021-06-30	$0.1683000	$0.1735000	$0.1784000	$0.1396000
2021-07-01	$0.1735000	$0.1711000	$0.1919000	$0.1514000
2021-07-02	$0.1711000	$0.1714000	$0.1721000	$0.1373000
2021-07-03	$0.1714000	$0.1752000	$0.1808000	$0.1713000
2021-07-04	$0.1752000	$0.1873000	$0.1978000	$0.1643000
2021-07-05	$0.1873000	$0.1489000	$0.1873000	$0.1436000
2021-07-06	$0.1489000	$0.1524000	$0.1682000	$0.1450000
2021-07-07	$0.1524000	$0.1577000	$0.1701000	$0.1479000
2021-07-08	$0.1577000	$0.1270000	$0.1582000	$0.1158000
2021-07-09	$0.1270000	$0.1343000	$0.1385000	$0.1122000
2021-07-10	$0.1343000	$0.1381000	$0.1442000	$0.1264000
2021-07-11	$0.1381000	$0.1470000	$0.1533000	$0.1305000
2021-07-12	$0.1470000	$0.1422000	$0.1619000	$0.1356000
2021-07-13	$0.1422000	$0.1403000	$0.1570000	$0.1361000
2021-07-14	$0.1403000	$0.1265000	$0.1422000	$0.1008000
2021-07-15	$0.1265000	$0.1068000	$0.1323000	$0.1009000
2021-07-16	$0.1068000	$0.0862	$0.1148000	$0.0862
2021-07-17	$0.0862	$0.0867	$0.0932	$0.0829
2021-07-18	$0.0867	$0.0887	$0.0932	$0.0843
2021-07-19	$0.0887	$0.0734	$0.0905	$0.0710
2021-07-20	$0.0734	$0.0603	$0.0754	$0.0570
2021-07-21	$0.0603	$0.0805	$0.0815	$0.0569
2021-07-22	$0.0805	$0.0911	$0.0914	$0.0748
2021-07-23	$0.0911	$0.1108000	$0.1108000	$0.0911
2021-07-24	$0.1108000	$0.1266000	$0.1266000	$0.1089000
2021-07-25	$0.1266000	$0.1369000	$0.1384000	$0.1148000
2021-07-26	$0.1369000	$0.1295000	$0.1678000	$0.1285000
2021-07-27	$0.1295000	$0.1324000	$0.1422000	$0.1167000
2021-07-28	$0.1324000	$0.1245000	$0.1383000	$0.1186000
2021-07-29	$0.1245000	$0.1304000	$0.1338000	$0.1167000
2021-07-30	$0.1304000	$0.1462000	$0.1462000	$0.1206000
2021-07-31	$0.1462000	$0.1596000	$0.1659000	$0.1422000
2021-08-01	$0.1596000	$0.1465000	$0.1798000	$0.1404000
2021-08-02	$0.1465000	$0.1718000	$0.1954000	$0.1363000
2021-08-03	$0.1718000	$0.1560000	$0.1816000	$0.1457000
2021-08-04	$0.1560000	$0.1777000	$0.1777000	$0.1481000
2021-08-05	$0.1777000	$0.1885000	$0.1913000	$0.1619000
2021-08-06	$0.1885000	$0.2019000	$0.2028000	$0.1735000
2021-08-07	$0.2019000	$0.2150000	$0.2385000	$0.1973000
2021-08-08	$0.2150000	$0.1699000	$0.2264000	$0.1671000
2021-08-09	$0.1699000	$0.1800000	$0.1969000	$0.1593000
2021-08-10	$0.1800000	$0.1840000	$0.1962000	$0.1719000
2021-08-11	$0.1840000	$0.2134000	$0.2330000	$0.1835000
2021-08-12	$0.2098000	$0.1944000	$0.2098000	$0.1710000
2021-08-13	$0.1892000	$0.2306000	$0.2368000	$0.1892000
2021-08-14	$0.2306000	$0.2590000	$0.2610000	$0.2158000
2021-08-15	$0.2590000	$0.2606000	$0.2703000	$0.2287000
2021-08-16	$0.2606000	$0.2388000	$0.2975000	$0.2388000
2021-08-17	$0.2457000	$0.1951000	$0.2754000	$0.1920000
2021-08-18	$0.1974000	$0.1803000	$0.2057000	$0.1700000
2021-08-19	$0.1803000	$0.2276000	$0.2276000	$0.1740000
2021-08-20	$0.2276000	$0.2450000	$0.2490000	$0.2234000
2021-08-21	$0.2450000	$0.2426000	$0.2676000	$0.2306000
2021-08-22	$0.2426000	$0.2609000	$0.2787000	$0.2361000
2021-08-23	$0.2609000	$0.3655000	$0.3710000	$0.2599000
2021-08-24	$0.3655000	$0.2740000	$0.4041000	$0.2660000
2021-08-25	$0.2765000	$0.5149000	$0.5959000	$0.2765000
2021-08-26	$0.5119000	$0.3191000	$0.5119000	$0.2995000
2021-08-27	$0.3214000	$0.4949000	$0.5550000	$0.2837000
2021-08-28	$0.4929000	$0.6078000	$0.6158000	$0.4346000
2021-08-29	$0.6085000	$0.6813000	$0.7610000	$0.5308000
2021-08-30	$0.6813000	$0.5082000	$0.7232000	$0.4575000
