IBVOL Coin Values IBVOL
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 81880
Market Cap
24h Vol
2869
Cryptocurrencies53.22%
Bitcoin ShareInverse Bitcoin Volatility Token Crypto Coin Rank 2453
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Inverse Bitcoin Volatility Token
Inverse Bitcoin Volatility Token valuesUSD Price $ 5,706.87
$ 5,706.87
Inverse Bitcoin Volatility Token BTC Price 0.61690881
0.61690881
Inverse Bitcoin Volatility Token 24h Vol $ 1,381
$ 1,381
Inverse Bitcoin Volatility Token Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.79 %
24 H
2.06 %
7 d
22.22 %
Today Inverse Bitcoin Volatility Token price in US dollars is currently
5,706.87
USD, and if converted to Bitcoin is
0.61690881
BTC. A total of N/A are currently circulating in the Market. Inverse Bitcoin Volatility Token price is currently experiencing a change of 2.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Inverse Bitcoin Volatility Token have been traded on Crypto Exchanges. Get Inverse Bitcoin Volatility Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Inverse Bitcoin Volatility Token
Symbol
IBVOL
Algorithm
ETH Token
BTC Price
0.61690881 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 IBVOL
1h
0.79 %
24h
2.06 %
7d
22.22 %
Website
Share Inverse Bitcoin Volatility Token Price
IBVOL Charts
Inverse Bitcoin Volatility Token Price Charts
IBVOL High/Low Price Chart
Inverse Bitcoin Volatility Token Price High/Low Price Chart
Historical Data
Inverse Bitcoin Volatility Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-12 | $2,977.03 | $2,982.35 | $2,982.35 | $2,980.01 |
| 2020-05-13 | $2,982.35 | $2,951.92 | $2,982.35 | $2,951.92 |
| 2020-05-14 | $2,951.92 | $2,732.73 | $2,948.97 | $2,732.73 |
| 2020-05-15 | $2,732.73 | $2,745.64 | $2,745.64 | $2,730.82 |
| 2020-05-16 | $2,745.64 | $2,779.56 | $2,800.24 | $2,746.74 |
| 2020-05-17 | $2,779.56 | $2,718.50 | $2,779.83 | $2,717.25 |
| 2020-05-18 | $2,718.50 | $2,755.05 | $2,755.05 | $2,718.50 |
| 2020-05-19 | $2,755.05 | $2,794.50 | $2,794.50 | $2,755.60 |
| 2020-05-20 | $2,794.50 | $2,805.03 | $2,805.03 | $2,793.66 |
| 2020-05-21 | $2,805.03 | $2,854.36 | $2,903.00 | $2,804.47 |
| 2020-05-22 | $2,854.36 | $2,999.34 | $2,999.34 | $2,855.79 |
| 2020-05-23 | $2,999.34 | $3,016.82 | $3,048.99 | $2,998.36 |
| 2020-05-24 | $3,016.82 | $3,118.72 | $3,118.72 | $2,964.50 |
| 2020-05-25 | $3,118.72 | $3,189.31 | $3,189.31 | $3,119.34 |
| 2020-05-26 | $3,189.31 | $3,311.92 | $3,311.92 | $3,189.31 |
| 2020-05-27 | $3,311.92 | $3,350.50 | $3,353.84 | $3,311.92 |
| 2020-05-28 | $3,350.50 | $3,379.81 | $3,379.81 | $3,350.50 |
| 2020-05-29 | $3,379.81 | $3,406.15 | $3,406.15 | $3,281.38 |
| 2020-05-30 | $3,406.15 | $3,411.05 | $3,470.67 | $3,385.26 |
| 2020-05-31 | $3,411.05 | $3,225.11 | $3,409.00 | $3,192.34 |
| 2020-06-01 | $3,225.11 | $2,991.06 | $3,275.37 | $2,991.06 |
| 2020-06-02 | $2,991.06 | $2,949.18 | $2,988.07 | $2,845.61 |
| 2020-06-03 | $2,949.18 | $3,182.62 | $3,193.67 | $2,949.18 |
| 2020-06-04 | $3,182.62 | $3,155.96 | $3,215.88 | $3,125.78 |
| 2020-06-05 | $3,155.96 | $3,203.69 | $3,203.69 | $3,124.53 |
| 2020-06-06 | $3,203.69 | $3,217.79 | $3,249.18 | $3,180.10 |
| 2020-06-07 | $3,217.79 | $3,327.26 | $3,327.26 | $3,218.11 |
| 2020-06-08 | $3,327.26 | $3,294.86 | $3,327.26 | $3,213.66 |
| 2020-06-09 | $3,294.86 | $3,318.00 | $3,318.00 | $3,294.86 |
| 2020-06-10 | $3,318.00 | $3,291.71 | $3,329.52 | $3,291.71 |
| 2020-06-11 | $3,291.71 | $3,349.99 | $3,349.99 | $3,289.08 |
| 2020-06-12 | $3,349.99 | $3,567.05 | $3,567.05 | $3,352.00 |
| 2020-06-13 | $3,567.05 | $3,535.76 | $3,567.76 | $3,535.76 |
| 2020-06-14 | $3,535.76 | $3,578.49 | $3,578.49 | $3,533.64 |
| 2020-06-15 | $3,578.49 | $3,556.71 | $3,593.31 | $3,556.71 |
| 2020-06-16 | $3,556.71 | $3,605.54 | $3,605.54 | $3,556.71 |
| 2020-06-17 | $3,605.54 | $4,989.19 | $4,998.50 | $2,839.80 |
| 2020-06-18 | $4,989.19 | $3,703.92 | $4,988.19 | $3,643.78 |
| 2020-06-19 | $3,703.92 | $3,763.29 | $3,791.84 | $3,703.18 |
| 2020-06-20 | $3,763.29 | $3,920.23 | $4,000.12 | $3,765.93 |
| 2020-06-22 | $3,919.45 | $3,991.63 | $4,086.80 | $3,924.15 |
| 2020-06-23 | $3,991.63 | $4,103.22 | $4,103.22 | $3,991.63 |
| 2020-06-24 | $4,103.22 | $4,263.16 | $4,295.96 | $4,097.48 |
| 2020-06-26 | $4,261.03 | $4,271.74 | $4,373.94 | $4,264.44 |
| 2020-06-29 | $4,271.74 | $4,587.65 | $4,587.65 | $4,271.32 |
| 2020-07-01 | $4,588.57 | $4,880.31 | $4,880.31 | $4,588.57 |
| 2020-07-02 | $4,880.31 | $4,998.66 | $5,092.85 | $4,880.31 |
