LTO Network - Live LTO Network price and market cap

LTO Network Crypto Coin Rank 339

Website

221,709,129 LTO

24h Vol

306 BTC

1 H

-0.44 %

24 H

4.66 %

7 d

8.51 %

Today LTO Network price in US dollars is currently 0.0563 USD, and if converted to Bitcoin is 0.00000609 BTC. A total of 221,709,129 LTO are currently circulating in the Market. LTO Network price is currently experiencing a change of 4.66 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars LTO Network have been traded on Crypto Exchanges. Get LTO Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

LTO Network

Symbol

LTO

Algorithm

ETH Token

BTC Price

0.00000609 BTC

BTC Market

1,350 BTC

BTC 24h Vol

306 BTC

Total Coins Mined

221,709,129 LTO

-0.44 %

24h

4.66 %

8.51 %

Twitter

LTO Network

Website

LTO Network

LTO Charts

LTO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-04-23	$0.0968	$0.0984	$0.1010000	$0.0914
2019-04-24	$0.0984	$0.0954	$0.0980	$0.0865
2019-04-25	$0.0954	$0.0828	$0.0887	$0.0819
2019-04-26	$0.0828	$0.0826	$0.0860	$0.0799
2019-04-27	$0.0826	$0.0884	$0.0894	$0.0795
2019-04-28	$0.0890	$0.0812	$0.0888	$0.0803
2019-04-29	$0.0812	$0.0833	$0.0851	$0.0798
2019-04-30	$0.0833	$0.0820	$0.0881	$0.0759
2019-05-01	$0.0820	$0.0856	$0.0859	$0.0764
2019-05-02	$0.0856	$0.0845	$0.0876	$0.0818
2019-05-03	$0.0845	$0.0820	$0.0884	$0.0811
2019-05-04	$0.0820	$0.0817	$0.0834	$0.0793
2019-05-05	$0.0817	$0.0822	$0.0840	$0.0762
2019-05-06	$0.0822	$0.0887	$0.0921	$0.0834
2019-05-07	$0.0887	$0.0820	$0.0913	$0.0805
2019-05-08	$0.0820	$0.0819	$0.0890	$0.0782
2019-05-09	$0.0819	$0.0753	$0.0861	$0.0685
2019-05-10	$0.0753	$0.0767	$0.0780	$0.0704
2019-05-11	$0.0767	$0.0693	$0.0856	$0.0655
2019-05-12	$0.0693	$0.0583	$0.0743	$0.0527
2019-05-13	$0.0583	$0.0625	$0.0754	$0.0588
2019-05-14	$0.0625	$0.0714	$0.0798	$0.0652
2019-05-15	$0.0714	$0.0857	$0.0950	$0.0794
2019-05-16	$0.0857	$0.0880	$0.0955	$0.0827
2019-05-17	$0.0880	$0.0884	$0.0917	$0.0762
2019-05-18	$0.0884	$0.0848	$0.0985	$0.0822
2019-05-19	$0.0848	$0.0915	$0.1040000	$0.0887
2019-05-20	$0.0915	$0.0823	$0.0884	$0.0792
2019-05-21	$0.0823	$0.0848	$0.0901	$0.0747
2019-05-22	$0.0848	$0.0732	$0.0829	$0.0694
2019-05-23	$0.0732	$0.0901	$0.0957	$0.0722
2019-05-24	$0.0901	$0.0939	$0.0982	$0.0866
2019-05-25	$0.0939	$0.0984	$0.1031000	$0.0924
2019-05-26	$0.0984	$0.0893	$0.1060000	$0.0883
2019-05-27	$0.0893	$0.1116000	$0.1216000	$0.0891
2019-05-28	$0.1116000	$0.1069000	$0.1173000	$0.1059000
2019-05-29	$0.1069000	$0.1232000	$0.1286000	$0.1051000
2019-05-30	$0.1232000	$0.1131000	$0.1188000	$0.1060000
2019-05-31	$0.1131000	$0.1161000	$0.1417000	$0.1057000
2019-06-01	$0.1161000	$0.1106000	$0.1203000	$0.0979
2019-06-02	$0.1106000	$0.1135000	$0.1142000	$0.1043000
2019-06-03	$0.1135000	$0.1039000	$0.1109000	$0.0929
2019-06-04	$0.1039000	$0.1040000	$0.1061000	$0.0966
2019-06-05	$0.1040000	$0.1164000	$0.1284000	$0.1014000
2019-06-06	$0.1164000	$0.1349000	$0.1546000	$0.1140000
2019-06-07	$0.1349000	$0.1197000	$0.1410000	$0.1133000
2019-06-08	$0.1197000	$0.1211000	$0.1271000	$0.1137000
2019-06-09	$0.1211000	$0.1133000	$0.1193000	$0.1088000
2019-06-10	$0.1133000	$0.1524000	$0.1607000	$0.1153000
2019-06-11	$0.1524000	$0.1610000	$0.1643000	$0.1432000
2019-06-12	$0.1610000	$0.1553000	$0.1915000	$0.1505000
2019-06-13	$0.1553000	$0.1723000	$0.1785000	$0.1424000
2019-06-14	$0.1723000	$0.1554000	$0.1791000	$0.1477000
2019-06-15	$0.1554000	$0.1495000	$0.1624000	$0.1452000
2019-06-16	$0.1495000	$0.1593000	$0.1598000	$0.1447000
2019-06-17	$0.1593000	$0.1493000	$0.1748000	$0.1466000
2019-06-18	$0.1493000	$0.1462000	$0.1514000	$0.1362000
2019-06-19	$0.1462000	$0.1668000	$0.1687000	$0.1462000
2019-06-20	$0.1668000	$0.1437000	$0.1763000	$0.1391000
2019-06-21	$0.1437000	$0.1462000	$0.1576000	$0.1342000
2019-06-22	$0.1462000	$0.1267000	$0.1609000	$0.1228000
2019-06-23	$0.1267000	$0.1218000	$0.1438000	$0.1195000
2019-06-24	$0.1218000	$0.1375000	$0.1519000	$0.1189000
2019-06-25	$0.1375000	$0.1308000	$0.1427000	$0.1266000
2019-06-26	$0.1308000	$0.1180000	$0.1379000	$0.1112000
2019-06-27	$0.1180000	$0.1154000	$0.1172000	$0.1028000
2019-06-28	$0.1154000	$0.1185000	$0.1338000	$0.1158000
2019-06-29	$0.1185000	$0.1214000	$0.1434000	$0.1191000
2019-06-30	$0.1214000	$0.1092000	$0.1220000	$0.1083000
2019-07-01	$0.1092000	$0.1221000	$0.1274000	$0.1108000
2019-07-02	$0.1221000	$0.1162000	$0.1246000	$0.1137000
2019-07-03	$0.1162000	$0.1166000	$0.1270000	$0.1164000
2019-07-04	$0.1166000	$0.1095000	$0.1156000	$0.1030000
2019-07-05	$0.1095000	$0.1152000	$0.1152000	$0.1036000
2019-07-06	$0.1152000	$0.1154000	$0.1177000	$0.1103000
2019-07-07	$0.1154000	$0.1134000	$0.1238000	$0.1134000
2019-07-08	$0.1134000	$0.1230000	$0.1233000	$0.1160000
2019-07-09	$0.1230000	$0.1182000	$0.1352000	$0.1111000
2019-07-10	$0.1182000	$0.1061000	$0.1139000	$0.1056000
2019-07-11	$0.1061000	$0.0993700	$0.1168000	$0.0970
2019-07-12	$0.0993700	$0.1061000	$0.1129000	$0.1019000
2019-07-13	$0.1061000	$0.1183000	$0.1237000	$0.1036000
2019-07-14	$0.1183000	$0.1097000	$0.1128000	$0.0948
2019-07-15	$0.1097000	$0.1017000	$0.1118000	$0.0967
2019-07-16	$0.1017000	$0.0835	$0.0923	$0.0806
2019-07-17	$0.0835	$0.0890	$0.0982	$0.0855
2019-07-18	$0.0890	$0.0961	$0.1021000	$0.0869
2019-07-19	$0.0961	$0.1052000	$0.1078000	$0.0915
2019-07-20	$0.1052000	$0.1092000	$0.1099000	$0.0984
2019-07-21	$0.1092000	$0.1133000	$0.1193000	$0.1050000
2019-07-22	$0.1133000	$0.1039000	$0.1111000	$0.1001000
2019-07-23	$0.1039000	$0.0923	$0.1067000	$0.0853
2019-07-24	$0.0923	$0.0910	$0.0974	$0.0873
2019-07-25	$0.0900	$0.0912	$0.0935	$0.0893
2019-07-26	$0.0912	$0.0909	$0.0940	$0.0887
2019-07-27	$0.0909	$0.0829	$0.0875	$0.0813
2019-07-28	$0.0829	$0.0832	$0.0862	$0.0830
2019-07-29	$0.0832	$0.0830	$0.0852	$0.0830
2019-07-30	$0.0830	$0.0853	$0.0891	$0.0826
2019-07-31	$0.0853	$0.0897	$0.0927	$0.0883
2019-08-01	$0.0897	$0.0923	$0.0954	$0.0892
2019-08-02	$0.0923	$0.0897	$0.0926	$0.0873
2019-08-03	$0.0897	$0.0851	$0.0935	$0.0829
2019-08-04	$0.0851	$0.0868	$0.0886	$0.0837
2019-08-05	$0.0868	$0.0852	$0.0950	$0.0805
2019-08-06	$0.0852	$0.0817	$0.0825	$0.0780
2019-08-07	$0.0817	$0.0940	$0.1028000	$0.0814
2019-08-08	$0.0940	$0.0942	$0.0948	$0.0886
2019-08-09	$0.0942	$0.0904	$0.0937	$0.0842
2019-08-10	$0.0904	$0.0875	$0.0894	$0.0833
2019-08-11	$0.0875	$0.0927	$0.0974	$0.0898
2019-08-12	$0.0927	$0.0899	$0.0916	$0.0866
2019-08-13	$0.0899	$0.0870	$0.0894	$0.0846
2019-08-14	$0.0870	$0.0783	$0.0810	$0.0725
2019-08-15	$0.0783	$0.0807	$0.0841	$0.0775
2019-08-16	$0.0807	$0.0832	$0.0832	$0.0768
2019-08-17	$0.0811	$0.0797	$0.0803	$0.0777
2019-08-18	$0.0785	$0.0790	$0.0824	$0.0790
2019-08-19	$0.0790	$0.0809	$0.0845	$0.0809
2019-08-20	$0.0809	$0.0818	$0.0853	$0.0764
2019-08-21	$0.0818	$0.0772	$0.0822	$0.0768
2019-08-22	$0.0772	$0.0751	$0.0794	$0.0751
2019-08-23	$0.0782	$0.0778	$0.0838	$0.0768
2019-08-24	$0.0767	$0.0743	$0.0753	$0.0743
2019-08-25	$0.0743	$0.0706	$0.0726	$0.0706
2019-08-26	$0.0707	$0.0682	$0.0732	$0.0660
2019-08-27	$0.0713	$0.0646	$0.0708	$0.0646
2019-08-28	$0.0646	$0.0615	$0.0623	$0.0588
2019-08-29	$0.0615	$0.0540	$0.0600	$0.0515
2019-08-30	$0.0540	$0.0577	$0.0584	$0.0522
2019-08-31	$0.0577	$0.0563	$0.0589	$0.0563
2019-09-01	$0.0563	$0.0559	$0.0594	$0.0559
2019-09-02	$0.0559	$0.0585	$0.0586	$0.0554
2019-09-03	$0.0585	$0.0623	$0.0623	$0.0564
2019-09-04	$0.0606	$0.0564	$0.0603	$0.0529
2019-09-05	$0.0564	$0.0567	$0.0594	$0.0528
2019-09-06	$0.0570	$0.0537	$0.0584	$0.0537
2019-09-07	$0.0537	$0.0544	$0.0566	$0.0544
2019-09-08	$0.0575	$0.0554	$0.0571	$0.0470000
2019-09-09	$0.0554	$0.0543	$0.0561	$0.0543
2019-09-10	$0.0543	$0.0519	$0.0582	$0.0513
2019-09-11	$0.0519	$0.0488500	$0.0518	$0.0473000
2019-09-12	$0.0488500	$0.0462600	$0.0495900	$0.0462600
2019-09-13	$0.0462600	$0.0421400	$0.0463500	$0.0421400
2019-09-14	$0.0421400	$0.0430500	$0.0455200	$0.0428800
2019-09-15	$0.0430500	$0.0464400	$0.0466500	$0.0431800
2019-09-16	$0.0464400	$0.0435300	$0.0484900	$0.0435300
2019-09-17	$0.0435300	$0.0498100	$0.0498100	$0.0441800
2019-09-18	$0.0498100	$0.0579	$0.0579	$0.0403300
2019-09-19	$0.0578	$0.0498400	$0.0607	$0.0498400
2019-09-20	$0.0535	$0.0538	$0.0552	$0.0519
2019-09-21	$0.0538	$0.0523	$0.0537	$0.0499400
2019-09-22	$0.0501	$0.0491100	$0.0491700	$0.0491100
2019-09-23	$0.0491100	$0.0441100	$0.0502	$0.0441100
2019-09-24	$0.0441100	$0.0389900	$0.0389900	$0.0334600
2019-09-25	$0.0389900	$0.0360400	$0.0398700	$0.0321700
2019-09-26	$0.0360400	$0.0347900	$0.0377800	$0.0333800
2019-09-27	$0.0347900	$0.0335500	$0.0365300	$0.0317700
2019-09-28	$0.0335500	$0.0369400	$0.0575	$0.0329000
2019-09-29	$0.0369400	$0.0330400	$0.0359900	$0.0303600
2019-09-30	$0.0330400	$0.0300900	$0.0403200	$0.0288500
2019-10-01	$0.0300900	$0.0266200	$0.0301800	$0.0264600
2019-10-02	$0.0266200	$0.0235400	$0.0282600	$0.0235400
2019-10-03	$0.0235400	$0.0234200	$0.0242800	$0.0207600
2019-10-04	$0.0234200	$0.0228400	$0.0241400	$0.0216700
2019-10-05	$0.0228400	$0.0236000	$0.0236000	$0.0221100
2019-10-06	$0.0236000	$0.0190000	$0.0228800	$0.0190000
2019-10-07	$0.0190000	$0.0243700	$0.0243700	$0.0201400
2019-10-08	$0.0243700	$0.0289700	$0.0289700	$0.0244500
2019-10-09	$0.0289700	$0.0280500	$0.0328800	$0.0280500
2019-10-10	$0.0280500	$0.0272300	$0.0283600	$0.0272300
2019-10-11	$0.0272300	$0.0262000	$0.0262000	$0.0240700
2019-10-12	$0.0262000	$0.0252100	$0.0291700	$0.0225800
2019-10-13	$0.0252100	$0.0243000	$0.0257500	$0.0243000
2019-10-14	$0.0243000	$0.0243600	$0.0296000	$0.0243600
2019-10-15	$0.0243600	$0.0244900	$0.0276500	$0.0235500
2019-10-16	$0.0244900	$0.0233700	$0.0236800	$0.0233700
2019-10-17	$0.0233700	$0.0266800	$0.0267000	$0.0237300
2019-10-18	$0.0266800	$0.0240900	$0.0260500	$0.0240900
2019-10-19	$0.0240900	$0.0241300	$0.0266800	$0.0225300
2019-10-20	$0.0256800	$0.0268900	$0.0274600	$0.0259800
2019-10-21	$0.0246200	$0.0265600	$0.0270700	$0.0244500
2019-10-22	$0.0265600	$0.0257600	$0.0273300	$0.0257600
2019-10-23	$0.0257600	$0.0270000	$0.0270000	$0.0244200
2019-10-24	$0.0270000	$0.0245800	$0.0267200	$0.0245800
2019-10-25	$0.0245800	$0.0294500	$0.0294500	$0.0277400
2019-10-26	$0.0294500	$0.0296500	$0.0296500	$0.0286500
2019-10-27	$0.0296500	$0.0272800	$0.0303400	$0.0261800
2019-10-28	$0.0272800	$0.0300400	$0.0302300	$0.0253100
2019-10-29	$0.0300400	$0.0287600	$0.0315300	$0.0287600
2019-10-30	$0.0287600	$0.0286300	$0.0286300	$0.0267600
2019-10-31	$0.0286300	$0.0279000	$0.0310400	$0.0266600
2019-11-01	$0.0279000	$0.0302600	$0.0310300	$0.0280200
2019-11-02	$0.0302600	$0.0311900	$0.0311900	$0.0280700
2019-11-03	$0.0290500	$0.0284000	$0.0293200	$0.0272000
2019-11-04	$0.0309300	$0.0317000	$0.0317000	$0.0317000
2019-11-05	$0.0317000	$0.0321200	$0.0321200	$0.0289100
2019-11-06	$0.0321200	$0.0298700	$0.0325100	$0.0286700
2019-11-07	$0.0298700	$0.0273500	$0.0313600	$0.0273500