2021-08-31	$0.5082000	$0.4351000	$0.5497000	$0.3905000
2021-09-01	$0.4351000	$0.4970000	$0.5199000	$0.3983000
2021-09-02	$0.4970000	$0.4618000	$0.5030000	$0.4347000
2021-09-03	$0.4618000	$0.4604000	$0.5019000	$0.4143000
2021-09-04	$0.4604000	$0.4821000	$0.5365000	$0.4421000
2021-09-05	$0.4821000	$0.5202000	$0.5301000	$0.4453000
2021-09-06	$0.5202000	$0.5290000	$0.5834000	$0.4765000
2021-09-07	$0.5290000	$0.2236000	$0.5616000	$0.1634000
2021-09-08	$0.2236000	$0.2141000	$0.2412000	$0.1440000
2021-09-09	$0.2141000	$0.4010000	$0.4219000	$0.2042000
2021-09-10	$0.4010000	$0.5234000	$0.6772000	$0.3282000
2021-09-11	$0.5234000	$0.5058000	$0.7200000	$0.4915000
2021-09-12	$0.5058000	$0.7335000	$0.7776000	$0.4490000
2021-09-13	$0.7335000	$0.7035000	$0.9067000	$0.4917000
2021-09-14	$0.7035000	$0.6855000	$0.9500000	$0.6059000
2021-09-15	$0.6855000	$0.6122000	$0.8375000	$0.5607000
2021-09-16	$0.6122000	$0.6288000	$0.6552000	$0.5020000
2021-09-17	$0.6288000	$0.4035000	$0.6288000	$0.3913000
2021-09-18	$0.4035000	$0.4599000	$0.5208000	$0.3697000
2021-09-19	$0.4599000	$0.4834000	$0.5748000	$0.3950000
2021-09-20	$0.4834000	$0.2262000	$0.4893000	$0.2000000
2021-09-21	$0.2262000	$0.1454000	$0.2582000	$0.1290000
2021-09-22	$0.1454000	$0.2341000	$0.2384000	$0.1356000
2021-09-23	$0.2341000	$0.3124000	$0.3609000	$0.2241000
2021-09-24	$0.3124000	$0.4300000	$0.4932000	$0.2530000
2021-09-25	$0.4300000	$0.3910000	$0.5222000	$0.3774000
2021-09-26	$0.3910000	$0.3367000	$0.4333000	$0.3216000
2021-09-27	$0.3367000	$0.2605000	$0.3573000	$0.2595000
2021-09-28	$0.2605000	$0.1880000	$0.2900000	$0.1854000
2021-09-29	$0.1880000	$0.2040000	$0.2480000	$0.1756000
2021-09-30	$0.2040000	$0.2508000	$0.2538000	$0.1990000
2021-10-01	$0.2508000	$0.3267000	$0.3500000	$0.2432000
2021-10-02	$0.3267000	$0.4228000	$0.4900000	$0.3029000
2021-10-03	$0.4228000	$0.6583000	$0.6965000	$0.4228000
2021-10-04	$0.6583000	$0.5690000	$0.7575000	$0.5345000
2021-10-05	$0.5690000	$0.4869000	$0.6120000	$0.4440000
2021-10-06	$0.4869000	$0.4490000	$0.5887000	$0.3394000
2021-10-07	$0.4490000	$0.4187000	$0.5005000	$0.3900000
2021-10-08	$0.4187000	$0.3643000	$0.4594000	$0.3555000
2021-10-09	$0.3643000	$0.4119000	$0.4142000	$0.3516000
2021-10-10	$0.4119000	$0.3103000	$0.4939000	$0.3012000
2021-10-11	$0.3103000	$0.2949000	$0.3588000	$0.2646000
2021-10-12	$0.2949000	$0.3215000	$0.3405000	$0.2589000
2021-10-13	$0.3215000	$0.3463000	$0.3488000	$0.2862000
2021-10-14	$0.3463000	$0.3208000	$0.3595000	$0.3115000
2021-10-15	$0.3208000	$0.2822000	$0.3436000	$0.2700000
2021-10-16	$0.2822000	$0.2880000	$0.3161000	$0.2800000
2021-10-17	$0.2880000	$0.2497000	$0.2956000	$0.2195000
2021-10-18	$0.2497000	$0.2401000	$0.2578000	$0.2217000
2021-10-19	$0.2401000	$0.2618000	$0.2788000	$0.2359000
2021-10-20	$0.2618000	$0.2910000	$0.3055000	$0.2413000
2021-10-21	$0.2910000	$0.2456000	$0.3077000	$0.2416000
2021-10-22	$0.2456000	$0.2494000	$0.2733000	$0.2346000
2021-10-23	$0.2494000	$0.2520000	$0.2614000	$0.2413000
2021-10-24	$0.2520000	$0.2217000	$0.2530000	$0.2011000
2021-10-25	$0.2217000	$0.2370000	$0.2448000	$0.2152000
2021-10-26	$0.2370000	$0.2539000	$0.2935000	$0.2324000
2021-10-27	$0.2539000	$0.1509000	$0.2621000	$0.1454000
2021-10-28	$0.1509000	$0.1724000	$0.1805000	$0.1467000
2021-10-29	$0.1724000	$0.2067000	$0.2185000	$0.1656000
2021-10-30	$0.2067000	$0.1824000	$0.2267000	$0.1704000