| 2020-07-04 | $4,998.66 | $5,335.00 | $5,335.00 | $4,998.66 |
| 2020-07-05 | $5,335.00 | $5,385.63 | $5,385.63 | $5,340.33 |
| 2020-07-06 | $5,385.63 | $5,477.90 | $5,518.94 | $5,385.63 |
| 2020-07-07 | $5,477.90 | $5,699.91 | $5,699.91 | $5,477.90 |
| 2020-07-11 | $5,699.91 | $6,415.44 | $6,433.29 | $5,699.91 |
| 2020-07-13 | $6,415.44 | $6,778.41 | $6,778.41 | $6,409.03 |
| 2020-07-14 | $6,778.41 | $6,861.31 | $6,861.31 | $6,778.41 |
| 2020-07-17 | $6,861.31 | $7,126.78 | $7,126.78 | $6,861.31 |
| 2020-07-19 | $7,133.91 | $7,274.65 | $7,477.32 | $7,133.91 |
| 2020-07-21 | $7,274.65 | $7,737.00 | $7,737.00 | $7,281.91 |
| 2020-07-24 | $7,729.28 | $8,096.10 | $8,099.87 | $7,737.00 |
| 2020-07-25 | $8,096.10 | $8,354.79 | $8,354.79 | $8,088.02 |
| 2020-07-26 | $8,354.79 | $8,222.31 | $8,354.79 | $8,128.70 |
| 2020-07-27 | $8,222.31 | $6,004.22 | $8,230.53 | $5,929.16 |
| 2020-07-28 | $6,004.22 | $6,263.79 | $6,263.79 | $6,004.22 |
| 2020-07-30 | $6,257.54 | $7,182.70 | $7,182.70 | $6,263.79 |
| 2020-07-31 | $7,182.70 | $7,318.03 | $7,318.03 | $7,175.53 |
| 2020-08-01 | $7,318.03 | $7,016.41 | $7,363.47 | $7,016.41 |
| 2020-08-02 | $7,016.41 | $6,200.06 | $7,013.60 | $6,200.06 |
| 2020-08-03 | $6,200.06 | $6,153.28 | $6,202.54 | $6,153.28 |
| 2020-08-05 | $6,153.28 | $6,761.75 | $6,761.75 | $6,159.43 |
| 2020-08-11 | $6,761.75 | $7,109.44 | $7,109.44 | $6,751.62 |
| 2020-08-13 | $7,113.00 | $7,832.33 | $8,092.73 | $7,127.23 |
| 2020-08-14 | $7,832.33 | $7,766.59 | $7,824.52 | $3,634.53 |
| 2020-08-16 | $7,766.59 | $7,514.29 | $7,766.59 | $7,514.29 |
| 2020-08-18 | $7,521.79 | $7,376.25 | $7,514.29 | $7,376.25 |
| 2020-08-19 | $7,376.25 | $7,623.54 | $7,624.55 | $7,368.88 |
| 2020-08-20 | $7,623.54 | $7,921.08 | $9,264.28 | $7,631.16 |
| 2020-08-21 | $7,921.08 | $8,254.08 | $8,427.28 | $7,913.17 |
| 2020-08-22 | $8,254.08 | $8,153.92 | $8,262.33 | $8,100.59 |
| 2020-08-23 | $8,153.92 | $8,236.80 | $8,412.38 | $8,153.92 |
| 2020-08-25 | $8,236.80 | $8,308.30 | $8,408.40 | $8,236.80 |
| 2020-08-27 | $8,308.30 | $8,338.69 | $8,338.69 | $8,308.30 |
| 2020-08-30 | $8,338.69 | $8,816.63 | $8,945.26 | $8,338.69 |
| 2020-08-31 | $8,816.63 | $8,746.19 | $8,972.16 | $8,746.19 |
| 2020-09-01 | $8,746.19 | $8,782.37 | $8,782.37 | $8,746.19 |
| 2020-09-02 | $8,782.37 | $8,652.64 | $8,782.37 | $8,652.64 |
| 2020-09-03 | $8,652.64 | $8,097.60 | $8,661.29 | $8,097.60 |
| 2020-09-04 | $8,097.60 | $7,430.27 | $8,097.60 | $7,430.27 |
| 2020-09-05 | $7,430.27 | $7,340.70 | $7,430.27 | $7,340.70 |
| 2020-09-07 | $7,333.38 | $7,390.32 | $7,390.32 | $7,333.38 |
| 2020-09-14 | $7,382.94 | $8,737.88 | $8,737.88 | $7,390.32 |
| 2020-09-18 | $8,737.88 | $9,187.19 | $9,187.19 | $8,737.88 |
| 2020-09-19 | $9,187.19 | $9,456.42 | $9,456.42 | $9,187.19 |
| 2020-09-21 | $9,456.42 | $8,983.64 | $9,456.42 | $8,983.64 |
| 2020-09-23 | $8,983.64 | $9,318.29 | $9,318.29 | $8,983.64 |
| 2020-10-02 | $9,318.29 | $9,272.21 | $9,318.29 | $9,272.21 |
| 2020-10-09 | $9,272.21 | $10,419.50 | $10,419.50 | $9,272.21 |
| 2020-10-10 | $10,419.50 | $10,210.20 | $10,419.50 | $10,210.20 |
| 2020-10-15 | $10,210.20 | $10,686.84 | $10,702.16 | $10,210.20 |
| 2020-10-20 | $10,924.00 | $10,924.00 | $11,042.00 | $10,913.00 |
| 2020-10-21 | $10,924.00 | $9,543.00 | $10,963.00 | $9,501.00 |
| 2020-10-22 | $9,543.00 | $9,669.00 | $9,869.00 | $9,398.00 |
| 2020-10-23 | $9,669.00 | $9,863.00 | $9,863.00 | $9,645.00 |
| 2020-10-24 | $9,863.00 | $9,903.00 | $9,904.00 | $9,739.00 |
| 2020-10-25 | $9,903.00 | $9,733.00 | $9,930.00 | $9,673.00 |
| 2020-10-26 | $9,733.00 | $9,797.00 | $9,869.00 | $9,733.00 |
| 2020-10-27 | $9,797.00 | $9,973.00 | $10,037.00 | $9,797.00 |
| 2020-10-28 | $9,973.00 | $9,670.00 | $9,973.00 | $9,670.00 |
| 2020-10-29 | $9,670.00 | $9,822.00 | $9,848.00 | $9,670.00 |
| 2020-10-30 | $9,822.00 | $9,911.00 | $9,911.00 | $9,767.00 |
| 2020-10-31 | $9,911.00 | $9,593.00 | $9,973.00 | $9,508.00 |
| 2020-11-01 | $9,593.00 | $9,561.00 | $9,593.00 | $9,510.00 |
| 2020-11-02 | $9,561.00 | $9,571.00 | $9,571.00 | $9,357.00 |
| 2020-11-03 | $9,571.00 | $9,499.00 | $9,615.00 | $9,499.00 |
| 2020-11-04 | $9,499.00 | $9,100.00 | $9,499.00 | $9,083.00 |
| 2020-11-05 | $9,100.00 | $8,852.00 | $9,215.00 | $8,852.00 |
| 2020-11-06 | $8,852.00 | $8,531.00 | $8,852.00 | $8,531.00 |
| 2020-11-07 | $8,531.00 | $8,413.00 | $8,601.00 | $8,379.00 |
| 2020-11-08 | $8,413.00 | $8,416.00 | $8,416.00 | $8,221.00 |
| 2020-11-09 | $8,416.00 | $8,269.00 | $8,416.00 | $8,078.00 |