2019-11-08	$0.0273500	$0.0260100	$0.0269500	$0.0260100
2019-11-09	$0.0260100	$0.0277700	$0.0280800	$0.0261900
2019-11-10	$0.0277700	$0.0265000	$0.0283900	$0.0265000
2019-11-11	$0.0265000	$0.0286200	$0.0286200	$0.0253300
2019-11-12	$0.0286200	$0.0303100	$0.0303100	$0.0255800
2019-11-13	$0.0303100	$0.0295100	$0.0304700	$0.0275000
2019-11-14	$0.0295100	$0.0289600	$0.0289800	$0.0249300
2019-11-15	$0.0289600	$0.0259100	$0.0282300	$0.0239400
2019-11-16	$0.0259100	$0.0247100	$0.0303100	$0.0247100
2019-11-17	$0.0247100	$0.0275900	$0.0275900	$0.0249200
2019-11-18	$0.0275900	$0.0274800	$0.0300300	$0.0254000
2019-11-19	$0.0274800	$0.0284900	$0.0286800	$0.0256000
2019-11-20	$0.0284900	$0.0253300	$0.0282800	$0.0253300
2019-11-21	$0.0253300	$0.0243400	$0.0243400	$0.0233700
2019-11-22	$0.0238500	$0.0247300	$0.0247300	$0.0208800
2019-11-23	$0.0247300	$0.0229400	$0.0250900	$0.0229400
2019-11-24	$0.0229400	$0.0200500	$0.0211300	$0.0200500
2019-11-25	$0.0200500	$0.0239500	$0.0246400	$0.0208800
2019-11-26	$0.0224100	$0.0214400	$0.0231600	$0.0213700
2019-11-27	$0.0242400	$0.0229600	$0.0250700	$0.0228500
2019-11-28	$0.0229600	$0.0227900	$0.0255700	$0.0211800
2019-11-29	$0.0227700	$0.0239300	$0.0255600	$0.0237000
2019-11-30	$0.0233300	$0.0223700	$0.0243100	$0.0207000
2019-12-01	$0.0223700	$0.0211900	$0.0228600	$0.0211900
2019-12-02	$0.0211900	$0.0216600	$0.0216600	$0.0209100
2019-12-03	$0.0208600	$0.0210600	$0.0213600	$0.0201900
2019-12-04	$0.0214200	$0.0197200	$0.0211300	$0.0197200
2019-12-05	$0.0197200	$0.0214600	$0.0244000	$0.0200700
2019-12-06	$0.0214600	$0.0212400	$0.0244500	$0.0202700
2019-12-07	$0.0212400	$0.0231900	$0.0231900	$0.0210200
2019-12-08	$0.0231900	$0.0249200	$0.0249200	$0.0237000
2019-12-09	$0.0249200	$0.0258400	$0.0280600	$0.0243700
2019-12-10	$0.0258400	$0.0248100	$0.0266400	$0.0244000
2019-12-11	$0.0248100	$0.0251300	$0.0251300	$0.0244100
2019-12-12	$0.0251300	$0.0240300	$0.0253800	$0.0240300
2019-12-13	$0.0240300	$0.0232000	$0.0243500	$0.0232000
2019-12-14	$0.0232000	$0.0246400	$0.0246400	$0.0227500
2019-12-15	$0.0246400	$0.0233700	$0.0247400	$0.0218800
2019-12-16	$0.0233700	$0.0230900	$0.0238800	$0.0217200
2019-12-17	$0.0230900	$0.0238400	$0.0261300	$0.0212500
2019-12-18	$0.0238400	$0.0260600	$0.0260600	$0.0247900
2019-12-19	$0.0260600	$0.0282200	$0.0282200	$0.0250700
2019-12-20	$0.0282200	$0.0308600	$0.0308600	$0.0270900
2019-12-21	$0.0308600	$0.0356900	$0.0356900	$0.0306000
2019-12-22	$0.0356900	$0.0383000	$0.0397700	$0.0363600
2019-12-23	$0.0383000	$0.0384300	$0.0384300	$0.0341600
2019-12-24	$0.0384300	$0.0442200	$0.0442300	$0.0384100
2019-12-25	$0.0442200	$0.0436100	$0.0436200	$0.0401100
2019-12-26	$0.0436100	$0.0440100	$0.0440100	$0.0402500
2019-12-27	$0.0440100	$0.0405100	$0.0442800	$0.0405100
2019-12-28	$0.0405100	$0.0397500	$0.0411000	$0.0384600
2019-12-29	$0.0418500	$0.0452800	$0.0498000	$0.0418800
2019-12-30	$0.0417400	$0.0404700	$0.0407600	$0.0404700
2019-12-31	$0.0404700	$0.0439600	$0.0439700	$0.0396300
2020-01-01	$0.0439600	$0.0411400	$0.0445300	$0.0411400
2020-01-02	$0.0411400	$0.0371200	$0.0400600	$0.0371200
2020-01-03	$0.0371200	$0.0430900	$0.0430900	$0.0391900
2020-01-04	$0.0430900	$0.0498400	$0.0498400	$0.0423300
2020-01-05	$0.0498400	$0.0503	$0.0540	$0.0442300
2020-01-06	$0.0503	$0.0456200	$0.0556	$0.0447400
2020-01-07	$0.0456200	$0.0440300	$0.0452700	$0.0440300
2020-01-08	$0.0432500	$0.0469800	$0.0491600	$0.0426400
2020-01-09	$0.0440000	$0.0472300	$0.0472300	$0.0431400
2020-01-10	$0.0472300	$0.0466800	$0.0496200	$0.0466800
2020-01-11	$0.0466800	$0.0444900	$0.0459700	$0.0444800
2020-01-12	$0.0460600	$0.0465500	$0.0496600	$0.0450000
2020-01-13	$0.0456900	$0.0443000	$0.0448100	$0.0441900
2020-01-14	$0.0443000	$0.0464400	$0.0516	$0.0464400
2020-01-15	$0.0464400	$0.0473700	$0.0481200	$0.0465400
2020-01-16	$0.0473700	$0.0451100	$0.0490100	$0.0442600
2020-01-17	$0.0451100	$0.0441300	$0.0496700	$0.0441300
2020-01-18	$0.0441300	$0.0491200	$0.0497300	$0.0452400
2020-01-19	$0.0491200	$0.0434000	$0.0471300	$0.0434000
2020-01-20	$0.0434000	$0.0478800	$0.0478800	$0.0433600
2020-01-21	$0.0478800	$0.0490600	$0.0507	$0.0440500
2020-01-22	$0.0490600	$0.0478900	$0.0486100	$0.0463600
2020-01-23	$0.0478900	$0.0471300	$0.0471300	$0.0408200
2020-01-24	$0.0471300	$0.0458900	$0.0477600	$0.0458900
2020-01-25	$0.0466300	$0.0477400	$0.0483200	$0.0446500
2020-01-26	$0.0453000	$0.0486400	$0.0486400	$0.0436100
2020-01-27	$0.0466200	$0.0463600	$0.0524	$0.0458300
2020-01-28	$0.0463600	$0.0486500	$0.0496800	$0.0475200
2020-01-29	$0.0438400	$0.0435800	$0.0435800	$0.0432300
2020-01-30	$0.0435800	$0.0511	$0.0511	$0.0463200
2020-01-31	$0.0511	$0.0461600	$0.0498300	$0.0461600
2020-02-01	$0.0461600	$0.0455700	$0.0471600	$0.0455700
2020-02-02	$0.0455700	$0.0465700	$0.0467400	$0.0465700
2020-02-03	$0.0465700	$0.0469300	$0.0479000	$0.0469100
2020-02-04	$0.0495100	$0.0506	$0.0512	$0.0440300
2020-02-05	$0.0466000	$0.0523	$0.0545	$0.0504
2020-02-06	$0.0523	$0.0685	$0.0894	$0.0546
2020-02-07	$0.0685	$0.1207000	$0.1390000	$0.0625
2020-02-08	$0.1207000	$0.0976	$0.1225000	$0.0967
2020-02-09	$0.0976	$0.0731	$0.0999700	$0.0731
2020-02-10	$0.0731	$0.0745	$0.0782	$0.0713
2020-02-11	$0.0745	$0.0751	$0.0834	$0.0751
2020-02-12	$0.0751	$0.0766	$0.0841	$0.0746
2020-02-13	$0.0766	$0.0745	$0.1074000	$0.0745
2020-02-14	$0.0745	$0.0777	$0.0884	$0.0777
2020-02-15	$0.0776	$0.0729	$0.0811	$0.0714
2020-02-16	$0.0720	$0.0653	$0.0713	$0.0653
2020-02-17	$0.0653	$0.0657	$0.0699	$0.0618
2020-02-18	$0.0621	$0.0644	$0.0680	$0.0628
2020-02-19	$0.0742	$0.0541	$0.0679	$0.0541
2020-02-20	$0.0541	$0.0583	$0.0583	$0.0538
2020-02-21	$0.0583	$0.0562	$0.0678	$0.0562
2020-02-22	$0.0562	$0.0671	$0.0671	$0.0555
2020-02-23	$0.0631	$0.0636	$0.0661	$0.0629
2020-02-24	$0.0705	$0.0558	$0.0680	$0.0558
2020-02-25	$0.0558	$0.0493900	$0.0536	$0.0493900
2020-02-26	$0.0490000	$0.0437000	$0.0495100	$0.0365800
2020-02-27	$0.0388200	$0.0486800	$0.0486800	$0.0394800
2020-02-28	$0.0486800	$0.0464200	$0.0501	$0.0464200
2020-02-29	$0.0464200	$0.0428800	$0.0444300	$0.0428800
2020-03-01	$0.0428800	$0.0392400	$0.0429700	$0.0392400
2020-03-02	$0.0435800	$0.0487400	$0.0489000	$0.0463900
2020-03-03	$0.0479900	$0.0461100	$0.0487400	$0.0440900
2020-03-04	$0.0469900	$0.0527	$0.0560	$0.0471800
2020-03-05	$0.0527	$0.0606	$0.0633	$0.0536
2020-03-06	$0.0606	$0.0718	$0.1252000	$0.0627
2020-03-07	$0.0718	$0.0740	$0.0969	$0.0649
2020-03-08	$0.0740	$0.0581	$0.0645	$0.0510
2020-03-09	$0.0581	$0.0635	$0.0642	$0.0591
2020-03-10	$0.0635	$0.0747	$0.0750	$0.0586
2020-03-11	$0.0747	$0.0716	$0.0725	$0.0709
2020-03-12	$0.0716	$0.0312700	$0.0403600	$0.0312700
2020-03-13	$0.0270400	$0.0339100	$0.0380200	$0.0292900
2020-03-14	$0.0339100	$0.0301600	$0.0342500	$0.0296400
2020-03-15	$0.0349100	$0.0247100	$0.0351800	$0.0247100
2020-03-16	$0.0247100	$0.0230700	$0.0276000	$0.0222600
2020-03-17	$0.0230700	$0.0272100	$0.0272100	$0.0241000
2020-03-18	$0.0272100	$0.0276400	$0.0277600	$0.0276400
2020-03-19	$0.0276400	$0.0283200	$0.0319100	$0.0283200
2020-03-20	$0.0310500	$0.0289800	$0.0336400	$0.0268100
2020-03-21	$0.0289800	$0.0291200	$0.0312900	$0.0275700
2020-03-22	$0.0291200	$0.0257000	$0.0279200	$0.0256400
2020-03-23	$0.0257000	$0.0307600	$0.0323900	$0.0279000
2020-03-24	$0.0307600	$0.0308600	$0.0321400	$0.0306600
2020-03-25	$0.0308600	$0.0346100	$0.0363500	$0.0301200
2020-03-26	$0.0282400	$0.0347400	$0.0421800	$0.0287900
2020-03-27	$0.0347400	$0.0286300	$0.0328800	$0.0286300
2020-03-28	$0.0300000	$0.0302000	$0.0305700	$0.0285700
2020-03-29	$0.0302000	$0.0281200	$0.0317600	$0.0280000
2020-03-30	$0.0281200	$0.0318900	$0.0345800	$0.0304800
2020-03-31	$0.0318900	$0.0316000	$0.0327000	$0.0314100
2020-04-01	$0.0316000	$0.0327200	$0.0335800	$0.0317200
2020-04-02	$0.0296200	$0.0378200	$0.0382300	$0.0308200
2020-04-03	$0.0365400	$0.0362100	$0.0401900	$0.0354700
2020-04-04	$0.0377800	$0.0299700	$0.0385900	$0.0299700
2020-04-05	$0.0369900	$0.0356000	$0.0367600	$0.0348600
2020-04-06	$0.0356000	$0.0395300	$0.0419500	$0.0372500
2020-04-07	$0.0395300	$0.0373800	$0.0399700	$0.0368700
2020-04-08	$0.0373800	$0.0431000	$0.0431000	$0.0376500
2020-04-09	$0.0431000	$0.0422400	$0.0434800	$0.0395400
2020-04-10	$0.0422400	$0.0364500	$0.0399500	$0.0350000
2020-04-11	$0.0338400	$0.0491900	$0.0491900	$0.0339600
2020-04-12	$0.0366400	$0.0372000	$0.0388600	$0.0359500
2020-04-13	$0.0372000	$0.0362200	$0.0375200	$0.0360100
2020-04-14	$0.0362200	$0.0390100	$0.0391400	$0.0363200
2020-04-15	$0.0390100	$0.0366600	$0.0377900	$0.0353400
2020-04-16	$0.0366600	$0.0392700	$0.0401300	$0.0378500
2020-04-17	$0.0392700	$0.0407400	$0.0432800	$0.0384900
2020-04-18	$0.0407400	$0.0454700	$0.0467800	$0.0414100
2020-04-19	$0.0454700	$0.0433700	$0.0472200	$0.0414400
2020-04-20	$0.0433700	$0.0392100	$0.0431100	$0.0383200
2020-04-21	$0.0392100	$0.0392100	$0.0416800	$0.0377700
2020-04-22	$0.0392100	$0.0415300	$0.0430300	$0.0398900
2020-04-23	$0.0415300	$0.0409700	$0.0440400	$0.0407400
2020-04-24	$0.0409700	$0.0413800	$0.0430300	$0.0410000
2020-04-25	$0.0412900	$0.0410700	$0.0427700	$0.0410700
2020-04-26	$0.0426400	$0.0422800	$0.0452800	$0.0422000
2020-04-27	$0.0422800	$0.0433800	$0.0444700	$0.0423600
2020-04-28	$0.0433800	$0.0442300	$0.0443900	$0.0426800
2020-04-29	$0.0416000	$0.0431300	$0.0582	$0.0431300
2020-04-30	$0.0431300	$0.0412500	$0.0414600	$0.0412500
2020-05-01	$0.0412500	$0.0413400	$0.0424000	$0.0413400
2020-05-02	$0.0413400	$0.0417600	$0.0417600	$0.0417600
2020-05-03	$0.0442800	$0.0434700	$0.0440900	$0.0420400
2020-05-04	$0.0434700	$0.0420100	$0.0435200	$0.0413000
2020-05-05	$0.0420100	$0.0428000	$0.0437900	$0.0413600
2020-05-06	$0.0428000	$0.0406400	$0.0443900	$0.0401800
2020-05-07	$0.0406400	$0.0402000	$0.0445000	$0.0395000
2020-05-08	$0.0402000	$0.0401200	$0.0413900	$0.0382500
2020-05-09	$0.0401200	$0.0406500	$0.0415000	$0.0385500
2020-05-10	$0.0406500	$0.0372100	$0.0385200	$0.0357300
2020-05-11	$0.0372100	$0.0357300	$0.0374500	$0.0341000
2020-05-12	$0.0356900	$0.0341800	$0.0364600	$0.0341800
2020-05-13	$0.0376700	$0.0371800	$0.0398800	$0.0365200
2020-05-14	$0.0359700	$0.0386300	$0.0386300	$0.0366000
2020-05-15	$0.0410300	$0.0379900	$0.0391100	$0.0360400
2020-05-16	$0.0369800	$0.0348100	$0.0381000	$0.0348100
2020-05-17	$0.0348100	$0.0340100	$0.0359300	$0.0340100
2020-05-18	$0.0365500	$0.0389900	$0.0393800	$0.0358800
2020-05-19	$0.0389900	$0.0396100	$0.0407800	$0.0382400
2020-05-20	$0.0396100	$0.0391800	$0.0396500	$0.0376600
2020-05-21	$0.0391800	$0.0367800	$0.0376000	$0.0357800
2020-05-22	$0.0367800	$0.0383300	$0.0385200	$0.0367700
2020-05-23	$0.0340600	$0.0341100	$0.0341100	$0.0339600
2020-05-24	$0.0389500	$0.0382700	$0.0398400	$0.0367000
2020-05-25	$0.0369600	$0.0417600	$0.0418000	$0.0377600
2020-05-26	$0.0417600	$0.0458300	$0.0458300	$0.0411300