2021-10-31	$0.1824000	$0.1838000	$0.2011000	$0.1570000
2021-11-01	$0.1838000	$0.1748000	$0.1868000	$0.1587000
2021-11-02	$0.1748000	$0.1747000	$0.1842000	$0.1652000
2021-11-03	$0.1747000	$0.1794000	$0.1936000	$0.1585000
2021-11-04	$0.1794000	$0.1804000	$0.1923000	$0.1609000
2021-11-05	$0.1804000	$0.1911000	$0.2232000	$0.1717000
2021-11-06	$0.1911000	$0.1877000	$0.2209000	$0.1707000
2021-11-07	$0.1877000	$0.1800000	$0.1900000	$0.1752000
2021-11-08	$0.1800000	$0.1896000	$0.1953000	$0.1729000
2021-11-09	$0.1896000	$0.1712000	$0.2003000	$0.1681000
2021-11-10	$0.1712000	$0.1220000	$0.1852000	$0.0974
2021-11-11	$0.1220000	$0.1270000	$0.1401000	$0.1177000
2021-11-12	$0.1270000	$0.1207000	$0.1351000	$0.1066000
2021-11-13	$0.1207000	$0.1280000	$0.1339000	$0.1144000
2021-11-14	$0.1280000	$0.1231000	$0.1394000	$0.1153000
2021-11-15	$0.1231000	$0.1159000	$0.1317000	$0.1140000
2021-11-16	$0.1159000	$0.0837	$0.1159000	$0.0728
2021-11-17	$0.0837	$0.0859	$0.0891	$0.0724
2021-11-18	$0.0859	$0.0635	$0.0870	$0.0570
2021-11-19	$0.0635	$0.0826	$0.0846	$0.0584
2021-11-20	$0.0826	$0.0935	$0.0975	$0.0816
2021-11-21	$0.0935	$0.0784	$0.0953	$0.0777
2021-11-22	$0.0784	$0.0681	$0.0791	$0.0644
2021-11-23	$0.0681	$0.0725	$0.0765	$0.0652
2021-11-24	$0.0725	$0.0630	$0.0754	$0.0586
2021-11-25	$0.0630	$0.0697	$0.0740	$0.0603
2021-11-26	$0.0697	$0.0508	$0.0755	$0.0458700
2021-11-27	$0.0508	$0.0494900	$0.0545	$0.0481400
2021-11-28	$0.0494900	$0.0506	$0.0508	$0.0391600
2021-11-29	$0.0506	$0.0822	$0.0880	$0.0499900
2021-11-30	$0.0822	$0.0746	$0.0952	$0.0645
2021-12-01	$0.0746	$0.0640	$0.0755	$0.0602
2021-12-02	$0.0640	$0.0587	$0.0671	$0.0566
2021-12-03	$0.0587	$0.0486400	$0.0690	$0.0443300
2021-12-04	$0.0486400	$0.0232000	$0.0486400	$0.0100000
2021-12-05	$0.0232000	$0.0194500	$0.0255800	$0.0173800
2021-12-06	$0.0194500	$0.0224700	$0.0226700	$0.0154800
2021-12-07	$0.0224700	$0.0461100	$0.0468000	$0.0207500
2021-12-08	$0.0461100	$0.0468300	$0.0553	$0.0335100
2021-12-09	$0.0468300	$0.0257600	$0.0587	$0.0257600
2021-12-10	$0.0257600	$0.0183300	$0.0287700	$0.0180000
2021-12-11	$0.0183300	$0.0204900	$0.0216300	$0.0170000
2021-12-12	$0.0204900	$0.0202900	$0.0226300	$0.0176900
2021-12-13	$0.0202900	$0.0139100	$0.0206100	$0.0124200
2021-12-14	$0.0139100	$0.0186900	$0.0196500	$0.0138100
2021-12-15	$0.0186900	$0.0185300	$0.0193800	$0.0129900
2021-12-16	$0.0185300	$0.0162100	$0.0207200	$0.0161100
2021-12-17	$0.0162100	$0.0144900	$0.0170000	$0.0133100
2021-12-18	$0.0144900	$0.0152800	$0.0161900	$0.0137100
2021-12-19	$0.0152800	$0.0139700	$0.0159500	$0.0139400
2021-12-20	$0.0139700	$0.0135800	$0.0153200	$0.0112800
2021-12-21	$0.0135800	$0.0150000	$0.0153200	$0.0132800
2021-12-22	$0.0150000	$0.0180800	$0.0199200	$0.0150000
2021-12-23	$0.0180800	$0.0204900	$0.0215700	$0.0173100
2021-12-24	$0.0204900	$0.0169500	$0.0215700	$0.0166100
2021-12-25	$0.0169500	$0.0184400	$0.0196800	$0.0168200
2021-12-26	$0.0184400	$0.0213300	$0.0220000	$0.0167500
2021-12-27	$0.0213300	$0.0245600	$0.0253900	$0.0203300
2021-12-28	$0.0245600	$0.0156800	$0.0245600	$0.0153100
2021-12-29	$0.0156800	$0.0145000	$0.0164600	$0.0130600
2021-12-30	$0.0145000	$0.0141800	$0.0159000	$0.0129600
2021-12-31	$0.0141800	$0.0143100	$0.0159200	$0.0127400
2022-01-01	$0.0143100	$0.0181800	$0.0181800	$0.0143100
2022-01-02	$0.0181800	$0.0172000	$0.0187300	$0.0163800