| 2020-11-10 | $8,269.00 | $8,380.00 | $8,380.00 | $8,269.00 |
| 2020-11-11 | $8,380.00 | $8,607.00 | $8,607.00 | $8,380.00 |
| 2020-11-12 | $8,607.00 | $8,387.00 | $8,607.00 | $8,387.00 |
| 2020-11-13 | $8,387.00 | $8,428.00 | $8,428.00 | $8,303.00 |
| 2020-11-14 | $8,428.00 | $8,379.00 | $8,428.00 | $8,211.00 |
| 2020-11-15 | $8,471.00 | $8,291.32 | $8,479.47 | $8,291.32 |
| 2020-11-16 | $8,379.00 | $8,562.00 | $8,562.00 | $8,379.00 |
| 2020-11-17 | $8,562.00 | $8,570.00 | $8,570.00 | $8,562.00 |
| 2020-11-18 | $8,570.00 | $8,000.00 | $8,570.00 | $7,976.00 |
| 2020-11-19 | $8,000.00 | $7,783.00 | $8,000.00 | $7,500.00 |
| 2020-11-20 | $7,783.00 | $8,000.00 | $8,000.00 | $7,783.00 |
| 2020-11-21 | $7,803.53 | $7,488.75 | $7,791.82 | $7,488.75 |
| 2020-11-22 | $8,000.00 | $7,504.00 | $8,000.00 | $7,504.00 |
| 2020-11-23 | $7,504.00 | $7,300.00 | $7,504.00 | $7,300.00 |
| 2020-11-24 | $7,615.33 | $6,717.31 | $7,613.04 | $6,717.31 |
| 2020-11-25 | $6,891.00 | $6,891.00 | $6,891.00 | $6,891.00 |
| 2020-11-26 | $6,891.00 | $6,559.00 | $6,950.00 | $6,481.50 |
| 2020-11-27 | $6,585.23 | $7,118.74 | $7,185.37 | $6,206.20 |
| 2020-11-28 | $6,800.00 | $7,069.00 | $7,069.00 | $6,709.50 |
| 2020-11-29 | $7,069.00 | $6,751.00 | $7,069.00 | $6,751.00 |
| 2020-11-30 | $6,751.00 | $6,218.00 | $6,931.00 | $6,218.00 |
| 2020-12-01 | $6,218.00 | $5,533.00 | $6,307.50 | $5,533.00 |
| 2020-12-02 | $5,533.00 | $6,307.50 | $6,307.50 | $5,533.00 |
| 2020-12-03 | $6,307.50 | $6,478.50 | $6,575.50 | $6,307.50 |
| 2020-12-04 | $6,478.50 | $6,539.50 | $6,539.50 | $6,425.50 |
| 2020-12-05 | $6,539.50 | $6,500.00 | $6,539.50 | $6,377.00 |
| 2020-12-06 | $6,500.00 | $6,646.50 | $6,646.50 | $6,500.00 |
| 2020-12-07 | $6,646.50 | $6,581.50 | $6,697.00 | $6,581.50 |
| 2020-12-08 | $6,581.50 | $6,592.00 | $6,745.00 | $6,581.50 |
| 2020-12-09 | $6,592.00 | $6,592.00 | $6,592.00 | $6,592.00 |
| 2020-12-10 | $6,592.00 | $6,552.50 | $6,739.00 | $6,552.50 |
| 2020-12-11 | $6,552.50 | $6,737.50 | $6,737.50 | $6,552.50 |
| 2020-12-12 | $6,737.50 | $7,003.50 | $7,003.50 | $6,737.50 |
| 2020-12-13 | $7,003.50 | $7,200.00 | $7,200.00 | $7,003.50 |
| 2020-12-14 | $7,200.00 | $7,167.50 | $7,267.00 | $7,167.50 |
| 2020-12-15 | $7,167.50 | $7,340.00 | $7,340.00 | $7,167.50 |
| 2020-12-16 | $7,340.00 | $6,737.00 | $7,340.00 | $6,737.00 |
| 2020-12-17 | $6,737.00 | $5,804.50 | $7,075.00 | $5,704.00 |
| 2020-12-18 | $5,804.50 | $5,690.00 | $6,060.00 | $5,606.00 |
| 2020-12-19 | $5,690.00 | $6,033.50 | $6,295.50 | $5,690.00 |
| 2020-12-20 | $6,033.50 | $5,958.00 | $6,156.00 | $5,958.00 |
| 2020-12-21 | $5,958.00 | $5,951.50 | $6,149.50 | $5,951.50 |
| 2020-12-22 | $5,951.50 | $5,988.50 | $6,108.50 | $5,700.50 |
| 2020-12-23 | $5,988.50 | $5,679.00 | $6,005.50 | $5,672.00 |
| 2020-12-24 | $5,679.00 | $5,828.00 | $5,920.00 | $5,404.00 |
| 2020-12-25 | $5,828.00 | $6,006.00 | $6,006.00 | $5,751.00 |
| 2020-12-26 | $6,006.00 | $5,871.00 | $6,099.50 | $5,705.00 |
| 2020-12-27 | $6,181.47 | $5,522.12 | $6,183.95 | $5,522.12 |
| 2020-12-28 | $6,039.50 | $5,670.50 | $6,039.50 | $5,670.50 |
| 2020-12-29 | $5,670.50 | $5,838.50 | $6,008.00 | $5,670.50 |
| 2020-12-30 | $5,838.50 | $5,526.00 | $5,948.00 | $5,526.00 |
| 2020-12-31 | $5,526.00 | $5,550.00 | $5,750.00 | $5,500.00 |
| 2021-01-01 | $5,550.00 | $5,814.50 | $6,004.00 | $5,550.00 |
| 2021-01-02 | $5,814.50 | $5,988.50 | $6,100.00 | $5,747.00 |
| 2021-01-03 | $5,988.50 | $5,405.50 | $5,988.50 | $5,098.50 |
| 2021-01-04 | $5,405.50 | $5,006.00 | $5,405.50 | $5,006.00 |
| 2021-01-05 | $5,006.00 | $4,747.50 | $5,072.00 | $4,552.50 |
| 2021-01-06 | $4,747.50 | $4,646.00 | $5,104.00 | $4,405.00 |
| 2021-01-07 | $4,646.00 | $3,777.00 | $4,646.00 | $3,768.00 |
| 2021-01-08 | $3,777.00 | $3,802.50 | $3,976.50 | $3,719.50 |
| 2021-01-09 | $4,002.07 | $4,035.70 | $4,035.70 | $3,973.61 |
| 2021-01-10 | $3,802.50 | $3,643.00 | $3,802.50 | $3,304.50 |
| 2021-01-11 | $3,643.00 | $3,414.50 | $3,643.00 | $3,315.50 |
| 2021-01-12 | $3,414.50 | $3,323.00 | $3,460.50 | $3,251.50 |
| 2021-01-13 | $3,323.00 | $3,382.00 | $3,503.50 | $3,323.00 |
| 2021-01-14 | $3,382.00 | $3,499.50 | $3,501.50 | $3,382.00 |
| 2021-01-15 | $3,499.50 | $3,291.00 | $3,499.50 | $3,084.00 |
| 2021-01-16 | $3,291.00 | $3,220.50 | $3,301.00 | $3,207.00 |
| 2021-01-17 | $3,220.50 | $3,332.50 | $3,350.00 | $3,150.00 |
| 2021-01-18 | $3,332.50 | $3,417.50 | $3,417.50 | $3,273.50 |
| 2021-01-19 | $3,417.50 | $3,508.50 | $3,508.50 | $3,231.50 |