2020-05-27	$0.0439600	$0.0421600	$0.0459300	$0.0391200
2020-05-28	$0.0382500	$0.0408700	$0.0683	$0.0404500
2020-05-29	$0.0408700	$0.0413100	$0.0425200	$0.0409100
2020-05-30	$0.0428800	$0.0440400	$0.0458800	$0.0405500
2020-05-31	$0.0456200	$0.0380700	$0.0434000	$0.0380700
2020-06-01	$0.0394100	$0.0435000	$0.0485000	$0.0425800
2020-06-02	$0.0407800	$0.0464400	$0.0467300	$0.0390700
2020-06-03	$0.0464400	$0.0518	$0.0655	$0.0477600
2020-06-04	$0.0518	$0.0462400	$0.0560	$0.0462400
2020-06-05	$0.0480900	$0.0492600	$0.0517	$0.0472400
2020-06-06	$0.0492600	$0.0491300	$0.0525	$0.0490300
2020-06-07	$0.0512	$0.0412900	$0.0517	$0.0412400
2020-06-08	$0.0412900	$0.0564	$0.0569	$0.0415800
2020-06-09	$0.0564	$0.0706	$0.0706	$0.0551
2020-06-10	$0.0706	$0.0605	$0.0718	$0.0605
2020-06-11	$0.0558	$0.0488400	$0.0528	$0.0469900
2020-06-12	$0.0488400	$0.0523	$0.0527	$0.0486500
2020-06-13	$0.0594	$0.0524	$0.0596	$0.0524
2020-06-14	$0.0524	$0.0632	$0.0632	$0.0458400
2020-06-15	$0.0632	$0.0434900	$0.0631	$0.0434900
2020-06-16	$0.0434900	$0.0486900	$0.0587	$0.0443200
2020-06-17	$0.0486900	$0.0517	$0.0538	$0.0483600
2020-06-18	$0.0517	$0.0478700	$0.0511	$0.0478700
2020-06-19	$0.0532	$0.0519	$0.0541	$0.0502
2020-06-20	$0.0519	$0.0533	$0.0558	$0.0521
2020-06-21	$0.0473800	$0.0477500	$0.0621	$0.0471600
2020-06-22	$0.0477500	$0.0920	$0.0920	$0.0510
2020-06-23	$0.0568	$0.0588	$0.0608	$0.0561
2020-06-24	$0.0919	$0.0497700	$0.0887	$0.0497700
2020-06-25	$0.0497700	$0.0527	$0.0822	$0.0493000
2020-06-26	$0.0527	$0.0548	$0.0822	$0.0516
2020-06-27	$0.0541	$0.0488200	$0.0540	$0.0472900
2020-06-28	$0.0488200	$0.0504	$0.0527	$0.0476100
2020-06-29	$0.0537	$0.0483100	$0.0544	$0.0483100
2020-06-30	$0.0508	$0.0536	$0.0540	$0.0501
2020-07-01	$0.0541	$0.0531	$0.0555	$0.0531
2020-07-02	$0.0531	$0.0475600	$0.0521	$0.0475600
2020-07-03	$0.0512	$0.0497700	$0.0516	$0.0496800
2020-07-04	$0.0472800	$0.0505	$0.0512	$0.0481600
2020-07-05	$0.0505	$0.0580	$0.0580	$0.0502
2020-07-06	$0.0541	$0.0551	$0.0575	$0.0533
2020-07-07	$0.0629	$0.0546	$0.0694	$0.0546
2020-07-08	$0.0562	$0.0695	$0.0716	$0.0561
2020-07-09	$0.0828	$0.0864	$0.0864	$0.0595
2020-07-10	$0.0673	$0.0653	$0.0677	$0.0621
2020-07-11	$0.0653	$0.0715	$0.0729	$0.0627
2020-07-12	$0.0854	$0.0868	$0.0868	$0.0867
2020-07-13	$0.0868	$0.0658	$0.0857	$0.0658
2020-07-14	$0.0698	$0.0657	$0.0712	$0.0641
2020-07-15	$0.0657	$0.0668	$0.0717	$0.0650
2020-07-16	$0.0655	$0.0630	$0.0825	$0.0630
2020-07-17	$0.0636	$0.0638	$0.0664	$0.0614
2020-07-18	$0.0638	$0.0675	$0.0694	$0.0628
2020-07-19	$0.0618	$0.0649	$0.0707	$0.0627
2020-07-20	$0.0649	$0.0691	$0.0814	$0.0640
2020-07-21	$0.0691	$0.0722	$0.0876	$0.0719
2020-07-22	$0.0722	$0.0859	$0.0944	$0.0755
2020-07-23	$0.0859	$0.0764	$0.0896	$0.0764
2020-07-24	$0.0764	$0.0861	$0.0861	$0.0727
2020-07-25	$0.0861	$0.0794	$0.0982	$0.0794
2020-07-26	$0.0794	$0.0796	$0.0809	$0.0685
2020-07-27	$0.0796	$0.0614	$0.0824	$0.0614
2020-07-28	$0.0614	$0.0825	$0.0825	$0.0580
2020-07-29	$0.0825	$0.0605	$0.0828	$0.0605
2020-07-30	$0.0632	$0.0677	$0.0701	$0.0625
2020-07-31	$0.0677	$0.0673	$0.0746	$0.0665
2020-08-01	$0.0673	$0.0659	$0.0724	$0.0653
2020-08-02	$0.0659	$0.0635	$0.0656	$0.0597
2020-08-03	$0.0698	$0.0792	$0.0792	$0.0718
2020-08-04	$0.0725	$0.0744	$0.0769	$0.0697
2020-08-05	$0.0744	$0.0749	$0.0791	$0.0729
2020-08-06	$0.0749	$0.0778	$0.0871	$0.0749
2020-08-07	$0.0778	$0.0767	$0.0786	$0.0738
2020-08-08	$0.0767	$0.0856	$0.0869	$0.0771
2020-08-09	$0.0856	$0.0852	$0.0880	$0.0818
2020-08-10	$0.0852	$0.0847	$0.0870	$0.0782
2020-08-11	$0.0847	$0.0776	$0.0820	$0.0739
2020-08-12	$0.0776	$0.0778	$0.0815	$0.0700
2020-08-13	$0.0778	$0.0782	$0.0862	$0.0779
2020-08-14	$0.0782	$0.0815	$0.0821	$0.0772
2020-08-15	$0.0815	$0.0792	$0.0828	$0.0784
2020-08-16	$0.0792	$0.0849	$0.0858	$0.0795
2020-08-17	$0.0849	$0.0972	$0.1049000	$0.0873
2020-08-18	$0.1048000	$0.0955	$0.1056000	$0.0955
2020-08-19	$0.1012000	$0.0875	$0.1002000	$0.0852
2020-08-20	$0.0875	$0.0908	$0.0944	$0.0868
2020-08-21	$0.0908	$0.0830	$0.0896	$0.0820
2020-08-22	$0.0830	$0.0879	$0.0909	$0.0790
2020-08-23	$0.0879	$0.0840	$0.0905	$0.0838
2020-08-24	$0.0840	$0.0909	$0.0915	$0.0835
2020-08-25	$0.0909	$0.0822	$0.0884	$0.0792
2020-08-26	$0.0822	$0.1017000	$0.1019000	$0.0819
2020-08-27	$0.0811	$0.0953	$0.1026000	$0.0805
2020-08-28	$0.1078000	$0.1091000	$0.1180000	$0.1045000
2020-08-29	$0.1091000	$0.1026000	$0.1089000	$0.1014000
2020-08-30	$0.1026000	$0.1035000	$0.1080000	$0.1019000
2020-08-31	$0.1035000	$0.1053000	$0.1059000	$0.0990900
2020-09-01	$0.1053000	$0.1020000	$0.1091000	$0.1005000
2020-09-02	$0.1020000	$0.1141000	$0.1215000	$0.0957
2020-09-03	$0.1141000	$0.0990000	$0.1160000	$0.0983
2020-09-04	$0.0841	$0.1240000	$0.1240000	$0.0849
2020-09-05	$0.1117000	$0.0946	$0.1155000	$0.0937
2020-09-06	$0.0946	$0.0993200	$0.1001000	$0.0902
2020-09-07	$0.0993200	$0.0919	$0.1075000	$0.0869
2020-09-08	$0.0919	$0.0815	$0.0900	$0.0803
2020-09-09	$0.0815	$0.0824	$0.0859	$0.0801
2020-09-10	$0.0824	$0.0872	$0.0899	$0.0834
2020-09-11	$0.0872	$0.0843	$0.0877	$0.0805
2020-09-12	$0.0843	$0.0866	$0.0877	$0.0835
2020-09-13	$0.0866	$0.0827	$0.0883	$0.0810
2020-09-14	$0.0827	$0.0806	$0.0867	$0.0801
2020-09-15	$0.0806	$0.0720	$0.0819	$0.0714
2020-09-16	$0.0720	$0.0762	$0.0781	$0.0699
2020-09-17	$0.0762	$0.0784	$0.0856	$0.0755
2020-09-18	$0.0800	$0.0777	$0.0790	$0.0777
2020-09-19	$0.0757	$0.0777	$0.0800	$0.0756
2020-09-20	$0.0777	$0.0703	$0.0777	$0.0692
2020-09-21	$0.0750	$0.0646	$0.0687	$0.0646
2020-09-22	$0.0620	$0.0641	$0.0654	$0.0598
2020-09-23	$0.0641	$0.0537	$0.0628	$0.0532
2020-09-24	$0.0537	$0.0583	$0.0584	$0.0549
2020-09-25	$0.0583	$0.0629	$0.0646	$0.0565
2020-09-26	$0.0629	$0.0661	$0.0673	$0.0629
2020-09-27	$0.0661	$0.0736	$0.0750	$0.0662
2020-09-28	$0.0736	$0.0697	$0.0747	$0.0695
2020-09-29	$0.0697	$0.0693	$0.0722	$0.0683
2020-09-30	$0.0693	$0.0717	$0.0718	$0.0665
2020-10-01	$0.0717	$0.0710	$0.0744	$0.0666
2020-10-02	$0.0710	$0.0714	$0.0735	$0.0657
2020-10-03	$0.0714	$0.0700	$0.0715	$0.0684
2020-10-04	$0.0700	$0.0697	$0.0710	$0.0686
2020-10-05	$0.0697	$0.0666	$0.0709	$0.0666
2020-10-06	$0.0666	$0.0585	$0.0657	$0.0566
2020-10-07	$0.0585	$0.0606	$0.0611	$0.0565
2020-10-08	$0.0606	$0.0628	$0.0630	$0.0586
2020-10-09	$0.0628	$0.0658	$0.0669	$0.0633
2020-10-10	$0.0658	$0.0671	$0.0689	$0.0650
2020-10-11	$0.0671	$0.0679	$0.0688	$0.0660
2020-10-12	$0.0679	$0.0677	$0.0702	$0.0674
2020-10-13	$0.0677	$0.0664	$0.0675	$0.0651
2020-10-14	$0.0664	$0.0671	$0.0673	$0.0646
2020-10-15	$0.0671	$0.0666	$0.0689	$0.0658
2020-10-16	$0.0666	$0.0625	$0.0657	$0.0623
2020-10-17	$0.0625	$0.0629	$0.0640	$0.0618
2020-10-18	$0.0700	$0.0662	$0.0719	$0.0662
2020-10-19	$0.0655	$0.0654	$0.0683	$0.0649
2020-10-20	$0.0654	$0.0615	$0.0664	$0.0600
2020-10-21	$0.0615	$0.0639	$0.0670	$0.0619
2020-10-22	$0.0639	$0.0661	$0.0670	$0.0644
2020-10-23	$0.0661	$0.0643	$0.0670	$0.0625
2020-10-24	$0.0643	$0.0663	$0.0673	$0.0643
2020-10-25	$0.0663	$0.0642	$0.0661	$0.0640
2020-10-26	$0.0642	$0.0621	$0.0654	$0.0620
2020-10-27	$0.0621	$0.0614	$0.0648	$0.0607
2020-10-28	$0.0614	$0.0569	$0.0599	$0.0557
2020-10-29	$0.0569	$0.0547	$0.0590	$0.0540
2020-10-30	$0.0547	$0.0573	$0.0594	$0.0543
2020-10-31	$0.0573	$0.0606	$0.0632	$0.0563
2020-11-01	$0.0606	$0.0604	$0.0623	$0.0597
2020-11-02	$0.0604	$0.0600	$0.0615	$0.0580
2020-11-03	$0.0600	$0.0574	$0.0623	$0.0572
2020-11-04	$0.0574	$0.0582	$0.0598	$0.0568
2020-11-05	$0.0582	$0.0649	$0.0677	$0.0624
2020-11-06	$0.0649	$0.0750	$0.0759	$0.0644
2020-11-07	$0.0750	$0.0671	$0.0723	$0.0638
2020-11-08	$0.0671	$0.0731	$0.0736	$0.0700
2020-11-09	$0.0731	$0.0738	$0.0742	$0.0705
2020-11-10	$0.0738	$0.0757	$0.0772	$0.0724
2020-11-11	$0.0757	$0.0787	$0.0831	$0.0774
2020-11-12	$0.0787	$0.0739	$0.0835	$0.0722
2020-11-13	$0.0739	$0.0766	$0.0794	$0.0733
2020-11-14	$0.0766	$0.0757	$0.0775	$0.0735
2020-11-15	$0.0757	$0.0744	$0.0776	$0.0736
2020-11-16	$0.0744	$0.0768	$0.0836	$0.0747
2020-11-17	$0.0768	$0.0872	$0.0879	$0.0771
2020-11-18	$0.0872	$0.0896	$0.0936	$0.0811
2020-11-19	$0.0896	$0.0927	$0.0945	$0.0877
2020-11-20	$0.0927	$0.1006000	$0.1021000	$0.0954
2020-11-21	$0.1006000	$0.1031000	$0.1089000	$0.0993200
2020-11-22	$0.1031000	$0.1095000	$0.1097000	$0.0946
2020-11-23	$0.1095000	$0.1138000	$0.1155000	$0.1063000
2020-11-24	$0.1138000	$0.1184000	$0.1228000	$0.1071000
2020-11-25	$0.1184000	$0.1202000	$0.1217000	$0.1039000
2020-11-26	$0.1202000	$0.1264000	$0.1374000	$0.1053000
2020-11-27	$0.1264000	$0.1245000	$0.1288000	$0.1160000
2020-11-28	$0.1245000	$0.1448000	$0.1506000	$0.1267000
2020-11-29	$0.1448000	$0.1541000	$0.1683000	$0.1436000
2020-11-30	$0.1541000	$0.1388000	$0.1713000	$0.1362000
2020-12-01	$0.1388000	$0.1481000	$0.1486000	$0.1287000
2020-12-02	$0.1481000	$0.1388000	$0.1761000	$0.1342000
2020-12-03	$0.1388000	$0.1251000	$0.1418000	$0.1233000
2020-12-04	$0.1251000	$0.1056000	$0.1215000	$0.1051000
2020-12-05	$0.1056000	$0.1128000	$0.1174000	$0.1067000
2020-12-06	$0.1128000	$0.1108000	$0.1176000	$0.1097000
2020-12-07	$0.1108000	$0.1243000	$0.1262000	$0.1086000
2020-12-08	$0.1243000	$0.1079000	$0.1220000	$0.1066000
2020-12-09	$0.1079000	$0.1068000	$0.1170000	$0.1057000
2020-12-10	$0.1068000	$0.1066000	$0.1086000	$0.1028000
2020-12-11	$0.1066000	$0.0983	$0.1057000	$0.0974
2020-12-12	$0.0983	$0.1035000	$0.1106000	$0.1016000
2020-12-13	$0.1035000	$0.1056000	$0.1081000	$0.1045000
2020-12-14	$0.1056000	$0.1050000	$0.1114000	$0.1022000
2020-12-15	$0.1050000	$0.1040000	$0.1083000	$0.1023000
2020-12-16	$0.1040000	$0.1074000	$0.1153000	$0.1061000
2020-12-17	$0.1074000	$0.1027000	$0.1216000	$0.1016000
2020-12-18	$0.1027000	$0.1050000	$0.1108000	$0.0992500
2020-12-19	$0.1050000	$0.1044000	$0.1130000	$0.1013000
2020-12-20	$0.1044000	$0.1028000	$0.1077000	$0.0995000
2020-12-21	$0.1028000	$0.1077000	$0.1095000	$0.0995400
2020-12-22	$0.1077000	$0.1110000	$0.1260000	$0.1110000
2020-12-23	$0.1110000	$0.0953	$0.1088000	$0.0934
2020-12-24	$0.0953	$0.1039000	$0.1068000	$0.0959
2020-12-25	$0.1039000	$0.1023000	$0.1104000	$0.1006000
2020-12-26	$0.1023000	$0.1060000	$0.1158000	$0.1058000
2020-12-27	$0.1060000	$0.1026000	$0.1071000	$0.0908
2020-12-28	$0.1026000	$0.1101000	$0.1141000	$0.1033000
2020-12-29	$0.1101000	$0.1168000	$0.1220000	$0.1062000
2020-12-30	$0.1168000	$0.1283000	$0.1303000	$0.1147000
2020-12-31	$0.1283000	$0.1310000	$0.1440000	$0.1257000
2021-01-01	$0.1310000	$0.1302000	$0.1372000	$0.1240000
2021-01-02	$0.1302000	$0.1250000	$0.1430000	$0.1079000
2021-01-03	$0.1250000	$0.1369000	$0.1438000	$0.1180000
2021-01-04	$0.1369000	$0.1694000	$0.1845000	$0.1320000
2021-01-05	$0.1694000	$0.1862000	$0.2158000	$0.1753000
2021-01-06	$0.1862000	$0.1913000	$0.2137000	$0.1854000
2021-01-07	$0.1913000	$0.1927000	$0.2152000	$0.1832000
2021-01-08	$0.1927000	$0.2178000	$0.2312000	$0.1886000
2021-01-09	$0.2178000	$0.2165000	$0.2458000	$0.2104000