2022-01-03	$0.0172000	$0.0185900	$0.0210000	$0.0155800
2022-01-04	$0.0185900	$0.0212000	$0.0248700	$0.0161600
2022-01-05	$0.0212000	$0.0144900	$0.0246100	$0.0123100
2022-01-06	$0.0144900	$0.0138000	$0.0146500	$0.0116900
2022-01-07	$0.0138000	$0.0117900	$0.0138900	$0.0102500
2022-01-08	$0.0117900	$0.0099900	$0.0128300	$0.008535
2022-01-09	$0.0099900	$0.0113900	$0.0121700	$0.009543
2022-01-10	$0.0113900	$0.009753	$0.0116100	$0.007820
2022-01-11	$0.009753	$0.0107400	$0.0110300	$0.009095
2022-01-12	$0.0107400	$0.0124300	$0.0127000	$0.0107300
2022-01-13	$0.0124300	$0.0100800	$0.0128900	$0.009825
2022-01-14	$0.0100800	$0.0112400	$0.0115800	$0.009835
2022-01-15	$0.0112400	$0.0112500	$0.0117500	$0.0108600
2022-01-16	$0.0112500	$0.0112500	$0.0117200	$0.0106900
2022-01-17	$0.0112500	$0.009322	$0.0114700	$0.009147
2022-01-18	$0.009322	$0.0099380	$0.0103600	$0.008637
2022-01-19	$0.0099380	$0.008233	$0.0100300	$0.007743
2022-01-20	$0.008233	$0.006835	$0.009423	$0.006835
2022-01-21	$0.006835	$0.0047590	$0.007385	$0.0044770
2022-01-22	$0.0047590	$0.0030280	$0.005230	$0.0023650
2022-01-23	$0.0030280	$0.0035390	$0.0038550	$0.0027170
2022-01-24	$0.0035390	$0.0029460	$0.0035390	$0.0018270
2022-01-25	$0.0029460	$0.0029060	$0.0030870	$0.0025810
2022-01-26	$0.0029060	$0.0029540	$0.0036970	$0.0026350
2022-01-27	$0.0029540	$0.0027830	$0.0031210	$0.0022850
2022-01-28	$0.0027830	$0.0031140	$0.0031140	$0.0025660
2022-01-29	$0.0031140	$0.0032660	$0.0033960	$0.0030470
2022-01-30	$0.0032660	$0.0038250	$0.0045710	$0.0032660
2022-01-31	$0.0038250	$0.0045680	$0.0047420	$0.0033000
2022-02-01	$0.0045680	$0.005803	$0.005817	$0.0045680
2022-02-02	$0.005803	$0.005600	$0.006412	$0.0048950
2022-02-03	$0.005600	$0.006128	$0.006605	$0.005100
2022-02-04	$0.006128	$0.006893	$0.006925	$0.005590
2022-02-05	$0.006893	$0.006488	$0.007280	$0.006190
2022-02-06	$0.006488	$0.006533	$0.006895	$0.005755
2022-02-07	$0.006533	$0.007580	$0.007850	$0.006188
2022-02-08	$0.007580	$0.009043	$0.009330	$0.006970
2022-02-09	$0.009043	$0.009500	$0.0103100	$0.008637
2022-02-10	$0.009500	$0.007325	$0.0099420	$0.007325
2022-02-11	$0.007325	$0.008098	$0.009062	$0.006792
2022-02-12	$0.008098	$0.006815	$0.008760	$0.006548
2022-02-13	$0.006815	$0.005860	$0.006948	$0.005443
2022-02-14	$0.005860	$0.005985	$0.006083	$0.005168
2022-02-15	$0.005985	$0.006857	$0.007058	$0.005985
2022-02-16	$0.006857	$0.006400	$0.007120	$0.005895
2022-02-17	$0.006400	$0.0046620	$0.006400	$0.0043870
2022-02-18	$0.0046620	$0.0044880	$0.005233	$0.0042830
2022-02-19	$0.0044880	$0.0043970	$0.0046920	$0.0039750
2022-02-20	$0.0043970	$0.0031020	$0.0043970	$0.0029520
2022-02-21	$0.0031020	$0.0022010	$0.0036830	$0.0022010
2022-02-22	$0.0022010	$0.0024370	$0.0024570	$0.0019400
2022-02-23	$0.0024370	$0.0021800	$0.0028520	$0.0021800
2022-02-24	$0.0021800	$0.0021050	$0.0022820	$0.0013550
2022-02-25	$0.0021050	$0.0025110	$0.0025950	$0.0019630
2022-02-26	$0.0025110	$0.0030590	$0.0031940	$0.0025110
2022-02-27	$0.0030590	$0.0021920	$0.0030720	$0.0020730
2022-02-28	$0.0021920	$0.0031280	$0.0031520	$0.0020690
2022-03-01	$0.0031280	$0.0030060	$0.0034050	$0.0027860
2022-03-02	$0.0030060	$0.0029590	$0.0033480	$0.0026820
2022-03-03	$0.0029590	$0.0026830	$0.0029830	$0.0024850
2022-03-04	$0.0026830	$0.0019350	$0.0027030	$0.0018550
2022-03-05	$0.0019350	$0.0019980	$0.0020960	$0.0017510
2022-03-06	$0.0019980	$0.0017080	$0.0021000	$0.0017050