| 2021-01-20 | $3,508.50 | $3,393.50 | $3,592.50 | $3,345.00 |
| 2021-01-21 | $3,393.50 | $3,139.50 | $3,606.00 | $3,139.50 |
| 2021-01-22 | $3,139.50 | $3,509.00 | $3,509.00 | $3,100.00 |
| 2021-01-23 | $3,509.00 | $3,618.50 | $3,668.50 | $3,509.00 |
| 2021-01-24 | $3,618.50 | $3,567.00 | $3,712.50 | $3,504.50 |
| 2021-01-25 | $3,567.00 | $3,884.00 | $3,884.00 | $3,567.00 |
| 2021-01-26 | $3,550.02 | $3,804.80 | $3,804.80 | $3,553.93 |
| 2021-01-27 | $3,859.50 | $3,561.50 | $3,891.00 | $3,561.50 |
| 2021-01-28 | $3,561.50 | $3,891.50 | $3,891.50 | $3,488.50 |
| 2021-01-29 | $3,891.50 | $3,450.00 | $3,891.50 | $3,450.00 |
| 2021-01-30 | $3,450.00 | $3,400.00 | $3,450.00 | $3,300.00 |
| 2021-01-31 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 |
| 2021-02-01 | $3,400.00 | $3,470.50 | $3,470.50 | $3,222.00 |
| 2021-02-02 | $3,470.50 | $3,455.50 | $3,551.00 | $3,354.00 |
| 2021-02-03 | $3,633.38 | $3,661.80 | $3,661.80 | $3,475.00 |
| 2021-02-04 | $3,635.00 | $3,635.00 | $3,635.00 | $3,490.00 |
| 2021-02-05 | $3,635.00 | $3,500.00 | $3,684.00 | $3,471.00 |
| 2021-02-06 | $3,500.00 | $3,886.00 | $3,976.00 | $3,500.00 |
| 2021-02-07 | $3,845.95 | $3,909.04 | $3,909.04 | $3,845.95 |
| 2021-02-08 | $3,886.00 | $3,828.50 | $3,886.00 | $3,740.00 |
| 2021-02-09 | $3,828.50 | $3,355.00 | $3,828.50 | $3,306.50 |
| 2021-02-10 | $3,355.00 | $3,610.50 | $3,610.50 | $3,296.00 |
| 2021-02-11 | $3,610.50 | $3,669.50 | $3,676.00 | $3,550.00 |
| 2021-02-12 | $3,669.50 | $3,750.00 | $3,750.00 | $3,644.00 |
| 2021-02-13 | $3,750.00 | $3,771.00 | $3,771.00 | $3,750.00 |
| 2021-02-14 | $3,771.00 | $4,025.00 | $4,025.00 | $3,771.00 |
| 2021-02-15 | $4,025.00 | $4,025.00 | $4,152.00 | $3,898.00 |
| 2021-02-16 | $4,025.00 | $3,898.50 | $4,078.50 | $3,898.50 |
| 2021-02-17 | $3,898.50 | $3,898.00 | $3,971.00 | $3,898.00 |
| 2021-02-18 | $3,898.00 | $4,152.00 | $4,152.00 | $3,898.00 |
| 2021-02-19 | $4,152.00 | $4,218.50 | $4,307.50 | $4,152.00 |
| 2021-02-20 | $4,218.50 | $4,406.00 | $4,533.00 | $4,218.50 |
| 2021-02-21 | $4,406.00 | $4,537.00 | $4,541.00 | $4,406.00 |
| 2021-02-22 | $4,537.00 | $4,458.50 | $4,537.00 | $4,406.00 |
| 2021-02-23 | $4,458.50 | $4,279.00 | $4,458.50 | $4,152.00 |
| 2021-02-24 | $4,279.00 | $4,328.50 | $4,333.50 | $4,261.00 |
| 2021-02-25 | $4,328.50 | $4,465.00 | $4,590.50 | $4,328.50 |
| 2021-02-26 | $4,465.00 | $4,466.50 | $4,473.00 | $4,465.00 |
| 2021-02-27 | $4,466.50 | $4,300.00 | $4,466.50 | $4,300.00 |
| 2021-02-28 | $4,298.39 | $4,213.95 | $4,302.69 | $4,213.95 |
| 2021-03-01 | $4,300.00 | $4,517.00 | $4,517.00 | $4,300.00 |
| 2021-03-02 | $4,517.00 | $4,653.00 | $4,653.00 | $4,517.00 |
| 2021-03-03 | $4,653.00 | $4,797.00 | $4,822.50 | $4,653.00 |
| 2021-03-04 | $4,797.00 | $4,846.50 | $4,848.00 | $4,754.00 |
| 2021-03-05 | $4,846.50 | $4,909.00 | $4,930.50 | $4,846.50 |
| 2021-03-06 | $4,909.00 | $5,008.00 | $5,014.50 | $4,909.00 |
| 2021-03-07 | $5,008.00 | $5,034.00 | $5,114.50 | $4,965.50 |
| 2021-03-08 | $5,034.00 | $5,205.00 | $5,253.50 | $5,034.00 |
| 2021-03-09 | $5,205.00 | $5,240.00 | $5,240.00 | $5,107.50 |
| 2021-03-10 | $5,240.00 | $5,227.00 | $5,240.00 | $5,152.00 |
| 2021-03-11 | $5,227.00 | $5,210.00 | $5,227.00 | $5,105.50 |
| 2021-03-12 | $5,210.00 | $5,165.00 | $5,266.00 | $5,034.00 |
| 2021-03-13 | $5,165.00 | $5,034.00 | $5,267.00 | $5,034.00 |
| 2021-03-14 | $5,034.00 | $5,188.50 | $5,201.50 | $5,034.00 |
| 2021-03-15 | $5,188.50 | $5,067.50 | $5,251.50 | $4,965.50 |
| 2021-03-16 | $5,067.50 | $5,120.50 | $5,200.50 | $5,067.50 |
| 2021-03-17 | $5,120.50 | $5,110.00 | $5,212.50 | $5,110.00 |
| 2021-03-18 | $5,110.00 | $5,399.50 | $5,525.50 | $5,110.00 |
| 2021-03-19 | $5,399.50 | $5,567.50 | $5,672.00 | $5,354.50 |
| 2021-03-20 | $5,567.50 | $5,617.50 | $5,709.50 | $5,450.50 |
| 2021-03-21 | $5,617.50 | $5,798.00 | $5,799.00 | $5,617.50 |
| 2021-03-22 | $5,798.00 | $5,986.50 | $6,169.00 | $5,400.50 |
| 2021-03-23 | $5,986.50 | $6,260.50 | $6,444.50 | $5,986.50 |
| 2021-03-24 | $6,260.50 | $5,739.50 | $6,518.50 | $5,739.50 |
| 2021-03-25 | $5,739.50 | $5,959.50 | $6,107.50 | $5,612.00 |
| 2021-03-26 | $5,799.00 | $6,553.66 | $6,555.28 | $5,799.00 |
| 2021-03-27 | $6,464.50 | $6,510.00 | $6,604.00 | $6,359.50 |
| 2021-03-28 | $6,510.00 | $6,587.00 | $6,587.00 | $6,388.50 |
| 2021-03-29 | $6,587.00 | $6,411.00 | $6,741.50 | $6,368.50 |
| 2021-03-30 | $6,411.00 | $6,254.00 | $6,474.00 | $6,254.00 |
| 2021-03-31 | $6,254.00 | $6,295.50 | $6,345.00 | $6,175.00 |