2021-01-10	$0.2165000	$0.2185000	$0.2220000	$0.1952000
2021-01-11	$0.2185000	$0.1885000	$0.2045000	$0.1817000
2021-01-12	$0.1885000	$0.1737000	$0.1843000	$0.1710000
2021-01-13	$0.1737000	$0.1951000	$0.2004000	$0.1824000
2021-01-14	$0.1951000	$0.1868000	$0.2060000	$0.1829000
2021-01-15	$0.1868000	$0.1876000	$0.1965000	$0.1729000
2021-01-16	$0.1876000	$0.1877000	$0.1942000	$0.1801000
2021-01-17	$0.1877000	$0.2111000	$0.2161000	$0.1846000
2021-01-18	$0.2111000	$0.2578000	$0.2589000	$0.2157000
2021-01-19	$0.2578000	$0.2357000	$0.2691000	$0.2307000
2021-01-20	$0.2357000	$0.2506000	$0.2563000	$0.2198000
2021-01-21	$0.2506000	$0.2048000	$0.2322000	$0.1998000
2021-01-22	$0.2048000	$0.2350000	$0.2373000	$0.2106000
2021-01-23	$0.2350000	$0.2254000	$0.2312000	$0.2183000
2021-01-24	$0.2254000	$0.2341000	$0.2483000	$0.2244000
2021-01-25	$0.2341000	$0.2166000	$0.2375000	$0.2072000
2021-01-26	$0.2166000	$0.2172000	$0.2283000	$0.2075000
2021-01-27	$0.2172000	$0.1999000	$0.2051000	$0.1917000
2021-01-28	$0.1999000	$0.2074000	$0.2308000	$0.2057000
2021-01-29	$0.2074000	$0.2004000	$0.2175000	$0.1891000
2021-01-30	$0.2004000	$0.1984000	$0.2087000	$0.1960000
2021-01-31	$0.1984000	$0.1965000	$0.2048000	$0.1869000
2021-02-01	$0.1965000	$0.2187000	$0.2233000	$0.1952000
2021-02-02	$0.2187000	$0.2171000	$0.2345000	$0.2114000
2021-02-03	$0.2171000	$0.2208000	$0.2317000	$0.2204000
2021-02-04	$0.2208000	$0.2319000	$0.2385000	$0.2156000
2021-02-05	$0.2319000	$0.2670000	$0.2800000	$0.2402000
2021-02-06	$0.2670000	$0.2517000	$0.2737000	$0.2395000
2021-02-07	$0.2517000	$0.2379000	$0.2526000	$0.2355000
2021-02-08	$0.2379000	$0.2916000	$0.3288000	$0.2814000
2021-02-09	$0.2916000	$0.3205000	$0.3470000	$0.2828000
2021-02-10	$0.3205000	$0.3068000	$0.3203000	$0.2880000
2021-02-11	$0.3068000	$0.3692000	$0.3836000	$0.3216000
2021-02-12	$0.3692000	$0.3975000	$0.4136000	$0.3539000
2021-02-13	$0.3975000	$0.3986000	$0.4132000	$0.3731000
2021-02-14	$0.3986000	$0.3698000	$0.4126000	$0.3649000
2021-02-15	$0.3698000	$0.3590000	$0.3816000	$0.3284000
2021-02-16	$0.3590000	$0.3458000	$0.3895000	$0.3354000
2021-02-17	$0.3458000	$0.3880000	$0.3974000	$0.3385000
2021-02-18	$0.3880000	$0.3828000	$0.4034000	$0.3782000
2021-02-19	$0.3828000	$0.3837000	$0.4167000	$0.3792000
2021-02-20	$0.3837000	$0.3751000	$0.4114000	$0.3678000
2021-02-21	$0.3751000	$0.3684000	$0.3902000	$0.3661000
2021-02-22	$0.3684000	$0.3399000	$0.3567000	$0.3069000
2021-02-23	$0.3399000	$0.2885000	$0.3090000	$0.2499000
2021-02-24	$0.2885000	$0.2959000	$0.3134000	$0.2885000
2021-02-25	$0.2959000	$0.2853000	$0.3032000	$0.2731000
2021-02-26	$0.2853000	$0.2891000	$0.2951000	$0.2705000
2021-02-27	$0.2891000	$0.3049000	$0.3132000	$0.2882000
2021-02-28	$0.3049000	$0.3064000	$0.3100000	$0.2897000
2021-03-01	$0.3064000	$0.3713000	$0.4189000	$0.3355000
2021-03-02	$0.3713000	$0.3725000	$0.3841000	$0.3594000
2021-03-03	$0.3725000	$0.3951000	$0.3991000	$0.3825000
2021-03-04	$0.3951000	$0.3671000	$0.3864000	$0.3564000
2021-03-05	$0.3671000	$0.3644000	$0.3712000	$0.3473000
2021-03-06	$0.3644000	$0.4068000	$0.4444000	$0.3613000
2021-03-07	$0.4068000	$0.5596000	$0.6365000	$0.4067000
2021-03-08	$0.5596000	$0.5670000	$0.6724000	$0.5377000
2021-03-09	$0.5670000	$0.5822000	$0.6179000	$0.5454000
2021-03-10	$0.5822000	$0.5355000	$0.6126000	$0.5282000
2021-03-11	$0.5355000	$0.5243000	$0.5769000	$0.5209000
2021-03-12	$0.5243000	$0.5210000	$0.5691000	$0.5010000
2021-03-13	$0.5210000	$0.5390000	$0.6032000	$0.5292000
2021-03-14	$0.5390000	$0.4997000	$0.5310000	$0.4968000
2021-03-15	$0.4997000	$0.5132000	$0.5277000	$0.4448000
2021-03-16	$0.5132000	$0.5715000	$0.6176000	$0.5174000
2021-03-17	$0.5715000	$0.5308000	$0.5914000	$0.5208000
2021-03-18	$0.5308000	$0.5234000	$0.5349000	$0.5113000
2021-03-19	$0.5234000	$0.5289000	$0.5411000	$0.5202000
2021-03-20	$0.5289000	$0.5589000	$0.5618000	$0.5148000
2021-03-21	$0.5589000	$0.5915000	$0.6455000	$0.5376000
2021-03-22	$0.5915000	$0.5361000	$0.5745000	$0.5307000
2021-03-23	$0.5361000	$0.6332000	$0.6512000	$0.5196000
2021-03-24	$0.6332000	$0.6820000	$0.7793000	$0.5989000
2021-03-25	$0.6820000	$0.6150000	$0.7013000	$0.5970000
2021-03-26	$0.6150000	$0.7267000	$0.7625000	$0.6590000
2021-03-27	$0.7267000	$0.6972000	$0.7419000	$0.6832000
2021-03-28	$0.6972000	$0.7826000	$0.7982000	$0.6822000
2021-03-29	$0.7826000	$0.8402000	$0.8517000	$0.7670000
2021-03-30	$0.8402000	$0.8253000	$0.8900000	$0.8100000
2021-03-31	$0.8253000	$0.8031000	$0.8325000	$0.7596000
2021-04-01	$0.8031000	$0.8569000	$0.8686000	$0.7711000
2021-04-02	$0.8569000	$0.8736000	$0.8901000	$0.8246000
2021-04-03	$0.8736000	$0.7808000	$0.8459000	$0.7717000
2021-04-04	$0.7808000	$0.7656000	$0.8302000	$0.7470000
2021-04-05	$0.7656000	$0.8218000	$0.8407000	$0.7668000
2021-04-06	$0.8218000	$0.8922000	$0.8974000	$0.7994000
2021-04-07	$0.8922000	$0.7828000	$0.8779000	$0.7330000
2021-04-08	$0.7828000	$0.8277000	$0.8759000	$0.8109000
2021-04-09	$0.8277000	$0.8025000	$0.8356000	$0.7844000
2021-04-10	$0.8025000	$0.7611000	$0.8316000	$0.7521000
2021-04-11	$0.7611000	$0.7666000	$0.7839000	$0.7390000
2021-04-12	$0.7666000	$0.7301000	$0.7989000	$0.7211000
2021-04-13	$0.7301000	$0.6883000	$0.7805000	$0.6807000
2021-04-14	$0.6883000	$0.7197000	$0.7203000	$0.6429000
2021-04-15	$0.7197000	$0.7013000	$0.7588000	$0.6854000
2021-04-16	$0.7013000	$0.6909000	$0.6965000	$0.6578000
2021-04-17	$0.6909000	$0.6979000	$0.7243000	$0.6606000
2021-04-18	$0.6979000	$0.6153000	$0.6553000	$0.5748000
2021-04-19	$0.6153000	$0.5607000	$0.6409000	$0.5568000
2021-04-20	$0.5607000	$0.5678000	$0.5780000	$0.5102000
2021-04-21	$0.5678000	$0.5025000	$0.5547000	$0.4928000
2021-04-22	$0.5025000	$0.4396000	$0.5073000	$0.4174000
2021-04-23	$0.4396000	$0.4191000	$0.4422000	$0.3854000
2021-04-24	$0.4191000	$0.3834000	$0.4240000	$0.3799000
2021-04-25	$0.3834000	$0.4382000	$0.4725000	$0.3645000
2021-04-26	$0.4382000	$0.5249000	$0.5347000	$0.4698000
2021-04-27	$0.5249000	$0.5265000	$0.5507000	$0.5155000
2021-04-28	$0.5265000	$0.4999000	$0.5274000	$0.4857000
2021-04-29	$0.4999000	$0.5096000	$0.5272000	$0.4849000
2021-04-30	$0.5096000	$0.6792000	$0.7220000	$0.5429000
2021-05-01	$0.6792000	$0.6496000	$0.7693000	$0.6450000
2021-05-02	$0.6496000	$0.6251000	$0.6608000	$0.6172000
2021-05-03	$0.6251000	$0.6143000	$0.6400000	$0.6005000
2021-05-04	$0.6143000	$0.5537000	$0.5724000	$0.5479000
2021-05-05	$0.5537000	$0.6262000	$0.6504000	$0.5935000
2021-05-06	$0.6262000	$0.5735000	$0.6209000	$0.5684000
2021-05-07	$0.5735000	$0.5491000	$0.5881000	$0.5416000
2021-05-08	$0.5491000	$0.5688000	$0.5735000	$0.5517000
2021-05-09	$0.5688000	$0.5660000	$0.5835000	$0.5509000
2021-05-10	$0.5660000	$0.5023000	$0.5542000	$0.4928000
2021-05-11	$0.5023000	$0.5164000	$0.5249000	$0.5034000
2021-05-12	$0.5164000	$0.4262000	$0.4599000	$0.4218000
2021-05-13	$0.4262000	$0.4389000	$0.4503000	$0.4190000
2021-05-14	$0.4389000	$0.4754000	$0.4759000	$0.4395000
2021-05-15	$0.4754000	$0.4345000	$0.4495000	$0.4219000
2021-05-16	$0.4345000	$0.4324000	$0.4519000	$0.4235000
2021-05-17	$0.4324000	$0.4002000	$0.4098000	$0.3872000
2021-05-18	$0.4002000	$0.3976000	$0.4061000	$0.3877000
2021-05-19	$0.3976000	$0.2706000	$0.3453000	$0.2284000
2021-05-20	$0.2706000	$0.3041000	$0.3106000	$0.2708000
2021-05-21	$0.3041000	$0.2357000	$0.2831000	$0.2263000
2021-05-22	$0.2357000	$0.2051000	$0.2377000	$0.1965000
2021-05-23	$0.2051000	$0.1715000	$0.1937000	$0.1496000
2021-05-24	$0.1715000	$0.2183000	$0.2206000	$0.1872000
2021-05-25	$0.2183000	$0.2334000	$0.2441000	$0.2008000
2021-05-26	$0.2334000	$0.2652000	$0.2652000	$0.2354000
2021-05-27	$0.2652000	$0.2382000	$0.2609000	$0.2351000
2021-05-28	$0.2382000	$0.2080000	$0.2216000	$0.1987000
2021-05-29	$0.2080000	$0.1935000	$0.2052000	$0.1893000
2021-05-30	$0.1935000	$0.2065000	$0.2101000	$0.1933000
2021-05-31	$0.2065000	$0.2252000	$0.2275000	$0.2099000
2021-06-01	$0.2252000	$0.2212000	$0.2260000	$0.2175000
2021-06-02	$0.2212000	$0.2416000	$0.2450000	$0.2240000
2021-06-03	$0.2416000	$0.2483000	$0.2597000	$0.2456000
2021-06-04	$0.2483000	$0.2197000	$0.2355000	$0.2127000
2021-06-05	$0.2197000	$0.2122000	$0.2235000	$0.2068000
2021-06-06	$0.2122000	$0.2356000	$0.2893000	$0.2116000
2021-06-07	$0.2356000	$0.2250000	$0.2599000	$0.2193000
2021-06-08	$0.2250000	$0.2248000	$0.2442000	$0.2125000
2021-06-09	$0.2248000	$0.2797000	$0.2991000	$0.2472000
2021-06-10	$0.2797000	$0.2582000	$0.3118000	$0.2553000
2021-06-11	$0.2582000	$0.2296000	$0.2670000	$0.2255000
2021-06-12	$0.2296000	$0.2218000	$0.2246000	$0.2076000
2021-06-13	$0.2218000	$0.2606000	$0.2844000	$0.2322000
2021-06-14	$0.2606000	$0.2545000	$0.2780000	$0.2525000
2021-06-15	$0.2545000	$0.2390000	$0.2578000	$0.2378000
2021-06-16	$0.2390000	$0.2316000	$0.2358000	$0.2213000
2021-06-17	$0.2316000	$0.2274000	$0.2365000	$0.2258000
2021-06-18	$0.2274000	$0.2153000	$0.2175000	$0.2039000
2021-06-19	$0.2153000	$0.2049000	$0.2181000	$0.2046000
2021-06-20	$0.2049000	$0.2086000	$0.2143000	$0.1976000
2021-06-21	$0.2086000	$0.1595000	$0.1868000	$0.1583000
2021-06-22	$0.1595000	$0.1601000	$0.1715000	$0.1467000
2021-06-23	$0.1601000	$0.1795000	$0.1802000	$0.1620000
2021-06-24	$0.1795000	$0.1843000	$0.1868000	$0.1778000
2021-06-25	$0.1843000	$0.1602000	$0.1700000	$0.1586000
2021-06-26	$0.1602000	$0.1635000	$0.1693000	$0.1583000
2021-06-27	$0.1635000	$0.1680000	$0.1763000	$0.1645000
2021-06-28	$0.1680000	$0.1738000	$0.1766000	$0.1645000
2021-06-29	$0.1738000	$0.1759000	$0.1856000	$0.1748000
2021-06-30	$0.1759000	$0.1739000	$0.1746000	$0.1655000
2021-07-01	$0.1739000	$0.1644000	$0.1684000	$0.1630000
2021-07-02	$0.1644000	$0.1633000	$0.1667000	$0.1592000
2021-07-03	$0.1633000	$0.1689000	$0.1731000	$0.1658000
2021-07-04	$0.1689000	$0.1701000	$0.1733000	$0.1666000
2021-07-05	$0.1701000	$0.1618000	$0.1651000	$0.1598000
2021-07-06	$0.1618000	$0.1708000	$0.1722000	$0.1626000
2021-07-07	$0.1708000	$0.1931000	$0.1982000	$0.1670000
2021-07-08	$0.1931000	$0.1716000	$0.1900000	$0.1700000
2021-07-09	$0.1716000	$0.1761000	$0.1846000	$0.1717000
2021-07-10	$0.1761000	$0.1682000	$0.1760000	$0.1669000
2021-07-11	$0.1682000	$0.1743000	$0.1784000	$0.1699000
2021-07-12	$0.1743000	$0.1674000	$0.1731000	$0.1621000
2021-07-13	$0.1674000	$0.1660000	$0.1879000	$0.1621000
2021-07-14	$0.1660000	$0.1697000	$0.1723000	$0.1579000
2021-07-15	$0.1697000	$0.1801000	$0.1893000	$0.1628000
2021-07-16	$0.1801000	$0.1623000	$0.1922000	$0.1617000
2021-07-17	$0.1623000	$0.1631000	$0.1650000	$0.1609000
2021-07-18	$0.1631000	$0.1606000	$0.1683000	$0.1600000
2021-07-19	$0.1606000	$0.1468000	$0.1558000	$0.1465000
2021-07-20	$0.1468000	$0.1400000	$0.1433000	$0.1350000
2021-07-21	$0.1400000	$0.1520000	$0.1552000	$0.1501000
2021-07-22	$0.1520000	$0.1602000	$0.1612000	$0.1512000
2021-07-23	$0.1602000	$0.1608000	$0.2045000	$0.1581000