2022-03-07	$0.0017080	$0.0016640	$0.0018550	$0.0014900
2022-03-08	$0.0016640	$0.0017730	$0.0018100	$0.0016020
2022-03-09	$0.0017730	$0.0019780	$0.0020600	$0.0017730
2022-03-10	$0.0019780	$0.0018530	$0.0021680	$0.0016550
2022-03-11	$0.0018530	$0.0017410	$0.0018620	$0.0016680
2022-03-12	$0.0017410	$0.0018380	$0.0018700	$0.0017410
2022-03-13	$0.0018380	$0.0016800	$0.0018730	$0.0015840
2022-03-14	$0.0016800	$0.0016410	$0.0016890	$0.0015180
2022-03-15	$0.0016410	$0.0016460	$0.0017300	$0.0015090
2022-03-16	$0.0016460	$0.0018030	$0.0018640	$0.0016070
2022-03-17	$0.0018030	$0.0018690	$0.0020030	$0.0018030
2022-03-18	$0.0018690	$0.0020050	$0.0020080	$0.0017510
2022-03-19	$0.0020050	$0.0021030	$0.0022270	$0.0020050
2022-03-20	$0.0021030	$0.0023250	$0.0025170	$0.0020890
2022-03-21	$0.0023250	$0.0021610	$0.0023250	$0.0020320
2022-03-22	$0.0021610	$0.0022370	$0.0024260	$0.0021610
2022-03-23	$0.0022370	$0.0025960	$0.0027080	$0.0022370
2022-03-24	$0.0025960	$0.0027250	$0.0027750	$0.0025110
2022-03-25	$0.0027250	$0.0026660	$0.0028270	$0.0025530
2022-03-26	$0.0026660	$0.0029920	$0.0033030	$0.0026660
2022-03-27	$0.0029920	$0.0035540	$0.0035540	$0.0029920
2022-03-28	$0.0035540	$0.0031920	$0.0038420	$0.0031920
2022-03-29	$0.0031920	$0.0032780	$0.0036600	$0.0031060
2022-03-30	$0.0032780	$0.0034320	$0.0035640	$0.0030000
2022-03-31	$0.0034320	$0.0034320	$0.0034320	$0.0034320
2022-04-01	$0.0030610	$0.0035300	$0.0037810	$0.0026390
2022-04-02	$0.0035300	$0.0035410	$0.0041850	$0.0035300
2022-04-03	$0.0035410	$0.0035410	$0.0035410	$0.0035410
2022-04-04	$0.0038430	$0.0035560	$0.0039350	$0.0030120
2022-04-05	$0.0035560	$0.0028260	$0.0036180	$0.0028250
2022-04-06	$0.0028260	$0.0018370	$0.0028260	$0.0018370
2022-04-07	$0.0018370	$0.0021200	$0.0021800	$0.0018330
2022-04-08	$0.0021200	$0.0016430	$0.0021380	$0.0016430
2022-04-09	$0.0016430	$0.0017500	$0.0017500	$0.0015480
2022-04-10	$0.0017500	$0.0016220	$0.0019350	$0.0016220
2022-04-11	$0.0016220	$0.0013470	$0.0016350	$0.0013400
2022-04-12	$0.0013470	$0.0015170	$0.0016910	$0.0013470
2022-04-13	$0.0015170	$0.0016970	$0.0016970	$0.0014700
2022-04-14	$0.0016970	$0.0015810	$0.0018430	$0.0015190
2022-04-15	$0.0015810	$0.0017020	$0.0017850	$0.0015810
2022-04-16	$0.0017020	$0.0018450	$0.0018450	$0.0016440
2022-04-17	$0.0018450	$0.0014790	$0.0018600	$0.0014790
2022-04-18	$0.0014790	$0.0014790	$0.0014790	$0.0014790
2022-04-19	$0.0016500	$0.0017060	$0.0017800	$0.0015660
2022-04-20	$0.0017060	$0.0016020	$0.0017710	$0.0015050
2022-04-21	$0.0016020	$0.0013770	$0.0017200	$0.0013390
2022-04-22	$0.0013770	$0.0014990	$0.0015770	$0.0013340
2022-04-23	$0.0014990	$0.0013630	$0.0014990	$0.0013390
2022-04-24	$0.0013630	$0.0013290	$0.0014030	$0.0012640
2022-04-25	$0.0013290	$0.0012860	$0.0013290	$0.0010910
2022-04-26	$0.0012860	$0.0010580	$0.0013110	$0.0010580
2022-04-27	$0.0010580	$0.0011000	$0.0011400	$0.0009900
2022-04-28	$0.0011000	$0.0010640	$0.0011460	$0.0010090
2022-04-29	$0.0010640	$0.0009500	$0.0010940	$0.0008950
2022-04-30	$0.0009500	$0.0007640	$0.0009960	$0.0006900
2022-05-01	$0.0007640	$0.0008000	$0.0008420	$0.0007400
2022-05-02	$0.0008000	$0.0007420	$0.0008470	$0.0006600
2022-05-03	$0.0007420	$0.0007460	$0.0008300	$0.0006900
2022-05-04	$0.0007460	$0.0009220	$0.0009550	$0.0007460
2022-05-05	$0.0009220	$0.0006550	$0.0010980	$0.0006300
2022-05-06	$0.0006550	$0.0006920	$0.0007070	$0.0006080