| 2021-04-01 | $6,295.50 | $6,411.00 | $6,411.00 | $6,247.00 |
| 2021-04-02 | $6,411.00 | $6,352.00 | $6,530.00 | $6,352.00 |
| 2021-04-03 | $6,352.00 | $6,476.50 | $6,619.50 | $6,352.00 |
| 2021-04-04 | $6,404.02 | $6,534.00 | $6,669.99 | $6,404.66 |
| 2021-04-05 | $6,600.00 | $6,675.50 | $6,675.50 | $6,468.00 |
| 2021-04-06 | $6,675.50 | $6,459.00 | $6,719.50 | $6,459.00 |
| 2021-04-07 | $6,459.00 | $6,781.00 | $6,802.00 | $6,417.50 |
| 2021-04-08 | $6,781.00 | $7,203.00 | $7,203.00 | $6,781.00 |
| 2021-04-09 | $7,203.00 | $6,710.00 | $7,203.00 | $6,449.00 |
| 2021-04-10 | $6,710.00 | $5,929.50 | $6,710.00 | $5,521.00 |
| 2021-04-11 | $5,929.50 | $5,956.00 | $6,118.50 | $5,911.00 |
| 2021-04-12 | $5,956.00 | $6,193.00 | $6,309.00 | $5,956.00 |
| 2021-04-13 | $6,193.00 | $5,999.50 | $6,255.00 | $5,836.50 |
| 2021-04-14 | $5,999.50 | $6,098.00 | $6,191.50 | $5,837.00 |
| 2021-04-15 | $6,098.00 | $6,588.50 | $6,588.50 | $6,090.00 |
| 2021-04-16 | $6,588.50 | $6,713.00 | $6,713.00 | $6,588.50 |
| 2021-04-17 | $6,713.00 | $6,885.00 | $6,885.00 | $6,560.50 |
| 2021-04-18 | $6,885.00 | $6,196.50 | $6,885.00 | $6,088.00 |
| 2021-04-19 | $6,196.50 | $6,328.00 | $6,550.50 | $6,051.50 |
| 2021-04-20 | $6,328.00 | $6,383.00 | $6,394.00 | $6,189.00 |
| 2021-04-21 | $6,383.00 | $6,501.50 | $6,537.00 | $6,383.00 |
| 2021-04-22 | $6,501.50 | $6,194.50 | $6,711.00 | $6,193.50 |
| 2021-04-23 | $6,194.50 | $5,847.00 | $6,194.50 | $5,553.00 |
| 2021-04-24 | $5,847.00 | $5,809.00 | $5,899.00 | $5,809.00 |
| 2021-04-25 | $5,809.00 | $5,965.50 | $5,965.50 | $5,808.00 |
| 2021-04-26 | $5,965.50 | $6,451.50 | $6,546.50 | $5,965.50 |
| 2021-04-27 | $6,451.50 | $6,624.00 | $6,624.00 | $6,404.00 |
| 2021-04-28 | $6,624.00 | $6,839.00 | $6,839.00 | $6,624.00 |
| 2021-04-29 | $6,839.00 | $7,042.00 | $7,098.00 | $6,839.00 |
| 2021-04-30 | $7,042.00 | $7,256.50 | $7,256.50 | $6,886.50 |
| 2021-05-01 | $7,256.50 | $7,145.00 | $7,256.50 | $7,089.00 |
| 2021-05-02 | $7,145.00 | $7,081.00 | $7,145.00 | $7,081.00 |
| 2021-05-03 | $7,081.00 | $6,812.00 | $7,081.00 | $6,701.50 |
| 2021-05-04 | $6,812.00 | $6,715.50 | $6,906.50 | $6,664.50 |
| 2021-05-05 | $6,715.50 | $6,676.50 | $6,858.50 | $6,620.50 |
| 2021-05-06 | $6,676.50 | $6,853.00 | $6,998.00 | $6,676.50 |
| 2021-05-07 | $6,853.00 | $7,377.00 | $7,377.00 | $6,853.00 |
| 2021-05-08 | $7,377.00 | $6,695.00 | $7,381.00 | $6,695.00 |
| 2021-05-09 | $6,695.00 | $6,780.50 | $6,780.50 | $6,695.00 |
| 2021-05-10 | $6,780.50 | $6,476.50 | $6,814.50 | $6,450.50 |
| 2021-05-11 | $6,476.50 | $6,541.50 | $6,701.50 | $6,323.00 |
| 2021-05-12 | $6,541.50 | $5,737.00 | $6,836.50 | $5,737.00 |
| 2021-05-13 | $5,737.00 | $5,714.50 | $5,815.50 | $5,356.00 |
| 2021-05-14 | $5,714.50 | $5,775.50 | $5,775.50 | $5,650.00 |
| 2021-05-15 | $5,775.50 | $5,387.00 | $5,775.50 | $5,387.00 |
| 2021-05-16 | $5,387.00 | $4,989.50 | $5,398.50 | $4,989.50 |
| 2021-05-17 | $4,989.50 | $4,100.50 | $5,112.00 | $4,100.00 |
| 2021-05-18 | $4,100.50 | $4,376.00 | $4,376.00 | $4,100.50 |
| 2021-05-19 | $4,376.00 | $3,723.00 | $4,376.00 | $3,434.50 |
| 2021-05-20 | $3,723.00 | $4,000.00 | $4,087.00 | $3,655.00 |
| 2021-05-21 | $4,000.00 | $3,363.00 | $4,200.00 | $3,179.50 |
| 2021-05-22 | $3,363.00 | $3,377.00 | $3,484.50 | $3,323.50 |
| 2021-05-23 | $3,377.00 | $2,842.50 | $3,377.00 | $2,800.00 |
| 2021-05-24 | $2,842.50 | $3,506.75 | $3,506.75 | $2,842.50 |
| 2021-05-25 | $3,506.75 | $3,278.00 | $3,603.00 | $3,205.00 |
| 2021-05-26 | $3,278.00 | $3,361.00 | $3,384.50 | $3,113.00 |
| 2021-05-27 | $3,361.00 | $3,568.00 | $3,628.50 | $3,220.50 |
| 2021-05-28 | $3,568.00 | $3,157.00 | $3,582.00 | $3,118.50 |
| 2021-05-29 | $3,157.00 | $3,010.00 | $3,157.00 | $2,900.00 |
| 2021-05-30 | $3,010.00 | $2,988.75 | $3,069.75 | $2,830.00 |
| 2021-05-31 | $2,988.75 | $3,107.25 | $3,107.25 | $2,860.25 |
| 2021-06-01 | $3,107.25 | $3,138.00 | $3,207.00 | $3,052.00 |
| 2021-06-02 | $3,138.00 | $3,321.00 | $3,326.00 | $3,129.00 |
| 2021-06-03 | $3,321.00 | $3,306.00 | $3,381.00 | $3,235.00 |
| 2021-06-04 | $3,306.00 | $3,200.00 | $3,312.00 | $3,069.00 |
| 2021-06-05 | $3,200.00 | $3,064.00 | $3,272.25 | $3,010.00 |
| 2021-06-06 | $3,064.00 | $3,151.25 | $3,151.25 | $3,000.00 |
| 2021-06-07 | $3,151.25 | $2,953.00 | $3,166.25 | $2,953.00 |
| 2021-06-08 | $2,953.00 | $2,843.00 | $2,991.50 | $2,790.00 |
| 2021-06-09 | $2,843.00 | $2,947.00 | $2,950.00 | $2,829.75 |
| 2021-06-10 | $2,947.00 | $2,970.50 | $2,989.75 | $2,903.75 |