2021-07-24	$0.1608000	$0.1635000	$0.1718000	$0.1611000
2021-07-25	$0.1635000	$0.1631000	$0.1691000	$0.1616000
2021-07-26	$0.1631000	$0.1699000	$0.1785000	$0.1584000
2021-07-27	$0.1699000	$0.2042000	$0.2757000	$0.1766000
2021-07-28	$0.2042000	$0.2074000	$0.2518000	$0.1977000
2021-07-29	$0.2074000	$0.1998000	$0.2098000	$0.1986000
2021-07-30	$0.1998000	$0.1981000	$0.2133000	$0.1972000
2021-07-31	$0.1981000	$0.2294000	$0.2654000	$0.1929000
2021-08-01	$0.2294000	$0.2687000	$0.3054000	$0.2161000
2021-08-02	$0.2687000	$0.2506000	$0.2921000	$0.2487000
2021-08-03	$0.2506000	$0.2356000	$0.2647000	$0.2326000
2021-08-04	$0.2356000	$0.2798000	$0.3219000	$0.2408000
2021-08-05	$0.2798000	$0.2695000	$0.3128000	$0.2654000
2021-08-06	$0.2695000	$0.2635000	$0.3004000	$0.2623000
2021-08-07	$0.2635000	$0.2878000	$0.2954000	$0.2704000
2021-08-08	$0.2878000	$0.2516000	$0.2840000	$0.2489000
2021-08-09	$0.2516000	$0.2741000	$0.3278000	$0.2620000
2021-08-10	$0.2741000	$0.2736000	$0.2777000	$0.2677000
2021-08-11	$0.2736000	$0.2989000	$0.3399000	$0.2702000
2021-08-12	$0.3080000	$0.2945000	$0.3203000	$0.2848000
2021-08-13	$0.2945000	$0.3200000	$0.3449000	$0.2927000
2021-08-14	$0.3200000	$0.3123000	$0.3259000	$0.3057000
2021-08-15	$0.3123000	$0.3178000	$0.3282000	$0.3056000
2021-08-16	$0.3178000	$0.3109000	$0.3330000	$0.3073000
2021-08-17	$0.3109000	$0.2811000	$0.3065000	$0.2779000
2021-08-18	$0.2811000	$0.2799000	$0.2924000	$0.2687000
2021-08-19	$0.2799000	$0.3119000	$0.3184000	$0.2848000
2021-08-20	$0.3119000	$0.3079000	$0.3310000	$0.3054000
2021-08-21	$0.3079000	$0.3049000	$0.3259000	$0.2996000
2021-08-22	$0.3049000	$0.3105000	$0.3155000	$0.2967000
2021-08-23	$0.3105000	$0.3125000	$0.3145000	$0.2991000
2021-08-24	$0.3125000	$0.2833000	$0.3095000	$0.2785000
2021-08-25	$0.2833000	$0.2901000	$0.3013000	$0.2758000
2021-08-26	$0.2901000	$0.2619000	$0.2980000	$0.2619000
2021-08-27	$0.2619000	$0.2823000	$0.2906000	$0.2636000
2021-08-28	$0.2823000	$0.2891000	$0.3145000	$0.2754000
2021-08-29	$0.2891000	$0.2864000	$0.2981000	$0.2825000
2021-08-30	$0.2864000	$0.2993000	$0.3628000	$0.2660000
2021-08-31	$0.2993000	$0.3004000	$0.3457000	$0.2914000
2021-09-01	$0.3004000	$0.3106000	$0.3248000	$0.3057000
2021-09-02	$0.3106000	$0.3041000	$0.3144000	$0.3011000
2021-09-03	$0.3041000	$0.3116000	$0.3176000	$0.3061000
2021-09-04	$0.3116000	$0.3231000	$0.3456000	$0.3096000
2021-09-05	$0.3231000	$0.3335000	$0.3501000	$0.3304000
2021-09-06	$0.3335000	$0.3494000	$0.3683000	$0.3262000
2021-09-07	$0.3494000	$0.2858000	$0.3463000	$0.2769000
2021-09-08	$0.2858000	$0.2944000	$0.3036000	$0.2668000
2021-09-09	$0.2944000	$0.3206000	$0.3312000	$0.2844000
2021-09-10	$0.3206000	$0.2942000	$0.3180000	$0.2862000
2021-09-11	$0.2942000	$0.3049000	$0.3229000	$0.2877000
2021-09-12	$0.3049000	$0.3044000	$0.3237000	$0.3016000
2021-09-13	$0.3044000	$0.2828000	$0.2990000	$0.2769000
2021-09-14	$0.2828000	$0.2936000	$0.3134000	$0.2880000
2021-09-15	$0.2936000	$0.3033000	$0.3101000	$0.2966000
2021-09-16	$0.3033000	$0.2985000	$0.3186000	$0.2952000
2021-09-17	$0.2985000	$0.2810000	$0.2956000	$0.2791000
2021-09-18	$0.2810000	$0.2976000	$0.3522000	$0.2855000
2021-09-19	$0.2976000	$0.2934000	$0.3284000	$0.2887000
2021-09-20	$0.2934000	$0.2430000	$0.2674000	$0.2404000
2021-09-21	$0.2430000	$0.2292000	$0.2410000	$0.2154000
2021-09-22	$0.2292000	$0.2601000	$0.2741000	$0.2401000
2021-09-23	$0.2601000	$0.2703000	$0.2927000	$0.2613000
2021-09-24	$0.2703000	$0.2451000	$0.2708000	$0.2434000
2021-09-25	$0.2451000	$0.2850000	$0.3119000	$0.2345000
2021-09-26	$0.2850000	$0.2847000	$0.3672000	$0.2635000
2021-09-27	$0.2847000	$0.2573000	$0.2797000	$0.2523000
2021-09-28	$0.2573000	$0.2357000	$0.2546000	$0.2340000
2021-09-29	$0.2357000	$0.2393000	$0.2509000	$0.2364000
2021-09-30	$0.2393000	$0.2494000	$0.2546000	$0.2463000
2021-10-01	$0.2494000	$0.2688000	$0.2914000	$0.2630000
2021-10-02	$0.2688000	$0.2741000	$0.2817000	$0.2617000
2021-10-03	$0.2741000	$0.2740000	$0.2817000	$0.2701000
2021-10-04	$0.2740000	$0.2641000	$0.2873000	$0.2626000
2021-10-05	$0.2641000	$0.2694000	$0.2828000	$0.2694000
2021-10-06	$0.2694000	$0.2634000	$0.2922000	$0.2607000
2021-10-07	$0.2634000	$0.2765000	$0.2846000	$0.2523000
2021-10-08	$0.2765000	$0.2822000	$0.2935000	$0.2708000
2021-10-09	$0.2822000	$0.2897000	$0.3155000	$0.2875000
2021-10-10	$0.2897000	$0.2817000	$0.3014000	$0.2795000
2021-10-11	$0.2817000	$0.2800000	$0.2961000	$0.2737000
2021-10-12	$0.2800000	$0.2722000	$0.2801000	$0.2560000
2021-10-13	$0.2722000	$0.2714000	$0.2886000	$0.2685000
2021-10-14	$0.2714000	$0.2765000	$0.2868000	$0.2650000
2021-10-15	$0.2765000	$0.2955000	$0.3171000	$0.2838000
2021-10-16	$0.2955000	$0.2873000	$0.3336000	$0.2843000
2021-10-17	$0.2873000	$0.2891000	$0.3113000	$0.2873000
2021-10-18	$0.2891000	$0.2854000	$0.3040000	$0.2798000
2021-10-19	$0.2854000	$0.2764000	$0.2963000	$0.2706000
2021-10-20	$0.2764000	$0.2872000	$0.2918000	$0.2766000
2021-10-21	$0.2872000	$0.2778000	$0.2784000	$0.2653000
2021-10-22	$0.2778000	$0.2713000	$0.2725000	$0.2634000
2021-10-23	$0.2713000	$0.2790000	$0.2833000	$0.2735000
2021-10-24	$0.2790000	$0.2678000	$0.2794000	$0.2666000
2021-10-25	$0.2678000	$0.2751000	$0.2807000	$0.2700000
2021-10-26	$0.2751000	$0.2768000	$0.2775000	$0.2612000
2021-10-27	$0.2768000	$0.2485000	$0.2754000	$0.2473000
2021-10-28	$0.2485000	$0.2818000	$0.2970000	$0.2509000
2021-10-29	$0.2818000	$0.2765000	$0.2958000	$0.2628000
2021-10-30	$0.2765000	$0.2822000	$0.3107000	$0.2742000
2021-10-31	$0.2822000	$0.2908000	$0.2939000	$0.2767000
2021-11-01	$0.2908000	$0.2871000	$0.3139000	$0.2810000
2021-11-02	$0.2871000	$0.2847000	$0.2980000	$0.2815000
2021-11-03	$0.2847000	$0.2920000	$0.2933000	$0.2794000
2021-11-04	$0.2920000	$0.2907000	$0.3005000	$0.2808000
2021-11-05	$0.2907000	$0.2880000	$0.2941000	$0.2770000
2021-11-06	$0.2880000	$0.2861000	$0.2953000	$0.2824000
2021-11-07	$0.2861000	$0.2982000	$0.3064000	$0.2918000
2021-11-08	$0.2982000	$0.3148000	$0.3290000	$0.2986000
2021-11-09	$0.3148000	$0.3816000	$0.4579000	$0.3046000
2021-11-10	$0.3816000	$0.3357000	$0.3850000	$0.3272000
2021-11-11	$0.3357000	$0.3870000	$0.3870000	$0.3345000
2021-11-12	$0.3870000	$0.4927000	$0.6101000	$0.3683000
2021-11-13	$0.4927000	$0.5559000	$0.5765000	$0.4335000
2021-11-14	$0.5559000	$0.6964000	$0.8143000	$0.5621000
2021-11-15	$0.6964000	$0.6241000	$0.7354000	$0.6158000
2021-11-16	$0.6241000	$0.6648000	$0.7267000	$0.5554000
2021-11-17	$0.6648000	$0.5946000	$0.6676000	$0.5861000
2021-11-18	$0.5946000	$0.4902000	$0.5642000	$0.4816000
2021-11-19	$0.4902000	$0.5006000	$0.5412000	$0.4756000
2021-11-20	$0.5006000	$0.5385000	$0.5529000	$0.4895000
2021-11-21	$0.5385000	$0.6064000	$0.8042000	$0.5213000
2021-11-22	$0.6064000	$0.5619000	$0.6120000	$0.5394000
2021-11-23	$0.5619000	$0.5912000	$0.6580000	$0.5325000
2021-11-24	$0.5912000	$0.5729000	$0.6278000	$0.5443000
2021-11-25	$0.5729000	$0.5861000	$0.6327000	$0.5696000
2021-11-26	$0.5861000	$0.4992000	$0.5680000	$0.4852000
2021-11-27	$0.4992000	$0.4834000	$0.5311000	$0.4757000
2021-11-28	$0.4834000	$0.4885000	$0.5074000	$0.4741000
2021-11-29	$0.4885000	$0.4778000	$0.5287000	$0.4720000
2021-11-30	$0.4778000	$0.4712000	$0.5219000	$0.4558000
2021-12-01	$0.4712000	$0.5347000	$0.5478000	$0.4512000
2021-12-02	$0.5351000	$0.4731000	$0.5302000	$0.4561000
2021-12-03	$0.4731000	$0.4368000	$0.4642000	$0.4315000
2021-12-04	$0.4368000	$0.3642000	$0.4006000	$0.3387000
2021-12-05	$0.3654000	$0.3270000	$0.3754000	$0.3210000
2021-12-06	$0.3270000	$0.3331000	$0.3362000	$0.2998000
2021-12-07	$0.3331000	$0.3630000	$0.3782000	$0.3251000
2021-12-08	$0.3630000	$0.3884000	$0.4950000	$0.3501000
2021-12-09	$0.3884000	$0.3446000	$0.3831000	$0.3412000
2021-12-10	$0.3446000	$0.3228000	$0.3502000	$0.3204000
2021-12-11	$0.3228000	$0.3470000	$0.3588000	$0.3307000
2021-12-12	$0.3473000	$0.3523000	$0.3618000	$0.3332000
2021-12-13	$0.3523000	$0.3052000	$0.3332000	$0.2958000
2021-12-14	$0.3052000	$0.3411000	$0.3421000	$0.3116000
2021-12-15	$0.3411000	$0.3241000	$0.3510000	$0.3050000
2021-12-16	$0.3241000	$0.3514000	$0.3795000	$0.3137000
2021-12-17	$0.3511000	$0.3564000	$0.3675000	$0.3292000
2021-12-18	$0.3564000	$0.3477000	$0.3922000	$0.3440000
2021-12-19	$0.3477000	$0.3400000	$0.3577000	$0.3367000
2021-12-20	$0.3400000	$0.3214000	$0.3420000	$0.3200000
2021-12-21	$0.3214000	$0.3537000	$0.3654000	$0.3351000
2021-12-22	$0.3537000	$0.3690000	$0.3826000	$0.3418000
2021-12-23	$0.3690000	$0.4097000	$0.4605000	$0.3843000
2021-12-24	$0.4097000	$0.3737000	$0.4138000	$0.3722000
2021-12-25	$0.3737000	$0.3868000	$0.3883000	$0.3651000
2021-12-26	$0.3868000	$0.4114000	$0.4398000	$0.3819000
2021-12-27	$0.4114000	$0.4184000	$0.4336000	$0.3981000
2021-12-28	$0.4184000	$0.4045000	$0.4611000	$0.3879000
2021-12-29	$0.4045000	$0.3801000	$0.4085000	$0.3783000
2021-12-30	$0.3801000	$0.3869000	$0.3916000	$0.3723000
2021-12-31	$0.3869000	$0.3682000	$0.3830000	$0.3613000
2022-01-01	$0.3682000	$0.4005000	$0.4158000	$0.3795000
2022-01-02	$0.4005000	$0.3851000	$0.4045000	$0.3841000
2022-01-03	$0.3851000	$0.3772000	$0.3883000	$0.3725000
2022-01-04	$0.3772000	$0.3771000	$0.3891000	$0.3648000
2022-01-05	$0.3771000	$0.3496000	$0.3687000	$0.3479000
2022-01-06	$0.3496000	$0.3374000	$0.3499000	$0.3310000
2022-01-07	$0.3374000	$0.3249000	$0.3344000	$0.3182000
2022-01-08	$0.3249000	$0.3022000	$0.3306000	$0.2935000
2022-01-09	$0.3022000	$0.3203000	$0.3387000	$0.2989000
2022-01-10	$0.3203000	$0.3108000	$0.3317000	$0.3037000
2022-01-11	$0.3108000	$0.3479000	$0.3595000	$0.3137000
2022-01-12	$0.3479000	$0.3487000	$0.3645000	$0.3426000
2022-01-13	$0.3487000	$0.3219000	$0.3440000	$0.3210000
2022-01-14	$0.3219000	$0.3361000	$0.3421000	$0.3232000
2022-01-15	$0.3361000	$0.3253000	$0.3378000	$0.3245000
2022-01-16	$0.3253000	$0.3280000	$0.3323000	$0.3211000
2022-01-17	$0.3280000	$0.3095000	$0.3217000	$0.3032000
2022-01-18	$0.3095000	$0.3093000	$0.3148000	$0.2966000
2022-01-19	$0.3093000	$0.2976000	$0.3071000	$0.2971000
2022-01-20	$0.2976000	$0.2759000	$0.2930000	$0.2755000
2022-01-21	$0.2759000	$0.2163000	$0.2484000	$0.2148000
2022-01-22	$0.2163000	$0.1940000	$0.2122000	$0.1757000
2022-01-23	$0.1940000	$0.2007000	$0.2137000	$0.1938000
2022-01-24	$0.2007000	$0.1989000	$0.2030000	$0.1879000
2022-01-25	$0.1989000	$0.2060000	$0.2067000	$0.1945000
2022-01-26	$0.2060000	$0.1989000	$0.2261000	$0.1956000
2022-01-27	$0.1989000	$0.2005000	$0.2109000	$0.1967000
2022-01-28	$0.2005000	$0.2084000	$0.2102000	$0.2008000
2022-01-29	$0.2084000	$0.2119000	$0.2199000	$0.2089000
2022-01-30	$0.2119000	$0.2017000	$0.2108000	$0.1971000
2022-01-31	$0.2017000	$0.2033000	$0.2117000	$0.1998000
2022-02-01	$0.2033000	$0.2048000	$0.2095000	$0.2002000
2022-02-02	$0.2048000	$0.1920000	$0.1983000	$0.1913000
2022-02-03	$0.1923000	$0.2034000	$0.2367000	$0.1919000