2022-05-07	$0.0006920	$0.0006900	$0.0008050	$0.0006310
2022-05-08	$0.0006900	$0.0007410	$0.0008070	$0.0006900
2022-05-09	$0.0007410	$0.0003190	$0.0008220	$0.0003190
2022-05-10	$0.0003190	$0.0003770	$0.0004490	$0.0003150
2022-05-11	$0.0003770	$0.0002090	$0.0004040	$0.0001800
2022-05-12	$0.0002090	$0.0001310	$0.0002380	$0.0000900
2022-05-13	$0.0001310	$0.0001580	$0.0002070	$0.0001310
2022-05-14	$0.0001580	$0.0001750	$0.0001870	$0.0001310
2022-05-15	$0.0001750	$0.0002000	$0.0002000	$0.0001630
2022-05-16	$0.0002000	$0.0001550	$0.0002000	$0.0001420
2022-05-17	$0.0001550	$0.0001800	$0.0001820	$0.0001550
2022-05-18	$0.0001800	$0.0001240	$0.0001830	$0.0001240
2022-05-19	$0.0001240	$0.0001470	$0.0001480	$0.0001150
2022-05-20	$0.0001470	$0.0001370	$0.0001550	$0.0001280
2022-05-21	$0.0001370	$0.0001600	$0.0001700	$0.0001320
2022-05-22	$0.0001600	$0.0002040	$0.0002100	$0.0001550
2022-05-23	$0.0002040	$0.0001720	$0.0002400	$0.0001720
2022-05-24	$0.0001720	$0.0002360	$0.0002450	$0.0001660
2022-05-25	$0.0002360	$0.0002330	$0.0002440	$0.0001920
2022-05-26	$0.0002330	$0.0001570	$0.0002830	$0.0001410
2022-05-27	$0.0001570	$0.0001350	$0.0001570	$0.0001230
2022-05-28	$0.0001350	$0.0001670	$0.0001720	$0.0001350
2022-05-29	$0.0001670	$0.0001760	$0.0001880	$0.0001570
2022-05-30	$0.0001760	$0.0002280	$0.0002360	$0.0001760
2022-05-31	$0.0002280	$0.0001940	$0.0002310	$0.0001840
2022-06-01	$0.0001940	$0.0001600	$0.0002110	$0.0001520
2022-06-02	$0.0001600	$0.0001680	$0.0001730	$0.0001400
2022-06-03	$0.0001680	$0.0001470	$0.0001680	$0.0001410
2022-06-04	$0.0001470	$0.0001440	$0.0001520	$0.0001320
2022-06-05	$0.0001440	$0.0001620	$0.0001640	$0.0001400
2022-06-06	$0.0001620	$0.0001810	$0.0002120	$0.0001610
2022-06-07	$0.0001810	$0.0001900	$0.0002250	$0.0001600
2022-06-08	$0.0001900	$0.0001890	$0.0002130	$0.0001670
2022-06-09	$0.0001890	$0.0002300	$0.0002410	$0.0001850
2022-06-10	$0.0002300	$0.0001510	$0.0002700	$0.0001510
2022-06-11	$0.0001510	$0.0001090	$0.0001700	$0.0001090
2022-06-12	$0.0001090	$0.0000800	$0.0001200	$0.0000800
2022-06-13	$0.0000800	$0.0000450	$0.0000810	$0.0000390
2022-06-14	$0.0000450	$0.0000510	$0.0000520	$0.0000350
2022-06-15	$0.0000510	$0.0000580	$0.0000580	$0.0000330
2022-06-16	$0.0000580	$0.0000430	$0.0000600	$0.0000360
2022-06-17	$0.0000430	$0.0000400	$0.0000470	$0.0000360
2022-06-18	$0.0000400	$0.0000300	$0.0000430	$0.0000240
2022-06-19	$0.0000300	$0.0000420	$0.0000420	$0.0000240
2022-06-20	$0.0000420	$0.0000430	$0.0000440	$0.0000320
2022-06-21	$0.0000430	$0.0000350	$0.0000470	$0.0000350
2022-06-22	$0.0000350	$0.0000320	$0.0000380	$0.0000320
2022-06-23	$0.0000320	$0.0000400	$0.0000410	$0.0000320
2022-06-24	$0.0000400	$0.0000480	$0.0000520	$0.0000370
2022-06-25	$0.0000480	$0.0000490	$0.0000520	$0.0000400
2022-06-26	$0.0000490	$0.0000390	$0.0000540	$0.0000380
2022-06-27	$0.0000390	$0.0000510	$0.0000540	$0.0000380
2022-06-28	$0.0000510	$0.0000420	$0.0000610	$0.0000420
2022-06-29	$0.0000420	$0.0000400	$0.0000480	$0.0000370
2022-06-30	$0.0000400	$0.0000320	$0.0000400	$0.0000270
2022-07-01	$0.0000320	$0.0000320	$0.0000380	$0.0000270