| 2021-06-11 | $2,970.50 | $3,159.25 | $3,201.50 | $2,970.50 |
| 2021-06-12 | $3,159.25 | $3,190.00 | $3,192.00 | $3,121.00 |
| 2021-06-13 | $3,190.00 | $3,111.00 | $3,300.50 | $3,111.00 |
| 2021-06-14 | $3,111.00 | $3,097.75 | $3,111.00 | $3,030.00 |
| 2021-06-15 | $3,097.75 | $3,144.25 | $3,190.00 | $3,056.50 |
| 2021-06-16 | $3,144.25 | $3,199.50 | $3,211.25 | $3,125.50 |
| 2021-06-17 | $3,199.50 | $3,204.50 | $3,265.00 | $3,157.50 |
| 2021-06-18 | $3,204.50 | $3,059.50 | $3,204.50 | $3,055.50 |
| 2021-06-19 | $3,059.50 | $3,228.00 | $3,268.50 | $3,057.50 |
| 2021-06-20 | $3,228.00 | $3,184.50 | $3,279.00 | $3,025.50 |
| 2021-06-21 | $3,184.50 | $2,810.00 | $3,184.50 | $2,804.25 |
| 2021-06-22 | $2,810.00 | $2,629.50 | $2,909.75 | $2,464.50 |
| 2021-06-23 | $2,629.50 | $2,715.50 | $2,782.50 | $2,629.50 |
| 2021-06-24 | $2,715.50 | $2,825.00 | $2,912.50 | $2,715.50 |
| 2021-06-25 | $2,825.00 | $2,623.25 | $2,825.00 | $2,623.25 |
| 2021-06-26 | $2,623.25 | $2,559.00 | $2,681.75 | $2,509.75 |
| 2021-06-27 | $2,559.00 | $2,653.75 | $2,668.25 | $2,559.00 |
| 2021-06-28 | $2,653.75 | $2,610.25 | $2,653.75 | $2,600.00 |
| 2021-06-29 | $2,610.25 | $2,699.75 | $2,699.75 | $2,600.25 |
| 2021-06-30 | $2,699.75 | $2,695.50 | $2,724.00 | $2,683.00 |
| 2021-07-01 | $2,695.50 | $2,681.25 | $2,697.25 | $2,667.25 |
| 2021-07-02 | $2,681.25 | $2,677.25 | $2,713.25 | $2,677.25 |
| 2021-07-03 | $2,677.25 | $2,831.75 | $2,831.75 | $2,677.25 |
| 2021-07-04 | $2,831.75 | $2,952.00 | $2,952.00 | $2,831.75 |
| 2021-07-05 | $2,952.00 | $2,922.75 | $2,952.00 | $2,922.75 |
| 2021-07-06 | $2,922.75 | $2,966.25 | $2,966.25 | $2,922.75 |
| 2021-07-07 | $2,966.25 | $3,050.00 | $3,066.00 | $2,966.25 |
| 2021-07-08 | $3,050.00 | $3,069.00 | $3,086.75 | $3,026.00 |
| 2021-07-09 | $3,069.00 | $3,150.00 | $3,150.00 | $3,044.00 |
| 2021-07-10 | $3,150.00 | $3,381.50 | $3,381.50 | $3,150.00 |
| 2021-07-11 | $3,381.50 | $3,301.00 | $3,390.00 | $3,280.00 |
| 2021-07-12 | $3,301.00 | $3,278.00 | $3,344.50 | $3,206.50 |
| 2021-07-13 | $3,278.00 | $3,326.00 | $3,363.00 | $3,278.00 |
| 2021-07-14 | $3,326.00 | $3,331.00 | $3,343.50 | $3,245.00 |
| 2021-07-15 | $3,331.00 | $3,415.00 | $3,415.00 | $3,289.00 |
| 2021-07-16 | $3,415.00 | $3,459.50 | $3,459.50 | $3,296.50 |
| 2021-07-17 | $3,459.50 | $3,560.00 | $3,560.00 | $3,459.50 |
| 2021-07-18 | $3,560.00 | $3,495.50 | $3,582.50 | $3,495.50 |
| 2021-07-19 | $3,495.50 | $3,384.50 | $3,558.00 | $3,365.50 |
| 2021-07-20 | $3,384.50 | $3,253.50 | $3,423.50 | $3,238.50 |
| 2021-07-21 | $3,253.50 | $3,425.50 | $3,426.00 | $3,253.50 |
| 2021-07-22 | $3,425.50 | $3,610.00 | $3,610.00 | $3,387.50 |
| 2021-07-23 | $3,610.00 | $3,741.50 | $3,775.00 | $3,601.00 |
| 2021-07-24 | $3,741.50 | $3,716.50 | $3,807.50 | $3,300.00 |
| 2021-07-25 | $3,716.50 | $3,720.00 | $3,799.00 | $3,716.50 |
| 2021-07-26 | $3,720.00 | $3,381.00 | $3,746.00 | $3,381.00 |
| 2021-07-27 | $3,381.00 | $3,471.00 | $3,526.50 | $3,355.50 |
| 2021-07-28 | $3,471.00 | $3,271.50 | $3,471.00 | $3,219.00 |
| 2021-07-29 | $3,271.50 | $3,266.50 | $3,291.50 | $3,264.50 |
| 2021-07-30 | $3,266.50 | $3,309.50 | $3,337.00 | $3,182.00 |
| 2021-07-31 | $3,309.50 | $3,328.50 | $3,328.50 | $3,193.00 |
| 2021-08-01 | $3,328.50 | $3,311.00 | $3,328.50 | $3,268.50 |
| 2021-08-02 | $3,311.00 | $3,339.50 | $3,389.00 | $3,307.00 |
| 2021-08-03 | $3,339.50 | $3,312.50 | $3,405.50 | $3,301.00 |
| 2021-08-04 | $3,312.50 | $3,310.50 | $3,359.00 | $3,310.50 |
| 2021-08-05 | $3,310.50 | $3,274.00 | $3,370.50 | $3,262.00 |
| 2021-08-06 | $3,274.00 | $3,190.00 | $3,279.50 | $3,165.50 |
| 2021-08-07 | $3,190.00 | $3,119.50 | $3,223.00 | $3,119.50 |
| 2021-08-08 | $3,119.50 | $3,115.00 | $3,126.00 | $3,100.00 |
| 2021-08-09 | $3,115.00 | $2,825.00 | $3,151.50 | $2,764.25 |
| 2021-08-10 | $2,825.00 | $2,821.50 | $2,825.00 | $2,757.75 |
| 2021-08-11 | $2,821.50 | $2,885.00 | $2,926.50 | $2,821.50 |
| 2021-08-12 | $2,926.00 | $2,971.25 | $2,971.25 | $2,926.00 |
| 2021-08-13 | $2,971.25 | $2,941.25 | $2,994.75 | $2,934.50 |
| 2021-08-14 | $2,941.25 | $2,939.50 | $2,941.25 | $2,891.50 |
| 2021-08-15 | $2,939.50 | $3,000.00 | $3,000.00 | $2,939.50 |
| 2021-08-16 | $3,000.00 | $2,968.25 | $3,027.00 | $2,948.00 |
| 2021-08-17 | $2,968.25 | $3,000.50 | $3,056.25 | $2,968.25 |
| 2021-08-18 | $3,000.50 | $3,106.75 | $3,108.50 | $3,000.50 |
| 2021-08-19 | $3,106.75 | $3,123.50 | $3,123.50 | $3,106.75 |
| 2021-08-20 | $3,123.50 | $3,123.50 | $3,123.50 | $3,123.50 |