2022-02-04	$0.2034000	$0.2233000	$0.2329000	$0.2213000
2022-02-05	$0.2233000	$0.2295000	$0.2382000	$0.2203000
2022-02-06	$0.2295000	$0.2295000	$0.2354000	$0.2235000
2022-02-07	$0.2295000	$0.2513000	$0.2790000	$0.2364000
2022-02-08	$0.2513000	$0.2486000	$0.2552000	$0.2389000
2022-02-09	$0.2486000	$0.2550000	$0.2572000	$0.2457000
2022-02-10	$0.2550000	$0.2359000	$0.2520000	$0.2316000
2022-02-11	$0.2359000	$0.2468000	$0.2883000	$0.2171000
2022-02-12	$0.2468000	$0.2370000	$0.2501000	$0.2234000
2022-02-13	$0.2370000	$0.2381000	$0.2592000	$0.2280000
2022-02-14	$0.2381000	$0.2340000	$0.2434000	$0.2319000
2022-02-15	$0.2340000	$0.2407000	$0.2461000	$0.2367000
2022-02-16	$0.2407000	$0.2493000	$0.2568000	$0.2362000
2022-02-17	$0.2493000	$0.2198000	$0.2319000	$0.2198000
2022-02-18	$0.2198000	$0.2096000	$0.2204000	$0.2088000
2022-02-19	$0.2096000	$0.2090000	$0.2126000	$0.2033000
2022-02-20	$0.2090000	$0.1881000	$0.2004000	$0.1874000
2022-02-21	$0.1881000	$0.1759000	$0.1982000	$0.1759000
2022-02-22	$0.1759000	$0.1860000	$0.1902000	$0.1783000
2022-02-23	$0.1860000	$0.1752000	$0.1823000	$0.1752000
2022-02-24	$0.1752000	$0.1653000	$0.1818000	$0.1630000
2022-02-25	$0.1653000	$0.1860000	$0.1915000	$0.1688000
2022-02-26	$0.1860000	$0.1808000	$0.1894000	$0.1808000
2022-02-27	$0.1808000	$0.1708000	$0.1773000	$0.1686000
2022-02-28	$0.1708000	$0.1900000	$0.2004000	$0.1849000
2022-03-01	$0.1900000	$0.1950000	$0.2026000	$0.1902000
2022-03-02	$0.1950000	$0.2012000	$0.2087000	$0.1907000
2022-03-03	$0.2012000	$0.1865000	$0.1958000	$0.1860000
2022-03-04	$0.1865000	$0.1836000	$0.2138000	$0.1703000
2022-03-05	$0.1836000	$0.2002000	$0.2483000	$0.1848000
2022-03-06	$0.2002000	$0.1906000	$0.2021000	$0.1891000
2022-03-07	$0.1906000	$0.1928000	$0.2099000	$0.1886000
2022-03-08	$0.1928000	$0.1899000	$0.1968000	$0.1891000
2022-03-09	$0.1899000	$0.2027000	$0.2060000	$0.1972000
2022-03-10	$0.2027000	$0.1921000	$0.1952000	$0.1885000
2022-03-11	$0.1921000	$0.1972000	$0.1972000	$0.1867000
2022-03-12	$0.1972000	$0.1874000	$0.2006000	$0.1874000
2022-03-13	$0.1874000	$0.1882000	$0.1950000	$0.1826000
2022-03-14	$0.1882000	$0.1913000	$0.1977000	$0.1905000
2022-03-15	$0.1913000	$0.1887000	$0.2076000	$0.1867000
2022-03-16	$0.1887000	$0.1933000	$0.1987000	$0.1909000
2022-03-17	$0.1933000	$0.1970000	$0.2056000	$0.1909000
2022-03-18	$0.1970000	$0.2010000	$0.2044000	$0.1981000
2022-03-19	$0.2010000	$0.2074000	$0.2167000	$0.2032000
2022-03-20	$0.2074000	$0.2079000	$0.2169000	$0.1988000
2022-03-21	$0.2079000	$0.2175000	$0.2274000	$0.2069000
2022-03-22	$0.2175000	$0.2144000	$0.2276000	$0.2136000
2022-03-23	$0.2144000	$0.2149000	$0.2180000	$0.2128000
2022-03-24	$0.2149000	$0.2161000	$0.2222000	$0.2148000
2022-03-25	$0.2161000	$0.2159000	$0.2199000	$0.2106000
2022-03-26	$0.2159000	$0.2214000	$0.2281000	$0.2165000
2022-03-27	$0.2214000	$0.2375000	$0.2511000	$0.2314000
2022-03-28	$0.2375000	$0.2389000	$0.2531000	$0.2361000
2022-03-29	$0.2389000	$0.2572000	$0.2685000	$0.2405000
2022-03-30	$0.2572000	$0.2522000	$0.2621000	$0.2480000
2022-03-31	$0.2522000	$0.2521000	$0.2522000	$0.2521000
2022-04-01	$0.2686000	$0.2773000	$0.2889000	$0.2658000
2022-04-02	$0.2773000	$0.2649000	$0.2786000	$0.2626000
2022-04-03	$0.2649000	$0.2650000	$0.2650000	$0.2648000
2022-04-04	$0.2725000	$0.2629000	$0.2750000	$0.2587000
2022-04-05	$0.2629000	$0.2771000	$0.2903000	$0.2525000
2022-04-06	$0.2771000	$0.2483000	$0.2876000	$0.2457000
2022-04-07	$0.2483000	$0.2504000	$0.2512000	$0.2434000
2022-04-08	$0.2504000	$0.2338000	$0.2460000	$0.2338000
2022-04-09	$0.2338000	$0.2365000	$0.2408000	$0.2335000
2022-04-10	$0.2365000	$0.2403000	$0.2500000	$0.2327000
2022-04-11	$0.2403000	$0.2115000	$0.2277000	$0.2099000
2022-04-12	$0.2115000	$0.2161000	$0.2177000	$0.2121000
2022-04-13	$0.2161000	$0.2210000	$0.2251000	$0.2181000
2022-04-14	$0.2210000	$0.2173000	$0.2249000	$0.2129000
2022-04-15	$0.2173000	$0.2357000	$0.2697000	$0.2178000
2022-04-16	$0.2357000	$0.2352000	$0.2513000	$0.2287000
2022-04-17	$0.2351000	$0.2238000	$0.2326000	$0.2234000
2022-04-18	$0.2238000	$0.2269000	$0.2306000	$0.2196000
2022-04-19	$0.2269000	$0.2387000	$0.2445000	$0.2303000
2022-04-20	$0.2387000	$0.2243000	$0.2379000	$0.2230000
2022-04-21	$0.2243000	$0.2219000	$0.2276000	$0.2191000
2022-04-22	$0.2219000	$0.2125000	$0.2192000	$0.2125000
2022-04-23	$0.2125000	$0.2024000	$0.2146000	$0.2000000
2022-04-24	$0.2024000	$0.1942000	$0.2025000	$0.1942000
2022-04-25	$0.1942000	$0.1929000	$0.2002000	$0.1897000
2022-04-26	$0.1929000	$0.1734000	$0.1837000	$0.1731000
2022-04-27	$0.1734000	$0.1810000	$0.1837000	$0.1766000
2022-04-28	$0.1810000	$0.1785000	$0.1856000	$0.1777000
2022-04-29	$0.1785000	$0.1860000	$0.2165000	$0.1729000
2022-04-30	$0.1860000	$0.1683000	$0.1931000	$0.1626000
2022-05-01	$0.1683000	$0.1793000	$0.1820000	$0.1697000
2022-05-02	$0.1793000	$0.1818000	$0.2076000	$0.1775000
2022-05-03	$0.1818000	$0.1815000	$0.1833000	$0.1743000
2022-05-04	$0.1815000	$0.1893000	$0.1924000	$0.1825000
2022-05-05	$0.1893000	$0.1718000	$0.1773000	$0.1692000
2022-05-06	$0.1718000	$0.1678000	$0.1710000	$0.1649000
2022-05-07	$0.1678000	$0.1624000	$0.1664000	$0.1624000
2022-05-08	$0.1624000	$0.1566000	$0.1610000	$0.1545000
2022-05-09	$0.1566000	$0.1320000	$0.1399000	$0.1308000
2022-05-10	$0.1320000	$0.1290000	$0.1517000	$0.1281000
2022-05-11	$0.1290000	$0.0905	$0.1225000	$0.0850
2022-05-12	$0.0905	$0.0720	$0.0924	$0.0683
2022-05-13	$0.0717	$0.0781	$0.0886	$0.0658
2022-05-14	$0.0781	$0.0805	$0.0820	$0.0730
2022-05-15	$0.0805	$0.0917	$0.0939	$0.0823
2022-05-16	$0.0917	$0.1065000	$0.1134000	$0.0824
2022-05-17	$0.1065000	$0.1125000	$0.1387000	$0.1043000
2022-05-18	$0.1125000	$0.0960	$0.1112000	$0.0937
2022-05-19	$0.0960	$0.1027000	$0.1060000	$0.0981
2022-05-20	$0.1027000	$0.0974	$0.0994600	$0.0954
2022-05-21	$0.0974	$0.1003000	$0.1041000	$0.0968
2022-05-22	$0.1003000	$0.1062000	$0.1074000	$0.1011000
2022-05-23	$0.1062000	$0.0986	$0.1058000	$0.0980
2022-05-24	$0.0986	$0.0987	$0.1025000	$0.0951
2022-05-25	$0.0987	$0.0983	$0.0994400	$0.0953
2022-05-26	$0.0983	$0.0873	$0.0975	$0.0870
2022-05-27	$0.0873	$0.0818	$0.0864	$0.0815
2022-05-28	$0.0818	$0.0836	$0.0853	$0.0827
2022-05-29	$0.0836	$0.0925	$0.0957	$0.0836
2022-05-30	$0.0925	$0.0980	$0.1031000	$0.0964
2022-05-31	$0.0980	$0.0941	$0.0994800	$0.0931
2022-06-01	$0.0941	$0.0849	$0.0900	$0.0849
2022-06-02	$0.0849	$0.0916	$0.0928	$0.0855
2022-06-03	$0.0916	$0.0890	$0.0962	$0.0870
2022-06-04	$0.0890	$0.0919	$0.0946	$0.0886
2022-06-05	$0.0919	$0.0912	$0.1028000	$0.0906
2022-06-06	$0.0912	$0.0931	$0.0963	$0.0922
2022-06-07	$0.0931	$0.0937	$0.0958	$0.0915
2022-06-08	$0.0937	$0.1250000	$0.1295000	$0.0906
2022-06-09	$0.1250000	$0.1062000	$0.1411000	$0.1044000
2022-06-10	$0.1062000	$0.0953	$0.1035000	$0.0951
2022-06-11	$0.0953	$0.0894	$0.0954	$0.0874
2022-06-12	$0.0894	$0.0782	$0.0843	$0.0771
2022-06-13	$0.0782	$0.0831	$0.0831	$0.0649
2022-06-14	$0.0831	$0.0814	$0.0836	$0.0783
2022-06-15	$0.0814	$0.0869	$0.0898	$0.0817
2022-06-16	$0.0869	$0.0768	$0.0791	$0.0754
2022-06-17	$0.0768	$0.0787	$0.0799	$0.0768
2022-06-18	$0.0787	$0.0747	$0.0762	$0.0720
2022-06-19	$0.0747	$0.0800	$0.0835	$0.0783
2022-06-20	$0.0800	$0.0795	$0.0826	$0.0785
2022-06-21	$0.0795	$0.0824	$0.0836	$0.0795
2022-06-22	$0.0824	$0.0826	$0.0884	$0.0792
2022-06-23	$0.0826	$0.0846	$0.0882	$0.0842
2022-06-24	$0.0846	$0.0870	$0.0881	$0.0842
2022-06-25	$0.0870	$0.0891	$0.0896	$0.0868
2022-06-26	$0.0891	$0.0850	$0.0881	$0.0843
2022-06-27	$0.0850	$0.0839	$0.0847	$0.0820
2022-06-28	$0.0839	$0.0826	$0.0841	$0.0788
2022-06-29	$0.0826	$0.0814	$0.0826	$0.0800
2022-06-30	$0.0814	$0.0792	$0.0820	$0.0784
2022-07-01	$0.0792	$0.0809	$0.0824	$0.0749
2022-07-02	$0.0809	$0.0796	$0.0942	$0.0792
2022-07-03	$0.0796	$0.0791	$0.0830	$0.0731
2022-07-04	$0.0791	$0.0807	$0.0835	$0.0807
2022-07-05	$0.0807	$0.0786	$0.0814	$0.0774
2022-07-06	$0.0786	$0.0863	$0.0933	$0.0791
2022-07-07	$0.0863	$0.0871	$0.1050000	$0.0862
2022-07-08	$0.0871	$0.0875	$0.0885	$0.0853
2022-07-09	$0.0875	$0.0872	$0.0911	$0.0872
2022-07-10	$0.0872	$0.0859	$0.0867	$0.0840
2022-07-11	$0.0859	$0.0796	$0.0828	$0.0790
2022-07-12	$0.0796	$0.0771	$0.0792	$0.0767
2022-07-13	$0.0771	$0.0834	$0.0898	$0.0787
2022-07-14	$0.0834	$0.0914	$0.0936	$0.0833
2022-07-15	$0.0914	$0.0887	$0.0946	$0.0869
2022-07-16	$0.0887	$0.0903	$0.0909	$0.0882
2022-07-17	$0.0903	$0.0886	$0.0919	$0.0875
2022-07-18	$0.0886	$0.0934	$0.0994400	$0.0932
2022-07-19	$0.0934	$0.0950	$0.1013000	$0.0943
2022-07-20	$0.0950	$0.0885	$0.0991600	$0.0878
2022-07-21	$0.0885	$0.0940	$0.0961	$0.0875
2022-07-22	$0.0940	$0.0894	$0.0939	$0.0883
2022-07-23	$0.0894	$0.0930	$0.0959	$0.0873
2022-07-24	$0.0930	$0.0967	$0.1021000	$0.0913
2022-07-25	$0.0967	$0.0914	$0.1217000	$0.0906
2022-07-26	$0.0914	$0.0931	$0.0972	$0.0906
2022-07-27	$0.0931	$0.0962	$0.1008000	$0.0939
2022-07-28	$0.0962	$0.0985	$0.1002000	$0.0969
2022-07-29	$0.0985	$0.1001000	$0.1036000	$0.0965
2022-07-30	$0.1001000	$0.0995500	$0.1057000	$0.0981
2022-07-31	$0.0995500	$0.0999900	$0.1051000	$0.0977
2022-08-01	$0.0999900	$0.1017000	$0.1035000	$0.0993400
2022-08-02	$0.1015000	$0.0989	$0.1044000	$0.0968
2022-08-03	$0.0989	$0.0990600	$0.0997500	$0.0968
2022-08-04	$0.0990600	$0.1009000	$0.1032000	$0.0975
2022-08-05	$0.1009000	$0.1026000	$0.1045000	$0.1017000
2022-08-06	$0.1026000	$0.1012000	$0.1019000	$0.1001000
2022-08-07	$0.1012000	$0.1013000	$0.1036000	$0.1004000
2022-08-08	$0.1013000	$0.1027000	$0.1060000	$0.1019000
2022-08-09	$0.1027000	$0.1000000	$0.1014000	$0.0991100
2022-08-10	$0.1000000	$0.1037000	$0.1105000	$0.1023000
2022-08-11	$0.1037000	$0.1058000	$0.1063000	$0.1013000
2022-08-12	$0.1058000	$0.1067000	$0.1086000	$0.1059000
2022-08-13	$0.1067000	$0.1098000	$0.1174000	$0.1068000
2022-08-14	$0.1098000	$0.1036000	$0.1092000	$0.1036000
2022-08-15	$0.1036000	$0.1029000	$0.1053000	$0.1017000
2022-08-16	$0.1029000	$0.1043000	$0.1081000	$0.1002000
2022-08-17	$0.1043000	$0.0983	$0.1048000	$0.0973
2022-08-18	$0.0983	$0.0940	$0.1005000	$0.0940
2022-08-19	$0.0940	$0.0854	$0.0858	$0.0804
2022-08-20	$0.0854	$0.0864	$0.0900	$0.0847
2022-08-21	$0.0863	$0.0904	$0.0927	$0.0869
2022-08-22	$0.0904	$0.0856	$0.0899	$0.0856
2022-08-23	$0.0856	$0.0874	$0.0904	$0.0852
2022-08-24	$0.0874	$0.0872	$0.0878	$0.0853
2022-08-25	$0.0872	$0.0910	$0.0955	$0.0876
2022-08-26	$0.0910	$0.0909	$0.0910	$0.0909
2022-09-21	$0.0773	$0.0747	$0.0797	$0.0743
2022-09-22	$0.0747	$0.0771	$0.0779	$0.0747
2022-09-23	$0.0786	$0.0786	$0.0786	$0.0786
2022-09-24	$0.0786	$0.0775	$0.0786	$0.0768
2022-09-25	$0.0774	$0.0769	$0.0773	$0.0754
2022-09-26	$0.0769	$0.0769	$0.0770	$0.0769
2022-09-28	$0.0781	$0.0771	$0.0814	$0.0758
2022-09-29	$0.0771	$0.0788	$0.0791	$0.0770
2022-09-30	$0.0788	$0.0786	$0.0798	$0.0785
2022-10-01	$0.0786	$0.0783	$0.0786	$0.0783
2022-10-02	$0.0775	$0.0774	$0.0775	$0.0774