2022-07-02	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-03	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-04	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-05	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-06	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-07	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-08	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-09	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-10	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-11	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-12	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-13	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-14	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-15	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-16	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-17	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-18	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-19	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-20	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-21	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-22	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-23	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-24	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-25	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-26	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-27	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-28	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-29	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-30	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-31	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-01	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-02	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-03	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-04	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-05	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-06	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-07	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-08	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-09	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-10	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-11	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-12	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-13	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-14	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-15	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-16	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-17	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-18	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-19	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-20	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-21	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-22	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-23	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-24	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-25	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-08-26	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-09-21	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-09-22	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-09-23	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-09-24	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-09-25	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-09-26	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-09-28	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-09-29	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-09-30	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-01	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-02	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-03	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-04	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-05	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-06	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-07	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-08	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-09	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-10	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-11	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-12	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-13	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-14	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-15	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-16	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-17	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-18	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-19	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-20	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-21	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-22	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-23	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-24	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-25	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-26	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-27	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-28	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-29	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-30	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-10-31	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-11-01	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-11-02	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-11-03	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-11-04	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-11-05	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-11-06	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-11-07	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-11-08	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-11-09	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-11-10	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-11-11	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-11-12	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-11-13	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-11-14	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-11-15	$0.0000320	$0.0000320	$0.0000320	$0.0000320

Markets

Pair	Exchange
XTZBULL/USD	ftx
XTZBULL/USDT	ftx

Description

3X Long Tezos Token (XTZBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Tezos. So, for every 1% XTZ that goes up in a day, ETHBULL goes up 3%.

Technology

Sorry, detailed technology about 3x Long Tezos Token is not currently available

Features

Sorry, detailed features about 3x Long Tezos Token is not currently available

Related Coins

NEM

TrueDeck

Tezos

Bananatok

BitCash

Tratok

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.