| 2021-08-21 | $3,123.50 | $2,866.00 | $3,142.25 | $2,866.00 |
| 2021-08-22 | $2,866.00 | $3,169.00 | $3,169.00 | $2,866.00 |
| 2021-08-23 | $3,169.00 | $3,114.25 | $3,169.00 | $3,100.50 |
| 2021-08-24 | $3,114.25 | $3,141.50 | $3,212.00 | $3,114.25 |
| 2021-08-25 | $3,141.50 | $3,172.00 | $3,228.50 | $3,141.50 |
| 2021-08-26 | $3,172.00 | $3,149.50 | $3,200.50 | $3,149.50 |
| 2021-08-27 | $3,149.50 | $3,188.75 | $3,197.75 | $3,149.50 |
| 2021-08-28 | $3,188.75 | $3,100.00 | $3,188.75 | $3,100.00 |
| 2021-08-29 | $3,100.00 | $3,198.75 | $3,198.75 | $3,100.00 |
| 2021-08-30 | $3,198.75 | $3,268.50 | $3,268.50 | $3,198.75 |
| 2021-08-31 | $3,268.50 | $3,268.50 | $3,312.00 | $3,230.50 |
| 2021-09-01 | $3,268.50 | $3,234.00 | $3,274.50 | $3,232.00 |
| 2021-09-02 | $3,234.00 | $3,183.00 | $3,234.00 | $3,183.00 |
| 2021-09-03 | $3,256.33 | $3,142.91 | $3,256.33 | $3,142.91 |
| 2021-09-04 | $3,178.50 | $3,232.00 | $3,243.50 | $3,178.50 |
| 2021-09-05 | $3,232.00 | $3,267.00 | $3,287.00 | $3,205.00 |
| 2021-09-06 | $3,267.00 | $3,410.50 | $3,761.50 | $3,215.50 |
| 2021-09-07 | $3,410.50 | $3,140.00 | $3,421.50 | $3,132.50 |
| 2021-09-08 | $3,443.46 | $3,127.06 | $3,500.00 | $3,127.06 |
| 2021-09-09 | $3,254.50 | $3,280.00 | $3,280.00 | $3,218.50 |
| 2021-09-10 | $3,280.00 | $3,392.00 | $3,402.00 | $3,280.00 |
| 2021-09-11 | $3,392.00 | $3,378.00 | $3,392.00 | $3,367.00 |
| 2021-09-12 | $3,378.00 | $3,446.50 | $3,499.00 | $3,377.00 |
| 2021-09-13 | $3,446.50 | $3,409.00 | $3,446.50 | $3,331.00 |
| 2021-09-14 | $3,409.00 | $3,364.00 | $3,409.00 | $3,364.00 |
| 2021-09-15 | $3,364.00 | $3,498.00 | $3,498.00 | $3,364.00 |
| 2021-09-16 | $3,498.00 | $3,541.00 | $3,541.00 | $3,463.50 |
| 2021-09-17 | $3,541.00 | $3,584.00 | $3,698.50 | $3,541.00 |
| 2021-09-18 | $3,584.00 | $3,685.50 | $3,685.50 | $3,584.00 |
| 2021-09-19 | $3,685.50 | $3,649.50 | $3,705.00 | $3,649.50 |
| 2021-09-20 | $3,649.50 | $3,412.50 | $3,689.00 | $3,330.50 |
| 2021-09-21 | $3,412.50 | $3,213.50 | $3,412.50 | $3,181.50 |
| 2021-09-22 | $3,213.50 | $3,218.00 | $3,218.00 | $3,143.00 |
| 2021-09-23 | $3,218.00 | $3,399.50 | $3,399.50 | $3,109.00 |
| 2021-09-24 | $3,399.50 | $3,217.50 | $3,436.00 | $3,181.50 |
| 2021-09-25 | $3,217.50 | $3,218.00 | $3,239.50 | $3,181.50 |
| 2021-09-26 | $3,218.00 | $3,254.00 | $3,254.00 | $3,181.50 |
| 2021-09-27 | $3,254.00 | $3,145.00 | $3,254.50 | $3,145.00 |
| 2021-09-28 | $3,145.00 | $3,144.50 | $3,145.00 | $3,101.00 |
| 2021-09-29 | $3,144.50 | $3,122.75 | $3,144.75 | $3,086.50 |
| 2021-09-30 | $3,122.75 | $3,181.50 | $3,181.50 | $3,122.75 |
| 2021-10-01 | $3,181.50 | $3,254.00 | $3,282.50 | $3,181.50 |
| 2021-10-02 | $3,254.00 | $3,326.50 | $3,326.50 | $3,254.00 |
| 2021-10-03 | $3,326.50 | $3,249.50 | $3,363.00 | $3,249.50 |
| 2021-10-04 | $3,249.50 | $3,236.00 | $3,327.00 | $3,236.00 |
| 2021-10-05 | $3,236.00 | $3,254.00 | $3,363.50 | $3,218.00 |
| 2021-10-06 | $3,254.00 | $3,170.50 | $3,254.00 | $3,170.50 |
| 2021-10-07 | $3,170.50 | $3,181.50 | $3,241.50 | $3,109.00 |
| 2021-10-08 | $3,181.50 | $3,229.50 | $3,254.00 | $3,181.50 |
| 2021-10-09 | $3,229.50 | $3,327.00 | $3,363.50 | $3,229.50 |
| 2021-10-10 | $3,327.00 | $3,327.00 | $3,545.00 | $3,235.00 |
| 2021-10-11 | $3,327.00 | $3,290.50 | $3,394.50 | $3,254.50 |
| 2021-10-12 | $3,290.50 | $3,247.00 | $3,399.50 | $3,216.00 |
| 2021-10-13 | $3,247.00 | $3,254.50 | $3,327.50 | $3,247.00 |
| 2021-10-14 | $3,254.50 | $3,109.00 | $3,280.00 | $3,109.00 |
| 2021-10-15 | $3,109.00 | $3,108.75 | $3,181.50 | $2,745.00 |
| 2021-10-16 | $3,108.75 | $3,254.50 | $3,254.50 | $3,108.75 |
| 2021-10-17 | $3,254.50 | $3,287.50 | $3,367.50 | $3,208.00 |
| 2021-10-18 | $3,287.50 | $3,218.00 | $3,363.50 | $2,846.50 |
| 2021-10-19 | $3,218.00 | $3,226.00 | $3,363.50 | $2,995.50 |
| 2021-10-20 | $3,226.00 | $3,149.00 | $3,258.50 | $3,036.00 |
| 2021-10-21 | $3,149.00 | $3,120.75 | $3,661.00 | $2,527.00 |
| 2021-10-22 | $3,120.75 | $3,290.50 | $3,436.00 | $2,800.00 |
| 2021-10-23 | $3,290.50 | $3,347.00 | $3,399.50 | $3,028.00 |
| 2021-10-24 | $3,347.00 | $3,225.00 | $3,347.00 | $3,225.00 |
| 2021-10-25 | $3,225.00 | $3,263.50 | $3,263.50 | $3,225.00 |
| 2021-10-26 | $3,263.50 | $3,218.00 | $3,300.00 | $3,218.00 |
| 2021-10-27 | $3,218.00 | $3,218.00 | $3,218.00 | $3,145.00 |
| 2021-10-28 | $3,208.43 | $3,191.72 | $3,243.38 | $3,191.72 |
| 2021-10-29 | $3,145.00 | $3,241.00 | $3,249.50 | $3,129.00 |
| 2021-10-30 | $3,241.00 | $3,208.00 | $3,241.00 | $3,208.00 |