2022-10-03	$0.0767	$0.0793	$0.0867	$0.0763
2022-10-04	$0.0793	$0.0804	$0.0814	$0.0781
2022-10-05	$0.0800	$0.0800	$0.0800	$0.0799
2022-10-06	$0.0779	$0.0772	$0.0780	$0.0772
2022-10-07	$0.0772	$0.0765	$0.0776	$0.0765
2022-10-08	$0.0765	$0.0758	$0.0765	$0.0756
2022-10-09	$0.0758	$0.0758	$0.0762	$0.0749
2022-10-10	$0.0758	$0.0732	$0.0762	$0.0732
2022-10-11	$0.0732	$0.0713	$0.0732	$0.0700
2022-10-12	$0.0713	$0.0705	$0.0714	$0.0704
2022-10-13	$0.0705	$0.0684	$0.0705	$0.0634
2022-10-14	$0.0684	$0.0703	$0.0720	$0.0684
2022-10-15	$0.0703	$0.1466000	$0.2000000	$0.0703
2022-10-16	$0.1466000	$0.1159000	$0.2228000	$0.1055000
2022-10-17	$0.1159000	$0.1114000	$0.1282000	$0.1013000
2022-10-18	$0.1114000	$0.1231000	$0.1420000	$0.1063000
2022-10-19	$0.1231000	$0.0951	$0.1261000	$0.0951
2022-10-20	$0.0951	$0.1001000	$0.1007000	$0.0932
2022-10-21	$0.1001000	$0.1021000	$0.1197000	$0.0976
2022-10-22	$0.1021000	$0.0973	$0.1031000	$0.0953
2022-10-23	$0.0973	$0.0935	$0.0981	$0.0909
2022-10-24	$0.0935	$0.0902	$0.0945	$0.0898
2022-10-25	$0.0902	$0.0928	$0.0975	$0.0876
2022-10-26	$0.0928	$0.0891	$0.0932	$0.0891
2022-10-27	$0.0891	$0.0939	$0.1020000	$0.0890
2022-10-28	$0.0939	$0.1009000	$0.1140000	$0.0921
2022-10-29	$0.1009000	$0.0934	$0.1016000	$0.0650
2022-10-30	$0.0934	$0.0913	$0.0939	$0.0903
2022-10-31	$0.0913	$0.0919	$0.0959	$0.0910
2022-11-01	$0.0919	$0.0956	$0.0958	$0.0899
2022-11-02	$0.0956	$0.0901	$0.0978	$0.0894
2022-11-03	$0.0907	$0.0907	$0.0907	$0.0907
2022-11-04	$0.0913	$0.0938	$0.0949	$0.0905
2022-11-05	$0.0938	$0.0934	$0.0952	$0.0934
2022-11-06	$0.0934	$0.1054000	$0.1200000	$0.0934
2022-11-07	$0.1054000	$0.0930	$0.1087000	$0.0927
2022-11-08	$0.0930	$0.0781	$0.0946	$0.0747
2022-11-09	$0.0781	$0.0630	$0.0781	$0.0630
2022-11-10	$0.0630	$0.0766	$0.0775	$0.0630
2022-11-11	$0.0766	$0.0720	$0.0766	$0.0700
2022-11-12	$0.0720	$0.0732	$0.0751	$0.0685
2022-11-13	$0.0732	$0.0701	$0.0758	$0.0700
2022-11-14	$0.0701	$0.0700	$0.0713	$0.0664
2022-11-15	$0.0700	$0.0710	$0.0737	$0.0700
2022-11-16	$0.0710	$0.0692	$0.0722	$0.0689
2022-11-17	$0.0692	$0.0752	$0.0780	$0.0692
2022-11-18	$0.0752	$0.0735	$0.0761	$0.0724
2022-11-19	$0.0735	$0.0726	$0.0754	$0.0721
2022-11-20	$0.0726	$0.0699	$0.0765	$0.0699
2022-11-21	$0.0699	$0.0699	$0.0747	$0.0685
2022-11-22	$0.0699	$0.0726	$0.0732	$0.0699
2022-11-23	$0.0726	$0.0745	$0.0754	$0.0725
2022-11-24	$0.0745	$0.0733	$0.0755	$0.0726
2022-11-25	$0.0733	$0.0734	$0.0736	$0.0719
2022-11-26	$0.0734	$0.0764	$0.0774	$0.0730
2022-11-27	$0.0764	$0.0758	$0.0769	$0.0747
2022-11-28	$0.0758	$0.0752	$0.0790	$0.0725
2022-11-29	$0.0752	$0.0770	$0.0815	$0.0751
2022-11-30	$0.0770	$0.0826	$0.0867	$0.0770
2022-12-01	$0.0826	$0.0783	$0.0826	$0.0779
2022-12-02	$0.0783	$0.0805	$0.0817	$0.0777
2022-12-03	$0.0805	$0.0795	$0.0824	$0.0789
2022-12-04	$0.0795	$0.0813	$0.0813	$0.0789
2022-12-05	$0.0813	$0.0794	$0.0815	$0.0794
2022-12-06	$0.0794	$0.0816	$0.0843	$0.0792
2022-12-07	$0.0816	$0.0768	$0.0816	$0.0768
2022-12-08	$0.0768	$0.0782	$0.0794	$0.0768
2022-12-09	$0.0782	$0.0795	$0.0802	$0.0777
2022-12-10	$0.0795	$0.0790	$0.0863	$0.0790
2022-12-11	$0.0790	$0.0780	$0.0805	$0.0780
2022-12-12	$0.0780	$0.0769	$0.0782	$0.0766
2022-12-13	$0.0769	$0.0777	$0.0778	$0.0745
2022-12-14	$0.0777	$0.0783	$0.0813	$0.0773
2022-12-15	$0.0783	$0.0781	$0.0783	$0.0770
2022-12-16	$0.0781	$0.0710	$0.0781	$0.0710
2022-12-17	$0.0710	$0.0702	$0.0711	$0.0681
2022-12-18	$0.0702	$0.0695	$0.0722	$0.0693
2022-12-19	$0.0695	$0.0669	$0.0699	$0.0669
2022-12-20	$0.0669	$0.0713	$0.0745	$0.0669
2022-12-21	$0.0713	$0.0692	$0.0713	$0.0692
2022-12-22	$0.0692	$0.0688	$0.0695	$0.0679
2022-12-23	$0.0688	$0.0691	$0.0692	$0.0687
2022-12-24	$0.0691	$0.0694	$0.0700	$0.0691
2022-12-25	$0.0694	$0.0682	$0.0694	$0.0682
2022-12-26	$0.0682	$0.0693	$0.0693	$0.0682
2022-12-27	$0.0692	$0.0680	$0.0690	$0.0671
2022-12-28	$0.0680	$0.0673	$0.0680	$0.0668
2022-12-29	$0.0673	$0.0654	$0.0673	$0.0654
2022-12-30	$0.0654	$0.0648	$0.0654	$0.0645
2022-12-31	$0.0648	$0.0658	$0.0663	$0.0648
2023-01-01	$0.0658	$0.0665	$0.0665	$0.0658
2023-01-02	$0.0665	$0.0681	$0.0681	$0.0663
2023-01-03	$0.0681	$0.0673	$0.0683	$0.0673
2023-01-04	$0.0673	$0.0681	$0.0688	$0.0673
2023-01-05	$0.0681	$0.0687	$0.0709	$0.0680
2023-01-06	$0.0687	$0.0704	$0.0722	$0.0687
2023-01-07	$0.0704	$0.0710	$0.0711	$0.0701
2023-01-08	$0.0710	$0.0727	$0.0737	$0.0702
2023-01-09	$0.0727	$0.0724	$0.0746	$0.0722
2023-01-10	$0.0724	$0.0736	$0.0742	$0.0724
2023-01-11	$0.0736	$0.0741	$0.0742	$0.0723
2023-01-12	$0.0741	$0.0745	$0.0747	$0.0732
2023-01-13	$0.0745	$0.0770	$0.0783	$0.0741
2023-01-14	$0.0770	$0.0812	$0.0837	$0.0770
2023-01-15	$0.0812	$0.0798	$0.0812	$0.0789
2023-01-16	$0.0798	$0.0806	$0.0811	$0.0792
2023-01-17	$0.0806	$0.0825	$0.0839	$0.0801
2023-01-18	$0.0825	$0.0765	$0.0827	$0.0757
2023-01-19	$0.0765	$0.0786	$0.0786	$0.0765
2023-01-20	$0.0786	$0.0820	$0.0821	$0.0774
2023-01-21	$0.0820	$0.0816	$0.0839	$0.0816
2023-01-22	$0.0816	$0.0828	$0.0845	$0.0806
2023-01-23	$0.0828	$0.0889	$0.0918	$0.0828
2023-01-24	$0.0889	$0.0937	$0.1177000	$0.0878
2023-01-25	$0.0937	$0.0995000	$0.1096000	$0.0889
2023-01-26	$0.0995000	$0.0972	$0.1016000	$0.0972
2023-01-27	$0.0972	$0.0959	$0.0975	$0.0949
2023-01-28	$0.0959	$0.0957	$0.0992000	$0.0949
2023-01-29	$0.0957	$0.0960	$0.0974	$0.0954
2023-01-30	$0.0960	$0.0903	$0.0978	$0.0902
2023-01-31	$0.0890	$0.0928	$0.0932	$0.0888
2023-02-01	$0.0929	$0.0957	$0.0963	$0.0898
2023-02-02	$0.0957	$0.0971	$0.1006000	$0.0957
2023-02-03	$0.0971	$0.0996000	$0.1082000	$0.0971
2023-02-04	$0.0996000	$0.1002000	$0.1003000	$0.0980
2023-02-05	$0.1002000	$0.1037000	$0.1097000	$0.0988
2023-02-06	$0.1037000	$0.1024000	$0.1100000	$0.1017000
2023-02-07	$0.1024000	$0.1044000	$0.1047000	$0.1018000
2023-02-08	$0.1044000	$0.1021000	$0.1150000	$0.1014000
2023-02-09	$0.1021000	$0.0944	$0.1025000	$0.0857
2023-02-10	$0.0924	$0.0924	$0.0924	$0.0924
2023-02-12	$0.0959	$0.0950	$0.0974	$0.0935
2023-02-13	$0.0950	$0.0905	$0.0950	$0.0902
2023-02-14	$0.0925	$0.0943	$0.0965	$0.0935
2023-02-15	$0.0945	$0.0996000	$0.0996000	$0.0906
2023-02-16	$0.0996000	$0.1010000	$0.1142000	$0.0984
2023-02-17	$0.1010000	$0.1058000	$0.1058000	$0.1006000
2023-02-18	$0.1058000	$0.1043000	$0.1185000	$0.1026000
2023-02-19	$0.1043000	$0.1058000	$0.1086000	$0.1029000
2023-02-20	$0.1058000	$0.1111000	$0.1129000	$0.1054000
2023-02-21	$0.1111000	$0.1239000	$0.1550000	$0.1111000
2023-02-22	$0.1239000	$0.1243000	$0.1304000	$0.1154000
2023-02-23	$0.1243000	$0.1313000	$0.1354000	$0.1175000
2023-02-24	$0.1313000	$0.1226000	$0.1447000	$0.1226000
2023-02-25	$0.1226000	$0.1180000	$0.1256000	$0.1128000
2023-02-26	$0.1180000	$0.1267000	$0.1297000	$0.1172000
2023-02-27	$0.1267000	$0.1225000	$0.1292000	$0.1207000
2023-02-28	$0.1225000	$0.1247000	$0.1315000	$0.1188000
2023-03-01	$0.1247000	$0.1277000	$0.1327000	$0.1242000
2023-03-02	$0.1277000	$0.1240000	$0.1286000	$0.1204000
2023-03-03	$0.1240000	$0.1123000	$0.1240000	$0.1123000
2023-03-04	$0.1123000	$0.1078000	$0.1133000	$0.1075000
2023-03-05	$0.1078000	$0.1112000	$0.1241000	$0.1078000
2023-03-06	$0.1112000	$0.1188000	$0.1188000	$0.0997000
2023-03-07	$0.1188000	$0.1105000	$0.1229000	$0.1105000
2023-03-08	$0.1105000	$0.1098000	$0.1126000	$0.1098000
2023-03-09	$0.1098000	$0.0976	$0.1098000	$0.0976
2023-03-10	$0.0976	$0.0967	$0.1003000	$0.0932
2023-03-11	$0.0967	$0.0976	$0.1003000	$0.0946
2023-03-12	$0.0976	$0.1081000	$0.1135000	$0.0976
2023-03-13	$0.1081000	$0.1128000	$0.1279000	$0.1038000
2023-03-14	$0.1128000	$0.1118000	$0.1246000	$0.1110000
2023-03-15	$0.1118000	$0.1081000	$0.1149000	$0.1044000
2023-03-16	$0.1083000	$0.1102000	$0.1135000	$0.1087000
2023-03-17	$0.1102000	$0.1169000	$0.1194000	$0.1153000
2023-03-18	$0.1161000	$0.1130000	$0.1221000	$0.1130000
2023-03-19	$0.1137000	$0.1146000	$0.1167000	$0.1117000
2023-03-20	$0.1155000	$0.1101000	$0.1159000	$0.1024000
2023-03-21	$0.1101000	$0.1143000	$0.1143000	$0.1100000
2023-03-22	$0.1143000	$0.1072000	$0.1143000	$0.1048000
2023-03-23	$0.1078000	$0.1087000	$0.1138000	$0.1079000
2023-03-24	$0.1087000	$0.1037000	$0.1091000	$0.1027000
2023-03-25	$0.1037000	$0.1029000	$0.1045000	$0.0994000
2023-03-26	$0.1029000	$0.1058000	$0.1076000	$0.1012000
2023-03-27	$0.1058000	$0.0947	$0.1033000	$0.0927
2023-03-28	$0.1049000	$0.1027000	$0.1049000	$0.1012000
2023-03-29	$0.1027000	$0.1063000	$0.1063000	$0.0999000
2023-03-30	$0.1055000	$0.1064000	$0.1080000	$0.1035000
2023-03-31	$0.1044000	$0.1132000	$0.1132000	$0.1044000
2023-04-01	$0.1132000	$0.1091000	$0.1204000	$0.1017000
2023-04-02	$0.1091000	$0.1053000	$0.1200000	$0.1053000
2023-04-03	$0.1053000	$0.1025000	$0.1168000	$0.1025000
2023-04-04	$0.1036000	$0.1054000	$0.1078000	$0.1037000
2023-04-05	$0.1049000	$0.1087000	$0.1112000	$0.1045000
2023-04-06	$0.1091000	$0.1088000	$0.1091000	$0.1088000
2023-04-08	$0.1112000	$0.1101000	$0.1185000	$0.1052000
2023-04-09	$0.1101000	$0.1103000	$0.1352000	$0.1090000
2023-04-10	$0.1103000	$0.1115000	$0.1218000	$0.1066000
2023-04-11	$0.1115000	$0.1101000	$0.1149000	$0.1100000
2023-04-12	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2023-04-13	$0.1078000	$0.1143000	$0.1218000	$0.1073000
2023-04-14	$0.1143000	$0.1123000	$0.1164000	$0.1102000
2023-04-15	$0.1123000	$0.1148000	$0.1218000	$0.1120000
2023-04-16	$0.1148000	$0.1151000	$0.1218000	$0.1137000
2023-04-17	$0.1151000	$0.1156000	$0.1178000	$0.1087000
2023-04-18	$0.1158000	$0.1176000	$0.1189000	$0.1153000
2023-04-19	$0.1158000	$0.1097000	$0.1160000	$0.1080000
2023-04-20	$0.1072000	$0.1073000	$0.1087000	$0.1048000
2023-04-21	$0.1074000	$0.0994000	$0.1138000	$0.0994000
2023-04-22	$0.0994000	$0.1022000	$0.1114000	$0.0989
2023-04-23	$0.1022000	$0.1010000	$0.1110000	$0.0999000
2023-04-24	$0.1010000	$0.1002000	$0.1010000	$0.0998000
2023-04-25	$0.1002000	$0.1021000	$0.1100000	$0.0996000
2023-04-26	$0.1021000	$0.1012000	$0.1113000	$0.0985
2023-04-27	$0.1012000	$0.1033000	$0.1033000	$0.0950
2023-04-28	$0.1033000	$0.1015000	$0.1114000	$0.0927
2023-04-29	$0.1015000	$0.1031000	$0.1105000	$0.0960
2023-04-30	$0.1031000	$0.1018000	$0.1031000	$0.0982
2023-05-01	$0.1017000	$0.1020000	$0.1020000	$0.0969
2023-05-02	$0.0995000	$0.1014000	$0.1054000	$0.0984
2023-05-03	$0.1014000	$0.1025000	$0.1316000	$0.0968
2023-05-04	$0.1025000	$0.0992000	$0.1171000	$0.0992000
2023-05-05	$0.0992000	$0.1007000	$0.1015000	$0.0970
2023-05-06	$0.1007000	$0.0996000	$0.1008000	$0.0920
2023-05-07	$0.0996000	$0.0955	$0.0996000	$0.0953
2023-05-08	$0.0955	$0.0870	$0.0991000	$0.0847
2023-05-09	$0.0870	$0.0862	$0.0886	$0.0858
2023-05-10	$0.0862	$0.0871	$0.0942	$0.0844
2023-05-11	$0.0870	$0.0867	$0.0870	$0.0867
2023-05-12	$0.0829	$0.0843	$0.0843	$0.0829
2023-05-13	$0.0844	$0.0845	$0.0845	$0.0844
2023-05-14	$0.0843	$0.0842	$0.0897	$0.0839
2023-05-15	$0.0841	$0.0863	$0.0867	$0.0839
2023-05-16	$0.0863	$0.0864	$0.0864	$0.0863

Markets

Pair	Exchange
LTO/ETH	bilaxy
LTO/USDT	bilaxy
LTO/BNB	binance
LTO/BTC	binance
LTO/BUSD	binance
LTO/USDT	binance
LTO/BNB	binancedex
LTO/BTC	bitmax
LTO/ETH	bitmax
LTO/USDT	bitmax
LTO/ETH	fatbtc
LTO/ETH	gateio
LTO/USDT	gateio
LTO/USDT	hitbtc
LTO/ETH	idex
LTO/BTC	kucoin
LTO/USDT	kucoin
LTO/WBNB	pancakeswap

Description

Using blockchain technology, LTO Network enables organizations to run B2B-workflows in a decentralized way, where parties participate via their own node.

Just as in the real world, when parties conclude an agreement, the execution of this agreement needs to take place in the correct way. LTO Network uses decentralized workflows called Live Contracts to automate these procedures. Live Contracts contain instructions for both humans and systems on the actions that need to be executed. All parties involved in the Live Contract validate each other's actions and secure data submissions.

Technology

Sorry, detailed technology about LTO Network is not currently available

Features

Sorry, detailed features about LTO Network is not currently available

Related Coins

Innovative Bior...

BOMB

Gratz

Machine Xchange...

Centurion

WhiteCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.