| 2021-10-31 | $3,208.00 | $3,198.00 | $3,208.00 | $3,145.00 |
| 2021-11-01 | $3,198.00 | $3,117.00 | $3,198.00 | $3,117.00 |
| 2021-11-02 | $3,117.00 | $3,140.00 | $3,197.00 | $3,117.00 |
| 2021-11-03 | $3,214.15 | $3,168.94 | $3,210.94 | $3,168.94 |
| 2021-11-04 | $3,145.00 | $3,181.50 | $3,181.50 | $3,145.00 |
| 2021-11-05 | $3,181.50 | $3,254.00 | $3,321.00 | $3,181.50 |
| 2021-11-06 | $3,254.00 | $3,254.50 | $3,327.00 | $3,218.00 |
| 2021-11-07 | $3,356.85 | $3,183.53 | $3,356.85 | $3,183.53 |
| 2021-11-08 | $3,218.00 | $3,240.00 | $3,254.50 | $3,191.50 |
| 2021-11-09 | $3,240.00 | $3,327.00 | $3,327.00 | $3,165.00 |
| 2021-11-10 | $3,327.00 | $3,165.50 | $3,339.00 | $3,165.50 |
| 2021-11-11 | $3,165.50 | $3,300.50 | $3,300.50 | $3,165.50 |
| 2021-11-12 | $3,300.50 | $3,322.00 | $3,363.50 | $3,290.50 |
| 2021-11-13 | $3,322.00 | $3,341.00 | $3,405.00 | $3,245.00 |
| 2021-11-14 | $3,341.00 | $3,392.50 | $3,418.50 | $3,341.00 |
| 2021-11-15 | $3,392.50 | $3,363.50 | $3,437.50 | $3,327.00 |
| 2021-11-16 | $3,363.50 | $3,290.50 | $3,363.50 | $3,204.50 |
| 2021-11-17 | $3,290.50 | $3,355.50 | $3,384.00 | $3,254.50 |
| 2021-11-18 | $3,355.50 | $2,998.25 | $3,363.50 | $2,636.00 |
| 2021-11-19 | $2,998.25 | $3,254.50 | $3,254.50 | $2,998.25 |
| 2021-11-20 | $3,254.50 | $3,233.00 | $3,280.00 | $3,200.50 |
| 2021-11-21 | $3,233.00 | $3,263.00 | $3,279.50 | $3,212.00 |
| 2021-11-22 | $3,263.00 | $3,233.00 | $3,308.00 | $3,218.00 |
| 2021-11-23 | $3,233.00 | $3,248.00 | $3,278.00 | $3,218.00 |
| 2021-11-24 | $3,248.00 | $3,194.00 | $3,248.00 | $3,128.00 |
| 2021-11-25 | $3,194.00 | $3,285.00 | $3,734.00 | $2,993.00 |
| 2021-11-26 | $3,285.00 | $3,146.00 | $3,327.00 | $3,145.00 |
| 2021-11-27 | $3,146.00 | $3,242.00 | $3,242.00 | $3,128.00 |
| 2021-11-28 | $3,242.00 | $3,180.50 | $3,242.00 | $3,170.00 |
| 2021-11-29 | $3,180.50 | $3,242.00 | $3,242.00 | $3,122.50 |
| 2021-11-30 | $3,242.00 | $3,170.50 | $3,254.50 | $3,170.50 |
| 2021-12-01 | $3,170.50 | $3,170.50 | $3,247.00 | $3,170.00 |
| 2021-12-02 | $3,170.50 | $3,205.00 | $3,254.50 | $3,170.50 |
| 2021-12-03 | $3,205.00 | $3,070.00 | $3,225.50 | $3,070.00 |
| 2021-12-04 | $3,070.00 | $3,002.00 | $3,122.00 | $2,703.25 |
| 2021-12-05 | $3,002.00 | $2,854.50 | $3,002.00 | $2,854.50 |
| 2021-12-06 | $2,854.50 | $2,911.50 | $2,911.50 | $2,812.25 |
| 2021-12-07 | $2,911.50 | $2,874.25 | $2,911.50 | $2,854.50 |
| 2021-12-08 | $2,874.25 | $2,818.00 | $2,874.25 | $2,709.00 |
| 2021-12-09 | $2,818.00 | $2,750.00 | $2,854.50 | $2,750.00 |
| 2021-12-10 | $2,750.00 | $2,744.50 | $2,787.50 | $2,726.00 |
| 2021-12-11 | $2,744.50 | $2,781.50 | $2,781.50 | $2,744.50 |
| 2021-12-12 | $2,781.50 | $2,709.00 | $2,819.50 | $2,709.00 |
| 2021-12-13 | $2,709.00 | $2,700.00 | $2,750.00 | $2,700.00 |
| 2021-12-14 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 |
Markets
Inverse Bitcoin Volatility Token Crypto Market
| Pair | Exchange |
|---|---|
| IBVOL/USDT | bitmax |
| IBVOL/BTC | ftx |
| IBVOL/USD | ftx |
| IBVOL/USDT | ftx |
| IBVOL/USDT | poloniex |
Description
Inverse Bitcoin Volatility Token Crypto ICO Description
BVOL tokens are ERC20 tokens that attempt to track the implied volatility of crypto markets. BVOL tokens get their exposure to implied crypto volatility using FTX MOVE contracts.
There are two BVOL tokens: BVOL and iBVOL. BVOL attempts to track the daily returns of being 1x long the implied volatility of BTC; iBVOL attempts to track the daily returns of being 1x short the implied volatility of BTC.
Each BVOL token gets its price action by trading FTX MOVE contracts. For instance, say that you want to create $10,000 of BVOL. To do so you can send in $10,000, and the BVOL account on FTX buys $10,000 worth of FTX MOVE contracts. Thus, BVOL is now 1x long MOVE.
You can also redeem BVOL tokens for their net asset value. To do that, you can send your $10,000 of BVOL back to FTX, and redeem it. This will destroy the token; cause the BVOL account to sell back the $10,000 worth of MOVE contracts, and credit your account with $10,000.
This creation and redemption mechanism is what ultimately enforces that the leveraged tokens are worth what they're supposed to be.
Technology
Inverse Bitcoin Volatility Token Crypto Technology
Sorry, detailed technology about Inverse Bitcoin Volatility Token is not currently available
Features
Inverse Bitcoin Volatility Token Crypto Features
Sorry, detailed features about Inverse Bitcoin Volatility Token is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort