Niobio Cash - Live Niobio Cash price and market cap

Niobio Cash Crypto Coin Rank 1640

Website

140,803,743 NBR

24h Vol

0 BTC

1 H

-0.57 %

24 H

-15.31 %

7 d

11.74 %

Today Niobio Cash price in US dollars is currently 0.0004 USD, and if converted to Bitcoin is 0.00000004 BTC. A total of 140,803,743 NBR are currently circulating in the Market. Niobio Cash price is currently experiencing a change of -15.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Niobio Cash have been traded on Crypto Exchanges. Get Niobio Cash's progress by adding it to your favourites and creating a free portfolio.

Full Name

Niobio Cash

Symbol

NBR

Algorithm

CryptoNight

BTC Price

0.00000004 BTC

BTC Market

6 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

140,803,743 NBR

-0.57 %

24h

-15.31 %

11.74 %

Twitter

Niobio Cash

Website

Niobio Cash

NBR Charts

NBR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-05-16	$0.0016370	$0.0016540	$0.0018110	$0.0015750
2019-05-17	$0.0016540	$0.0012530	$0.0016960	$0.0012530
2019-05-18	$0.0012530	$0.0013810	$0.0013810	$0.0012350
2019-05-19	$0.0013810	$0.0013930	$0.0015570	$0.0013930
2019-05-20	$0.0013930	$0.0013600	$0.0015200	$0.0013600
2019-05-21	$0.0013600	$0.0013510	$0.0014310	$0.0013510
2019-05-22	$0.0013510	$0.0015250	$0.0015250	$0.0012970
2019-05-23	$0.0015250	$0.0015750	$0.0015750	$0.0014180
2019-05-24	$0.0015750	$0.0018390	$0.0019190	$0.0014390
2019-05-25	$0.0018390	$0.0017730	$0.0018540	$0.0016120
2019-05-26	$0.0017730	$0.0016580	$0.0020940	$0.0016580
2019-05-27	$0.0016580	$0.0017570	$0.0019330	$0.0016690
2019-05-28	$0.0017570	$0.0018310	$0.0019180	$0.0017440
2019-05-29	$0.0018310	$0.0016460	$0.0019060	$0.0016460
2019-05-30	$0.0016460	$0.0019040	$0.0019040	$0.0015720
2019-05-31	$0.0019040	$0.0018810	$0.0019670	$0.0017100
2019-06-01	$0.0018810	$0.0015400	$0.0018820	$0.0015400
2019-06-02	$0.0015400	$0.0018350	$0.0018350	$0.0015730
2019-06-03	$0.0018350	$0.0015420	$0.0017040	$0.0015420
2019-06-04	$0.0015420	$0.0016120	$0.0016120	$0.0014590
2019-06-05	$0.0016120	$0.0014800	$0.0016360	$0.0013250
2019-06-06	$0.0014800	$0.0012490	$0.0014830	$0.0011710
2019-06-07	$0.0012490	$0.0013600	$0.0013600	$0.0012800
2019-06-08	$0.0013600	$0.0012690	$0.0015070	$0.0011900
2019-06-09	$0.0012690	$0.0012230	$0.0012990	$0.0010700
2019-06-10	$0.0012230	$0.0013640	$0.0016040	$0.0012030
2019-06-11	$0.0013640	$0.0014250	$0.0014250	$0.0011880
2019-06-12	$0.0014250	$0.0013080	$0.0014710	$0.0013080
2019-06-13	$0.0013080	$0.0014820	$0.0014820	$0.0013180
2019-06-14	$0.0014820	$0.0013910	$0.0015650	$0.0013910
2019-06-15	$0.0013910	$0.0015940	$0.0015940	$0.0013280
2019-06-16	$0.0015940	$0.0011670	$0.0016160	$0.0010780
2019-06-17	$0.0011670	$0.0012140	$0.0016800	$0.0006540
2019-06-18	$0.0012140	$0.0014530	$0.0015440	$0.0010900
2019-06-19	$0.0014530	$0.0013920	$0.0014850	$0.0012990
2019-06-20	$0.0013920	$0.0014310	$0.0015260	$0.0014310
2019-06-21	$0.0014310	$0.0015330	$0.0016350	$0.0015330
2019-06-22	$0.0015330	$0.0014970	$0.0016030	$0.0012830
2019-06-23	$0.0014970	$0.0016280	$0.0016280	$0.0013030
2019-06-24	$0.0016280	$0.0014350	$0.0016550	$0.0013240
2019-06-25	$0.0014350	$0.0017610	$0.0017610	$0.0014090
2019-06-26	$0.0017610	$0.0016790	$0.0019370	$0.0014200
2019-06-27	$0.0016790	$0.0011150	$0.0014500	$0.0006690
2019-06-28	$0.0011150	$0.0013590	$0.0014830	$0.0009880
2019-06-29	$0.0013590	$0.0011880	$0.0013070	$0.0010700
2019-06-30	$0.0011880	$0.0010770	$0.0014000	$0.0003230
2019-07-01	$0.0010770	$0.0010590	$0.0011650	$0.0006360
2019-07-02	$0.0010590	$0.0009760	$0.0010840	$0.0006510
2019-07-03	$0.0009760	$0.0009580	$0.0010780	$0.0008390
2019-07-04	$0.0009580	$0.0010040	$0.0010040	$0.0007810
2019-07-05	$0.0010040	$0.0006600	$0.0009890	$0.0006600
2019-07-06	$0.0006600	$0.0005620	$0.0007870	$0.0005620
2019-07-07	$0.0005620	$0.0006880	$0.0008030	$0.0003440
2019-07-08	$0.0006880	$0.0008610	$0.0008610	$0.0004920
2019-07-09	$0.0008610	$0.0006280	$0.0008800	$0.0006280
2019-07-10	$0.0006280	$0.0007260	$0.0007260	$0.0006050
2019-07-11	$0.0007260	$0.0006810	$0.0007940	$0.0006810
2019-07-12	$0.0006810	$0.0007080	$0.0007080	$0.0007080
2019-07-13	$0.0007080	$0.0006820	$0.0006820	$0.0006820
2019-07-14	$0.0007960	$0.0007140	$0.0007140	$0.0006120
2019-07-15	$0.0007140	$0.0006510	$0.0007600	$0.0006510
2019-07-16	$0.0006510	$0.0005650	$0.0005650	$0.0005650
2019-07-17	$0.0005650	$0.0005820	$0.0005820	$0.0005820
2019-07-18	$0.0005820	$0.0006380	$0.0006380	$0.0006380
2019-07-19	$0.0006380	$0.0006320	$0.0006320	$0.0006320
2019-07-20	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2019-07-21	$0.0006460	$0.0006350	$0.0006350	$0.0006350
2019-07-22	$0.0006350	$0.0006200	$0.0006200	$0.0006200
2019-07-23	$0.0006200	$0.0005910	$0.0005910	$0.0005910
2019-07-24	$0.0005910	$0.0005860	$0.0005860	$0.0005860
2019-07-25	$0.0005860	$0.0005930	$0.0005930	$0.0005930
2019-07-26	$0.0005930	$0.0005910	$0.0005910	$0.0005910
2019-07-27	$0.0005910	$0.0005690	$0.0005690	$0.0005690
2019-07-28	$0.0005690	$0.0005720	$0.0005720	$0.0005720
2019-07-29	$0.0005720	$0.0005700	$0.0005700	$0.0005700
2019-07-30	$0.0005700	$0.0005760	$0.0005760	$0.0005760
2019-07-31	$0.0005760	$0.0006050	$0.0006050	$0.0006050
2019-08-01	$0.0006050	$0.0006250	$0.0006250	$0.0006250
2019-08-02	$0.0006250	$0.0006320	$0.0006320	$0.0006320
2019-08-03	$0.0006320	$0.0006490	$0.0006490	$0.0006490
2019-08-04	$0.0006490	$0.0006590	$0.0006590	$0.0006590
2019-08-05	$0.0006590	$0.0007080	$0.0007080	$0.0007080
2019-08-06	$0.0007080	$0.0006880	$0.0006880	$0.0006880
2019-08-07	$0.0006880	$0.0007180	$0.0007180	$0.0007180
2019-08-08	$0.0007180	$0.0007190	$0.0007190	$0.0007190
2019-08-09	$0.0007190	$0.0007120	$0.0007120	$0.0007120
2019-08-10	$0.0007120	$0.0006780	$0.0006780	$0.0006780
2019-08-11	$0.0006780	$0.0006930	$0.0006930	$0.0006930
2019-08-12	$0.0006930	$0.0006830	$0.0006830	$0.0006830
2019-08-13	$0.0006830	$0.0006520	$0.0006520	$0.0006520
2019-08-14	$0.0006520	$0.0006020	$0.0006020	$0.0006020
2019-08-15	$0.0006020	$0.0006180	$0.0006180	$0.0006180
2019-08-16	$0.0006180	$0.0006220	$0.0006220	$0.0006220
2019-08-17	$0.0006220	$0.0006130	$0.0006130	$0.0006130
2019-08-18	$0.0006130	$0.0006200	$0.0006200	$0.0006200
2019-08-19	$0.0006200	$0.0006550	$0.0006550	$0.0006550
2019-08-20	$0.0006550	$0.0006460	$0.0006460	$0.0006460
2019-08-21	$0.0006460	$0.0006080	$0.0006080	$0.0006080
2019-08-22	$0.0006080	$0.0006060	$0.0006060	$0.0006060
2019-08-23	$0.0006060	$0.0006250	$0.0006250	$0.0006250
2019-08-24	$0.0006250	$0.0006090	$0.0006090	$0.0006090
2019-08-25	$0.0006090	$0.0006080	$0.0006080	$0.0006080
2019-08-26	$0.0006080	$0.0006220	$0.0006220	$0.0006220
2019-08-27	$0.0006220	$0.0006100	$0.0006100	$0.0006100
2019-08-28	$0.0006100	$0.0005830	$0.0005830	$0.0005830
2019-08-29	$0.0005830	$0.0005700	$0.0005700	$0.0005700
2019-08-30	$0.0005700	$0.0005750	$0.0005750	$0.0005750
2019-08-31	$0.0005750	$0.0005780	$0.0005780	$0.0005780
2019-09-01	$0.0005780	$0.0005860	$0.0005860	$0.0005860
2019-09-02	$0.0005860	$0.0006230	$0.0006230	$0.0006230
2019-09-03	$0.0006230	$0.0006380	$0.0006380	$0.0006380
2019-09-04	$0.0006380	$0.0006350	$0.0006350	$0.0006350
2019-09-05	$0.0006350	$0.0006330	$0.0006330	$0.0006330
2019-09-06	$0.0006330	$0.0006190	$0.0006190	$0.0006190
2019-09-07	$0.0006190	$0.0006300	$0.0006300	$0.0006300
2019-09-08	$0.0006300	$0.0006250	$0.0006250	$0.0006250
2019-09-09	$0.0006250	$0.0006190	$0.0006190	$0.0006190
2019-09-10	$0.0006190	$0.0006070	$0.0006070	$0.0006070
2019-09-11	$0.0006070	$0.0006100	$0.0006100	$0.0006100
2019-09-12	$0.0006100	$0.0006260	$0.0006260	$0.0006260
2019-09-13	$0.0006260	$0.0006220	$0.0006220	$0.0006220
2019-09-14	$0.0006220	$0.0006220	$0.0006220	$0.0006220
2019-09-15	$0.0006220	$0.0006190	$0.0006190	$0.0006190
2019-09-16	$0.0006190	$0.0006160	$0.0006160	$0.0006160
2019-09-17	$0.0006160	$0.0006120	$0.0006120	$0.0006120
2019-09-18	$0.0006120	$0.0006100	$0.0006100	$0.0006100
2019-09-19	$0.0006100	$0.0006170	$0.0006170	$0.0006170
2019-09-20	$0.0006170	$0.0006110	$0.0006110	$0.0006110
2019-09-21	$0.0006110	$0.0005990	$0.0005990	$0.0005990
2019-09-22	$0.0005990	$0.0006020	$0.0006020	$0.0006020
2019-09-23	$0.0006020	$0.0005820	$0.0005820	$0.0005820
2019-09-24	$0.0005820	$0.0005130	$0.0005130	$0.0005130
2019-09-25	$0.0005130	$0.0005070	$0.0005070	$0.0005070
2019-09-26	$0.0005070	$0.0004840	$0.0004840	$0.0004840
2019-09-27	$0.0004840	$0.0004920	$0.0004920	$0.0004920
2019-09-28	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2019-09-29	$0.0004930	$0.0004840	$0.0004840	$0.0004840
2019-09-30	$0.0004840	$0.0004990	$0.0004990	$0.0004990
2019-10-01	$0.0004990	$0.0005000	$0.0005000	$0.0005000
2019-10-02	$0.0005000	$0.0005040	$0.0005040	$0.0005040
2019-10-03	$0.0005040	$0.0004950	$0.0004950	$0.0004950
2019-10-04	$0.0004950	$0.0004900	$0.0004900	$0.0004900
2019-10-05	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2019-10-06	$0.0004900	$0.0004720	$0.0004720	$0.0004720
2019-10-07	$0.0004720	$0.0004930	$0.0004930	$0.0004930
2019-10-08	$0.0004930	$0.0004910	$0.0004910	$0.0004910
2019-10-09	$0.0004910	$0.0005160	$0.0005160	$0.0005160
2019-10-10	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2019-10-11	$0.0005160	$0.0004970	$0.0004970	$0.0004970
2019-10-12	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2019-10-13	$0.0004990	$0.0004980	$0.0004980	$0.0004980
2019-10-14	$0.0004980	$0.0005020	$0.0005020	$0.0005020
2019-10-15	$0.0005020	$0.0004900	$0.0004900	$0.0004900
2019-10-16	$0.0004900	$0.0004810	$0.0004810	$0.0004810
2019-10-17	$0.0004810	$0.0004850	$0.0004850	$0.0004850
2019-10-18	$0.0004850	$0.0004780	$0.0004780	$0.0004780
2019-10-19	$0.0004780	$0.0004780	$0.0004780	$0.0004780
2019-10-20	$0.0004780	$0.0004950	$0.0004950	$0.0004950
2019-10-21	$0.0004950	$0.0004930	$0.0004930	$0.0004930
2019-10-22	$0.0004930	$0.0004820	$0.0004820	$0.0004820
2019-10-23	$0.0004820	$0.0004490	$0.0004490	$0.0004490
2019-10-24	$0.0004490	$0.0004470	$0.0004470	$0.0004470
2019-10-25	$0.0004470	$0.0005200	$0.0005200	$0.0005200
2019-10-26	$0.0005200	$0.0005560	$0.0005560	$0.0005560
2019-10-27	$0.0005560	$0.0005730	$0.0005730	$0.0005730
2019-10-28	$0.0005730	$0.0005530	$0.0005530	$0.0005530
2019-10-29	$0.0005530	$0.0005660	$0.0005660	$0.0005660
2019-10-30	$0.0005660	$0.0005500	$0.0005500	$0.0005500
2019-10-31	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2019-11-01	$0.0005500	$0.0005560	$0.0005560	$0.0005560
2019-11-02	$0.0005560	$0.0005590	$0.0005590	$0.0005590
2019-11-03	$0.0005590	$0.0005530	$0.0005530	$0.0005530
2019-11-04	$0.0005530	$0.0005650	$0.0005650	$0.0005650
2019-11-05	$0.0005650	$0.0005590	$0.0005590	$0.0005590
2019-11-06	$0.0005590	$0.0005610	$0.0005610	$0.0005610
2019-11-07	$0.0005610	$0.0005520	$0.0005520	$0.0005520
2019-11-08	$0.0005520	$0.0005260	$0.0005260	$0.0005260
2019-11-09	$0.0005260	$0.0005290	$0.0005290	$0.0005290
2019-11-10	$0.0005290	$0.0005430	$0.0005430	$0.0005430
2019-11-11	$0.0005430	$0.0005240	$0.0005240	$0.0005240
2019-11-12	$0.0005240	$0.0005290	$0.0005290	$0.0005290
2019-11-13	$0.0005290	$0.0005260	$0.0005260	$0.0005260
2019-11-14	$0.0005260	$0.0005180	$0.0005180	$0.0005180
2019-11-15	$0.0005180	$0.0005080	$0.0005080	$0.0005080
2019-11-16	$0.0005080	$0.0005100	$0.0005100	$0.0005100
2019-11-17	$0.0005100	$0.0005110	$0.0005110	$0.0005110
2019-11-18	$0.0005110	$0.0004910	$0.0004910	$0.0004910
2019-11-19	$0.0004910	$0.0004880	$0.0004880	$0.0004880
2019-11-20	$0.0004880	$0.0004860	$0.0004860	$0.0004860
2019-11-21	$0.0004860	$0.0004580	$0.0004580	$0.0004580
2019-11-22	$0.0004580	$0.0004380	$0.0004380	$0.0004380
2019-11-23	$0.0004380	$0.0004400	$0.0004400	$0.0004400
2019-11-24	$0.0004400	$0.0004160	$0.0004160	$0.0004160
2019-11-25	$0.0004160	$0.0004280	$0.0004280	$0.0004280
2019-11-26	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2019-11-27	$0.0004300	$0.0004520	$0.0004520	$0.0004520
2019-11-28	$0.0004520	$0.0004460	$0.0004460	$0.0004460
2019-11-29	$0.0004460	$0.0004660	$0.0004660	$0.0004660
2019-11-30	$0.0004660	$0.0004540	$0.0004540	$0.0004540
2019-12-01	$0.0004540	$0.0004450	$0.0004450	$0.0004450
2019-12-02	$0.0004450	$0.0004390	$0.0004390	$0.0004390
2019-12-03	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2019-12-04	$0.0004390	$0.0004320	$0.0004320	$0.0004320
2019-12-05	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2019-12-06	$0.0004440	$0.0004540	$0.0004540	$0.0004540
2019-12-07	$0.0004540	$0.0004510	$0.0004510	$0.0004510
2019-12-08	$0.0004510	$0.0004520	$0.0004520	$0.0004520
2019-12-09	$0.0004520	$0.0004410	$0.0004410	$0.0004410
2019-12-10	$0.0004410	$0.0004340	$0.0004340	$0.0004340
2019-12-11	$0.0004340	$0.0004330	$0.0004330	$0.0004330
2019-12-12	$0.0004330	$0.0004320	$0.0004320	$0.0004320
2019-12-13	$0.0004320	$0.0004360	$0.0004360	$0.0004360
2019-12-14	$0.0004360	$0.0004250	$0.0004250	$0.0004250
2019-12-15	$0.0004250	$0.0004280	$0.0004280	$0.0004280
2019-12-16	$0.0004280	$0.0004140	$0.0004140	$0.0004140
2019-12-17	$0.0004140	$0.0003980	$0.0003980	$0.0003980
2019-12-18	$0.0003980	$0.0004380	$0.0004380	$0.0004380
2019-12-19	$0.0004380	$0.0004300	$0.0004300	$0.0004300
2019-12-20	$0.0004300	$0.0004320	$0.0004320	$0.0004320
2019-12-21	$0.0004320	$0.0004300	$0.0004300	$0.0004300
2019-12-22	$0.0004300	$0.0004510	$0.0004510	$0.0004510
2019-12-23	$0.0004510	$0.0004400	$0.0004400	$0.0004400
2019-12-24	$0.0004400	$0.0004360	$0.0004360	$0.0004360
2019-12-25	$0.0004360	$0.0004320	$0.0004320	$0.0004320
2019-12-26	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2019-12-27	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2019-12-28	$0.0004350	$0.0004390	$0.0004390	$0.0004390
2019-12-29	$0.0004390	$0.0004440	$0.0004440	$0.0004440
2019-12-30	$0.0004440	$0.0004340	$0.0004340	$0.0004340
2019-12-31	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2020-01-01	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2020-01-02	$0.0004310	$0.0004180	$0.0004180	$0.0004180
2020-01-03	$0.0004180	$0.0004400	$0.0004400	$0.0004400
2020-01-04	$0.0004400	$0.0004410	$0.0004410	$0.0004410
2020-01-05	$0.0004410	$0.0004420	$0.0004420	$0.0004420
2020-01-06	$0.0004420	$0.0004660	$0.0004660	$0.0004660
2020-01-07	$0.0004660	$0.0004900	$0.0004900	$0.0004900
2020-01-08	$0.0004900	$0.0004830	$0.0004830	$0.0004830
2020-01-09	$0.0004830	$0.0004690	$0.0004690	$0.0004690
2020-01-10	$0.0004690	$0.0004910	$0.0004910	$0.0004910
2020-01-11	$0.0004910	$0.0004820	$0.0004820	$0.0004820
2020-01-12	$0.0004820	$0.0004910	$0.0004910	$0.0004910
2020-01-13	$0.0004910	$0.0004860	$0.0004860	$0.0004860
2020-01-14	$0.0004860	$0.0005290	$0.0005290	$0.0005290
2020-01-15	$0.0005290	$0.0005290	$0.0005290	$0.0005290
2020-01-16	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2020-01-17	$0.0005230	$0.0005340	$0.0005340	$0.0005340
2020-01-18	$0.0005340	$0.0005350	$0.0005350	$0.0005350
2020-01-19	$0.0005350	$0.0005220	$0.0005220	$0.0005220
2020-01-20	$0.0005220	$0.0005180	$0.0005180	$0.0005180
2020-01-21	$0.0005180	$0.0005240	$0.0005240	$0.0005240
2020-01-22	$0.0005240	$0.0005200	$0.0005200	$0.0005200
2020-01-23	$0.0005200	$0.0005040	$0.0005040	$0.0005040
2020-01-24	$0.0005040	$0.0005060	$0.0005060	$0.0005060
2020-01-25	$0.0005060	$0.0005010	$0.0005010	$0.0005010
2020-01-26	$0.0005010	$0.0005160	$0.0005160	$0.0005160
2020-01-27	$0.0005160	$0.0005340	$0.0005340	$0.0005340
2020-01-28	$0.0005340	$0.0005640	$0.0005640	$0.0005640
2020-01-29	$0.0005640	$0.0005570	$0.0005570	$0.0005570
2020-01-30	$0.0005570	$0.0005700	$0.0005700	$0.0005700
2020-01-31	$0.0005700	$0.0005600	$0.0005600	$0.0005600
2020-02-01	$0.0005600	$0.0005630	$0.0005630	$0.0005630
2020-02-02	$0.0005630	$0.0005600	$0.0005600	$0.0005600
2020-02-03	$0.0005600	$0.0005570	$0.0005570	$0.0005570
2020-02-04	$0.0005570	$0.0005500	$0.0005500	$0.0005500
2020-02-05	$0.0005500	$0.0005770	$0.0005770	$0.0005770
2020-02-06	$0.0005770	$0.0005850	$0.0005850	$0.0005850
2020-02-07	$0.0005850	$0.0005880	$0.0005880	$0.0005880
2020-02-08	$0.0005880	$0.0005940	$0.0005940	$0.0005940
2020-02-09	$0.0005940	$0.0006100	$0.0006100	$0.0006100
2020-02-10	$0.0006100	$0.0005920	$0.0005920	$0.0005920
2020-02-11	$0.0005920	$0.0006160	$0.0006160	$0.0006160
2020-02-12	$0.0006160	$0.0006210	$0.0006210	$0.0006210
2020-02-13	$0.0006210	$0.0006140	$0.0006140	$0.0006140
2020-02-14	$0.0006140	$0.0006220	$0.0006220	$0.0006220
2020-02-15	$0.0006220	$0.0005940	$0.0005940	$0.0005940
2020-02-16	$0.0005940	$0.0005960	$0.0005960	$0.0005960
2020-02-17	$0.0005960	$0.0005820	$0.0005820	$0.0005820
2020-02-18	$0.0005820	$0.0006110	$0.0006110	$0.0006110
2020-02-19	$0.0006110	$0.0005760	$0.0005760	$0.0005760
2020-02-20	$0.0005760	$0.0005760	$0.0005760	$0.0005760
2020-02-21	$0.0005760	$0.0005820	$0.0005820	$0.0005820
2020-02-22	$0.0005820	$0.0005800	$0.0005800	$0.0005800
2020-02-23	$0.0005800	$0.0005990	$0.0005990	$0.0005990
2020-02-24	$0.0005990	$0.0005800	$0.0005800	$0.0005800
2020-02-25	$0.0005800	$0.0005590	$0.0005590	$0.0005590
2020-02-26	$0.0005590	$0.0005280	$0.0005280	$0.0005280
2020-02-27	$0.0005280	$0.0005290	$0.0005290	$0.0005290
2020-02-28	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2020-02-29	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2020-03-01	$0.0005130	$0.0005130	$0.0005130	$0.0005130
2020-03-02	$0.0005130	$0.0005350	$0.0005350	$0.0005350
2020-03-03	$0.0005350	$0.0005260	$0.0005260	$0.0005260
2020-03-04	$0.0005260	$0.0005260	$0.0005260	$0.0005260
2020-03-05	$0.0005260	$0.0005440	$0.0005440	$0.0005440
2020-03-06	$0.0005440	$0.0005500	$0.0005500	$0.0005500
2020-03-07	$0.0005500	$0.0005340	$0.0005340	$0.0005340
2020-03-08	$0.0005340	$0.0004840	$0.0004840	$0.0004840
2020-03-09	$0.0004840	$0.0004770	$0.0004770	$0.0004770
2020-03-10	$0.0004770	$0.0004740	$0.0004740	$0.0004740
2020-03-11	$0.0004740	$0.0004770	$0.0004770	$0.0004770
2020-03-12	$0.0004770	$0.0002950	$0.0002950	$0.0002950
2020-03-13	$0.0002950	$0.0003380	$0.0003380	$0.0003380
2020-03-14	$0.0003380	$0.0003110	$0.0003110	$0.0003110
2020-03-15	$0.0003110	$0.0003210	$0.0003210	$0.0003210
2020-03-16	$0.0003210	$0.0003030	$0.0003030	$0.0003030
2020-03-17	$0.0003030	$0.0003200	$0.0003200	$0.0003200
2020-03-18	$0.0003200	$0.0003250	$0.0003250	$0.0003250
2020-03-19	$0.0003250	$0.0003710	$0.0003710	$0.0003710
2020-03-20	$0.0003710	$0.0003720	$0.0003720	$0.0003720
2020-03-21	$0.0003720	$0.0003720	$0.0003720	$0.0003720
2020-03-22	$0.0003720	$0.0003500	$0.0003500	$0.0003500
2020-03-23	$0.0003500	$0.0003900	$0.0003900	$0.0003900
2020-03-24	$0.0003900	$0.0004060	$0.0004060	$0.0004060
2020-03-25	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2020-03-26	$0.0004020	$0.0004060	$0.0004060	$0.0004060
2020-03-27	$0.0004060	$0.0003830	$0.0003830	$0.0003830
2020-03-28	$0.0003830	$0.0003750	$0.0003750	$0.0003750
2020-03-29	$0.0003750	$0.0003530	$0.0003530	$0.0003530
2020-03-30	$0.0003530	$0.0003840	$0.0003840	$0.0003840
2020-03-31	$0.0003840	$0.0003850	$0.0003850	$0.0003850
2020-04-01	$0.0003850	$0.0004000	$0.0004000	$0.0004000
2020-04-02	$0.0004000	$0.0004080	$0.0004080	$0.0004080
2020-04-03	$0.0004080	$0.0004050	$0.0004050	$0.0004050
2020-04-04	$0.0004050	$0.0004130	$0.0004130	$0.0004130
2020-04-05	$0.0004130	$0.0004070	$0.0004070	$0.0004070
2020-04-06	$0.0004070	$0.0004410	$0.0004410	$0.0004410
2020-04-07	$0.0004410	$0.0004320	$0.0004320	$0.0004320
2020-04-08	$0.0004320	$0.0004420	$0.0004420	$0.0004420
2020-04-09	$0.0004420	$0.0004380	$0.0004380	$0.0004380
2020-04-10	$0.0004380	$0.0004130	$0.0004130	$0.0004130
2020-04-11	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2020-04-12	$0.0004130	$0.0004150	$0.0004150	$0.0004150
2020-04-13	$0.0004150	$0.0004120	$0.0004120	$0.0004120
2020-04-14	$0.0004120	$0.0004130	$0.0004130	$0.0004130
2020-04-15	$0.0004130	$0.0003980	$0.0003980	$0.0003980
2020-04-16	$0.0003980	$0.0004270	$0.0004270	$0.0004270
2020-04-17	$0.0004270	$0.0004220	$0.0004220	$0.0004220
2020-04-18	$0.0004220	$0.0004360	$0.0004360	$0.0004360
2020-04-19	$0.0004360	$0.0004280	$0.0004280	$0.0004280
2020-04-20	$0.0004280	$0.0004100	$0.0004100	$0.0004100
2020-04-21	$0.0004100	$0.0004110	$0.0004110	$0.0004110
2020-04-22	$0.0004110	$0.0004280	$0.0004280	$0.0004280
2020-04-23	$0.0004280	$0.0004490	$0.0004490	$0.0004490
2020-04-24	$0.0004490	$0.0004510	$0.0004510	$0.0004510
2020-04-25	$0.0004510	$0.0004530	$0.0004530	$0.0004530
2020-04-26	$0.0004530	$0.0004620	$0.0004620	$0.0004620
2020-04-27	$0.0004620	$0.0004670	$0.0004670	$0.0004670
2020-04-28	$0.0004670	$0.0004660	$0.0004660	$0.0004660
2020-04-29	$0.0004660	$0.0005270	$0.0005270	$0.0005270
2020-04-30	$0.0005270	$0.0005180	$0.0005180	$0.0005180
2020-05-01	$0.0005180	$0.0005300	$0.0005300	$0.0005300
2020-05-02	$0.0005300	$0.0005390	$0.0005390	$0.0005390
2020-05-03	$0.0005390	$0.0005340	$0.0005340	$0.0005340
2020-05-04	$0.0005340	$0.0005330	$0.0005330	$0.0005330
2020-05-05	$0.0005330	$0.0005420	$0.0005420	$0.0005420
2020-05-06	$0.0005420	$0.0005490	$0.0005490	$0.0005490
2020-05-07	$0.0005490	$0.0006000	$0.0006000	$0.0006000
2020-05-08	$0.0006000	$0.0005880	$0.0005880	$0.0005880
2020-05-09	$0.0005880	$0.0005720	$0.0005720	$0.0005720
2020-05-10	$0.0005720	$0.0005240	$0.0005240	$0.0005240
2020-05-11	$0.0005240	$0.0005140	$0.0005140	$0.0005140
2020-05-12	$0.0005140	$0.0005290	$0.0005290	$0.0005290
2020-05-13	$0.0005290	$0.0005590	$0.0005590	$0.0005590
2020-05-14	$0.0005590	$0.0005880	$0.0005880	$0.0005880
2020-05-15	$0.0005880	$0.0005590	$0.0005590	$0.0005590
2020-05-16	$0.0005590	$0.0005630	$0.0005630	$0.0005630
2020-05-17	$0.0005630	$0.0005800	$0.0005800	$0.0005800
2020-05-18	$0.0005800	$0.0005830	$0.0005830	$0.0005830
2020-05-19	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2020-05-20	$0.0005870	$0.0005710	$0.0005710	$0.0005710
2020-05-21	$0.0005710	$0.0005440	$0.0005440	$0.0005440
2020-05-22	$0.0005440	$0.0005500	$0.0005500	$0.0005500
2020-05-23	$0.0005500	$0.0005510	$0.0005510	$0.0005510
2020-05-24	$0.0005510	$0.0005230	$0.0005230	$0.0005230
2020-05-25	$0.0005230	$0.0005340	$0.0005340	$0.0005340
2020-05-26	$0.0005340	$0.0005310	$0.0005310	$0.0005310
2020-05-27	$0.0005310	$0.0005520	$0.0005520	$0.0005520
2020-05-28	$0.0005520	$0.0005750	$0.0005750	$0.0005750
2020-05-29	$0.0005750	$0.0005660	$0.0005660	$0.0005660
2020-05-30	$0.0005660	$0.0005820	$0.0005820	$0.0005820
2020-05-31	$0.0005820	$0.0005670	$0.0005670	$0.0005670
2020-06-01	$0.0005670	$0.0006130	$0.0006130	$0.0006130
2020-06-02	$0.0006130	$0.0005710	$0.0005710	$0.0005710
2020-06-03	$0.0005710	$0.0005800	$0.0005800	$0.0005800
2020-06-04	$0.0005800	$0.0005880	$0.0005880	$0.0005880
2020-06-05	$0.0005880	$0.0005770	$0.0005770	$0.0005770
2020-06-06	$0.0005770	$0.0005800	$0.0005800	$0.0005800
2020-06-07	$0.0005800	$0.0005850	$0.0005850	$0.0005850
2020-06-08	$0.0005850	$0.0005870	$0.0005870	$0.0005870
2020-06-09	$0.0005870	$0.0005870	$0.0005870	$0.0005870
2020-06-10	$0.0005870	$0.0005940	$0.0005940	$0.0005940
2020-06-11	$0.0005940	$0.0005560	$0.0005560	$0.0005560
2020-06-12	$0.0005560	$0.0005680	$0.0005680	$0.0005680
2020-06-13	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2020-06-14	$0.0005680	$0.0005600	$0.0005600	$0.0005600
2020-06-15	$0.0005600	$0.0005660	$0.0005660	$0.0005660
2020-06-16	$0.0005660	$0.0005720	$0.0005720	$0.0005720
2020-06-17	$0.0005720	$0.0005680	$0.0005680	$0.0005680
2020-06-18	$0.0005680	$0.0005630	$0.0005630	$0.0005630
2020-06-19	$0.0005630	$0.0005580	$0.0005580	$0.0005580
2020-06-20	$0.0005580	$0.0005620	$0.0005620	$0.0005620
2020-06-21	$0.0005620	$0.0005580	$0.0005580	$0.0005580
2020-06-22	$0.0005580	$0.0005820	$0.0005820	$0.0005820
2020-06-23	$0.0005820	$0.0005780	$0.0005780	$0.0005780
2020-06-24	$0.0005780	$0.0005580	$0.0005580	$0.0005580
2020-06-25	$0.0005580	$0.0005540	$0.0005540	$0.0005540
2020-06-26	$0.0005540	$0.0005500	$0.0005500	$0.0005500
2020-06-27	$0.0005500	$0.0005400	$0.0005400	$0.0005400
2020-06-28	$0.0005400	$0.0005470	$0.0005470	$0.0005470
2020-06-29	$0.0005470	$0.0005510	$0.0005510	$0.0005510
2020-06-30	$0.0005510	$0.0005480	$0.0005480	$0.0005480
2020-07-01	$0.0005480	$0.0005540	$0.0005540	$0.0005540
2020-07-02	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2020-07-03	$0.0005460	$0.0005440	$0.0005440	$0.0005440
2020-07-04	$0.0005440	$0.0005480	$0.0005480	$0.0005480
2020-07-05	$0.0005480	$0.0005450	$0.0005450	$0.0005450
2020-07-06	$0.0005450	$0.0005610	$0.0005610	$0.0005610
2020-07-07	$0.0005610	$0.0005550	$0.0005550	$0.0005550
2020-07-08	$0.0005550	$0.0005660	$0.0005660	$0.0005660
2020-07-09	$0.0005660	$0.0005540	$0.0005540	$0.0005540
2020-07-10	$0.0005540	$0.0005570	$0.0005570	$0.0005570
2020-07-11	$0.0005570	$0.0005540	$0.0005540	$0.0005540
2020-07-12	$0.0005540	$0.0005580	$0.0005580	$0.0005580
2020-07-13	$0.0005580	$0.0005540	$0.0005540	$0.0005540
2020-07-14	$0.0005540	$0.0005550	$0.0005550	$0.0005550
2020-07-15	$0.0005550	$0.0005520	$0.0005520	$0.0005520
2020-07-16	$0.0005520	$0.0005480	$0.0005480	$0.0005480
2020-07-17	$0.0005480	$0.0005490	$0.0005490	$0.0005490
2020-07-18	$0.0005490	$0.0005510	$0.0005510	$0.0005510
2020-07-19	$0.0005510	$0.0005530	$0.0005530	$0.0005530
2020-07-20	$0.0005530	$0.0005500	$0.0005500	$0.0005500
2020-07-21	$0.0005500	$0.0005640	$0.0005640	$0.0005640
2020-07-22	$0.0005640	$0.0005720	$0.0005720	$0.0005720
2020-07-23	$0.0005720	$0.0005770	$0.0005770	$0.0005770
2020-07-24	$0.0005770	$0.0005730	$0.0005730	$0.0005730
2020-07-25	$0.0005730	$0.0005820	$0.0005820	$0.0005820
2020-07-26	$0.0005820	$0.0005960	$0.0005960	$0.0005960
2020-07-27	$0.0005960	$0.0006630	$0.0006630	$0.0006630
2020-07-28	$0.0006630	$0.0006560	$0.0006560	$0.0006560
2020-07-29	$0.0006560	$0.0006670	$0.0006670	$0.0006670
2020-07-30	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2020-07-31	$0.0006670	$0.0006810	$0.0006810	$0.0006810
2020-08-01	$0.0006810	$0.0007090	$0.0007090	$0.0007090
2020-08-02	$0.0007090	$0.0006640	$0.0006640	$0.0006640
2020-08-03	$0.0006640	$0.0006740	$0.0006740	$0.0006740
2020-08-04	$0.0006740	$0.0006720	$0.0006720	$0.0006720
2020-08-05	$0.0006720	$0.0007050	$0.0007050	$0.0007050
2020-08-06	$0.0007050	$0.0007060	$0.0007060	$0.0007060
2020-08-07	$0.0007060	$0.0006960	$0.0006960	$0.0006960
2020-08-08	$0.0006960	$0.0007060	$0.0007060	$0.0007060
2020-08-09	$0.0007060	$0.0007010	$0.0007010	$0.0007010
2020-08-10	$0.0007010	$0.0007140	$0.0007140	$0.0007140
2020-08-11	$0.0007140	$0.0006830	$0.0006830	$0.0006830
2020-08-12	$0.0006830	$0.0006940	$0.0006940	$0.0006940
2020-08-13	$0.0006940	$0.0007070	$0.0007070	$0.0007070
2020-08-14	$0.0007070	$0.0007060	$0.0007060	$0.0007060
2020-08-15	$0.0007060	$0.0007120	$0.0007120	$0.0007120
2020-08-16	$0.0007120	$0.0007150	$0.0007150	$0.0007150
2020-08-17	$0.0007150	$0.0007380	$0.0007380	$0.0007380
2020-08-18	$0.0007380	$0.0007170	$0.0007170	$0.0007170
2020-08-19	$0.0007170	$0.0007060	$0.0007060	$0.0007060
2020-08-20	$0.0007060	$0.0007120	$0.0007120	$0.0007120
2020-08-21	$0.0007120	$0.0006920	$0.0006920	$0.0006920
2020-08-22	$0.0006920	$0.0007000	$0.0007000	$0.0007000
2020-08-23	$0.0007000	$0.0006990	$0.0006990	$0.0006990
2020-08-24	$0.0006990	$0.0007050	$0.0007050	$0.0007050
2020-08-25	$0.0007050	$0.0006800	$0.0006800	$0.0006800
2020-08-26	$0.0006800	$0.0006880	$0.0006880	$0.0006880
2020-08-27	$0.0006880	$0.0006800	$0.0006800	$0.0006800
2020-08-28	$0.0006800	$0.0006920	$0.0006920	$0.0006920
2020-08-29	$0.0006920	$0.0006890	$0.0006890	$0.0006890
2020-08-30	$0.0006890	$0.0007030	$0.0007030	$0.0007030
2020-08-31	$0.0007030	$0.0007000	$0.0007000	$0.0007000
2020-09-01	$0.0007000	$0.0007160	$0.0007160	$0.0007160
2020-09-02	$0.0007160	$0.0006840	$0.0006840	$0.0006840
2020-09-03	$0.0006840	$0.0006100	$0.0006100	$0.0006100
2020-09-04	$0.0006100	$0.0006280	$0.0006280	$0.0006280
2020-09-05	$0.0006280	$0.0006100	$0.0006100	$0.0006100
2020-09-06	$0.0006100	$0.0006160	$0.0006160	$0.0006160
2020-09-07	$0.0006160	$0.0006230	$0.0006230	$0.0006230
2020-09-08	$0.0006230	$0.0006080	$0.0006080	$0.0006080
2020-09-09	$0.0006080	$0.0006140	$0.0006140	$0.0006140
2020-09-10	$0.0006140	$0.0006210	$0.0006210	$0.0006210
2020-09-11	$0.0006210	$0.0006240	$0.0006240	$0.0006240
2020-09-12	$0.0006240	$0.0006270	$0.0006270	$0.0006270
2020-09-13	$0.0006270	$0.0006200	$0.0006200	$0.0006200
2020-09-14	$0.0006200	$0.0006410	$0.0006410	$0.0006410
2020-09-15	$0.0006410	$0.0006470	$0.0006470	$0.0006470
2020-09-16	$0.0006470	$0.0006570	$0.0006570	$0.0006570
2020-09-17	$0.0006570	$0.0006570	$0.0006570	$0.0006570
2020-09-18	$0.0006570	$0.0006560	$0.0006560	$0.0006560
2020-09-19	$0.0006560	$0.0006650	$0.0006650	$0.0006650
2020-09-20	$0.0006650	$0.0006550	$0.0006550	$0.0006550
2020-09-21	$0.0006550	$0.0006250	$0.0006250	$0.0006250
2020-09-22	$0.0006250	$0.0006320	$0.0006320	$0.0006320
2020-09-23	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2020-09-24	$0.0006140	$0.0006450	$0.0006450	$0.0006450
2020-09-25	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2020-09-26	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2020-09-27	$0.0006440	$0.0006470	$0.0006470	$0.0006470
2020-09-28	$0.0006470	$0.0006420	$0.0006420	$0.0006420
2020-09-29	$0.0006420	$0.0006500	$0.0006500	$0.0006500
2020-09-30	$0.0006500	$0.0006470	$0.0006470	$0.0006470
2020-10-01	$0.0006470	$0.0006370	$0.0006370	$0.0006370
2020-10-02	$0.0006370	$0.0006350	$0.0006350	$0.0006350
2020-10-03	$0.0006350	$0.0006330	$0.0006330	$0.0006330
2020-10-04	$0.0006330	$0.0006400	$0.0006400	$0.0006400
2020-10-05	$0.0006400	$0.0006480	$0.0006480	$0.0006480
2020-10-06	$0.0006480	$0.0006360	$0.0006360	$0.0006360
2020-10-07	$0.0006360	$0.0006400	$0.0006400	$0.0006400
2020-10-08	$0.0006400	$0.0006560	$0.0006560	$0.0006560
2020-10-09	$0.0006560	$0.0006640	$0.0006640	$0.0006640
2020-10-10	$0.0006640	$0.0006780	$0.0006780	$0.0006780
2020-10-11	$0.0006780	$0.0006820	$0.0006820	$0.0006820
2020-10-12	$0.0006820	$0.0006920	$0.0006920	$0.0006920
2020-10-13	$0.0006920	$0.0006860	$0.0006860	$0.0006860
2020-10-14	$0.0006860	$0.0006860	$0.0006860	$0.0006860
2020-10-15	$0.0006860	$0.0006900	$0.0006900	$0.0006900
2020-10-16	$0.0006900	$0.0006800	$0.0006800	$0.0006800
2020-10-17	$0.0006800	$0.0006820	$0.0006820	$0.0006820
2020-10-18	$0.0006820	$0.0006910	$0.0006910	$0.0006910
2020-10-19	$0.0006910	$0.0007050	$0.0007050	$0.0007050
2020-10-20	$0.0007050	$0.0007150	$0.0007150	$0.0007150
2020-10-21	$0.0007150	$0.0007690	$0.0007690	$0.0007690
2020-10-22	$0.0007690	$0.0007790	$0.0007790	$0.0007790
2020-10-23	$0.0007790	$0.0007760	$0.0007760	$0.0007760
2020-10-24	$0.0007760	$0.0007880	$0.0007880	$0.0007880
2020-10-25	$0.0007880	$0.0007820	$0.0007820	$0.0007820
2020-10-26	$0.0007820	$0.0007840	$0.0007840	$0.0007840
2020-10-27	$0.0007840	$0.0008190	$0.0008190	$0.0008190
2020-10-28	$0.0008190	$0.0007970	$0.0007970	$0.0007970
2020-10-29	$0.0007970	$0.0008080	$0.0008080	$0.0008080
2020-10-30	$0.0008080	$0.0008140	$0.0008140	$0.0008140
2020-10-31	$0.0008140	$0.0008280	$0.0008280	$0.0008280
2020-11-01	$0.0008280	$0.0008260	$0.0008260	$0.0008260
2020-11-02	$0.0008260	$0.0008140	$0.0008140	$0.0008140
2020-11-03	$0.0008140	$0.0008410	$0.0008410	$0.0008410
2020-11-04	$0.0008410	$0.0008500	$0.0008500	$0.0008500
2020-11-05	$0.0008500	$0.0009360	$0.0009360	$0.0009360
2020-11-06	$0.0009360	$0.0009350	$0.0009350	$0.0009350
2020-11-07	$0.0009350	$0.0008900	$0.0008900	$0.0008900
2020-11-08	$0.0008900	$0.0009290	$0.0009290	$0.0009290
2020-11-09	$0.0009290	$0.0009200	$0.0009200	$0.0009200
2020-11-10	$0.0009200	$0.0009190	$0.0009190	$0.0009190
2020-11-11	$0.0009190	$0.0009420	$0.0009420	$0.0009420
2020-11-12	$0.0009420	$0.0009780	$0.0009780	$0.0009780
2020-11-13	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2020-11-14	$0.0009800	$0.0009650	$0.0009650	$0.0009650
2020-11-15	$0.0009650	$0.0009580	$0.0009580	$0.0009580
2020-11-16	$0.0009580	$0.0010030	$0.0010030	$0.0010030
2020-11-17	$0.0010030	$0.0010610	$0.0010610	$0.0010610
2020-11-18	$0.0010610	$0.0010670	$0.0010670	$0.0010670
2020-11-19	$0.0010670	$0.0010690	$0.0010690	$0.0010690
2020-11-20	$0.0010690	$0.0011200	$0.0011200	$0.0011200
2020-11-21	$0.0011200	$0.0011220	$0.0011220	$0.0011220
2020-11-22	$0.0011220	$0.0011060	$0.0011060	$0.0011060
2020-11-23	$0.0011060	$0.0011030	$0.0011030	$0.0011030
2020-11-24	$0.0011030	$0.0011490	$0.0011490	$0.0011490
2020-11-25	$0.0011490	$0.0011240	$0.0011240	$0.0011240
2020-11-26	$0.0011240	$0.0010310	$0.0010310	$0.0010310
2020-11-27	$0.0010310	$0.0010290	$0.0010290	$0.0010290
2020-11-28	$0.0010290	$0.0010640	$0.0010640	$0.0010640
2020-11-29	$0.0010640	$0.0010920	$0.0010920	$0.0010920
2020-11-30	$0.0010920	$0.0011810	$0.0011810	$0.0011810
2020-12-01	$0.0011810	$0.0011280	$0.0011280	$0.0011280
2020-12-02	$0.0011280	$0.0011540	$0.0011540	$0.0011540
2020-12-03	$0.0011540	$0.0011670	$0.0011670	$0.0011670
2020-12-04	$0.0011670	$0.0011200	$0.0011200	$0.0011200
2020-12-05	$0.0011200	$0.0011490	$0.0011490	$0.0011490
2020-12-06	$0.0011490	$0.0011630	$0.0011630	$0.0011630
2020-12-07	$0.0011630	$0.0011510	$0.0011510	$0.0011510
2020-12-08	$0.0011510	$0.0010990	$0.0010990	$0.0010990
2020-12-09	$0.0010990	$0.0011130	$0.0011130	$0.0011130
2020-12-10	$0.0011130	$0.0010950	$0.0010950	$0.0010950
2020-12-11	$0.0010950	$0.0010820	$0.0010820	$0.0010820
2020-12-12	$0.0010820	$0.0011290	$0.0011290	$0.0011290
2020-12-13	$0.0011290	$0.0011500	$0.0011500	$0.0011500
2020-12-14	$0.0011500	$0.0011560	$0.0011560	$0.0011560
2020-12-15	$0.0011560	$0.0011670	$0.0011670	$0.0011670
2020-12-16	$0.0011670	$0.0012810	$0.0012810	$0.0012810
2020-12-17	$0.0012810	$0.0013690	$0.0013690	$0.0013690
2020-12-18	$0.0013690	$0.0013880	$0.0013880	$0.0013880
2020-12-19	$0.0013880	$0.0014310	$0.0014310	$0.0014310
2020-12-20	$0.0014310	$0.0014080	$0.0014080	$0.0014080
2020-12-21	$0.0014080	$0.0013640	$0.0013640	$0.0013640
2020-12-22	$0.0013640	$0.0014290	$0.0014290	$0.0014290
2020-12-23	$0.0014290	$0.0013940	$0.0013940	$0.0013940
2020-12-24	$0.0013940	$0.0014230	$0.0014230	$0.0014230
2020-12-25	$0.0014230	$0.0014820	$0.0014820	$0.0014820
2020-12-26	$0.0014820	$0.0015870	$0.0015870	$0.0015870
2020-12-27	$0.0015870	$0.0015750	$0.0015750	$0.0015750
2020-12-28	$0.0015750	$0.0016220	$0.0016220	$0.0016220
2020-12-29	$0.0016220	$0.0016420	$0.0016420	$0.0016420
2020-12-30	$0.0016420	$0.0017330	$0.0017330	$0.0017330
2020-12-31	$0.0017330	$0.0017380	$0.0017380	$0.0017380
2021-01-01	$0.0017380	$0.0017630	$0.0017630	$0.0017630
2021-01-02	$0.0017630	$0.0019320	$0.0019320	$0.0019320
2021-01-03	$0.0019320	$0.0019840	$0.0019840	$0.0019840
2021-01-04	$0.0019840	$0.0019220	$0.0019220	$0.0019220
2021-01-05	$0.0019220	$0.0020420	$0.0020420	$0.0020420
2021-01-06	$0.0020420	$0.0022110	$0.0022110	$0.0022110
2021-01-07	$0.0022110	$0.0023690	$0.0023690	$0.0023690
2021-01-08	$0.0023690	$0.0024380	$0.0024380	$0.0024380
2021-01-09	$0.0024380	$0.0024140	$0.0024140	$0.0024140
2021-01-10	$0.0024140	$0.0022920	$0.0022920	$0.0022920
2021-01-11	$0.0022920	$0.0021300	$0.0021300	$0.0021300
2021-01-12	$0.0021300	$0.0020440	$0.0020440	$0.0020440
2021-01-13	$0.0020440	$0.0022430	$0.0022430	$0.0022430
2021-01-14	$0.0022430	$0.0023490	$0.0023490	$0.0023490
2021-01-15	$0.0023490	$0.0022070	$0.0022070	$0.0022070
2021-01-16	$0.0022070	$0.0021620	$0.0021620	$0.0021620
2021-01-17	$0.0021620	$0.0021500	$0.0021500	$0.0021500
2021-01-18	$0.0021500	$0.0021970	$0.0021970	$0.0021970
2021-01-19	$0.0021970	$0.0021560	$0.0021560	$0.0021560
2021-01-20	$0.0021560	$0.0021300	$0.0021300	$0.0021300
2021-01-21	$0.0021300	$0.0018500	$0.0018500	$0.0018500
2021-01-22	$0.0018500	$0.0019800	$0.0019800	$0.0019800
2021-01-23	$0.0019800	$0.0019260	$0.0019260	$0.0019260
2021-01-24	$0.0019260	$0.0019370	$0.0019370	$0.0019370
2021-01-25	$0.0019370	$0.0019370	$0.0019370	$0.0019370
2021-01-26	$0.0019370	$0.0019510	$0.0019510	$0.0019510
2021-01-27	$0.0019510	$0.0018250	$0.0018250	$0.0018250
2021-01-28	$0.0018250	$0.0020070	$0.0020070	$0.0020070
2021-01-29	$0.0020070	$0.0020550	$0.0020550	$0.0020550
2021-01-30	$0.0020550	$0.0020590	$0.0020590	$0.0020590
2021-01-31	$0.0020590	$0.0019890	$0.0019890	$0.0019890
2021-02-01	$0.0019890	$0.0020120	$0.0020120	$0.0020120
2021-02-02	$0.0020120	$0.0021310	$0.0021310	$0.0021310
2021-02-03	$0.0021310	$0.0022610	$0.0022610	$0.0022610
2021-02-04	$0.0022610	$0.0022190	$0.0022190	$0.0022190
2021-02-05	$0.0022190	$0.0022990	$0.0022990	$0.0022990
2021-02-06	$0.0022990	$0.0023560	$0.0023560	$0.0023560
2021-02-07	$0.0023560	$0.0023320	$0.0023320	$0.0023320
2021-02-08	$0.0023320	$0.0027860	$0.0027860	$0.0027860
2021-02-09	$0.0027860	$0.0027910	$0.0027910	$0.0027910
2021-02-10	$0.0027910	$0.0026910	$0.0026910	$0.0026910
2021-02-11	$0.0026910	$0.0028800	$0.0028800	$0.0028800
2021-02-12	$0.0028800	$0.0028460	$0.0028460	$0.0028460
2021-02-13	$0.0028460	$0.0028330	$0.0028330	$0.0028330
2021-02-14	$0.0028330	$0.0029190	$0.0029190	$0.0029190
2021-02-15	$0.0029190	$0.0028760	$0.0028760	$0.0028760
2021-02-16	$0.0028760	$0.0029510	$0.0029510	$0.0029510
2021-02-17	$0.0029510	$0.0031290	$0.0031290	$0.0031290
2021-02-18	$0.0031290	$0.0030950	$0.0030950	$0.0030950
2021-02-19	$0.0030950	$0.0033560	$0.0033560	$0.0033560
2021-02-20	$0.0033560	$0.0033540	$0.0033540	$0.0033540
2021-02-21	$0.0033540	$0.0034480	$0.0034480	$0.0034480
2021-02-22	$0.0034480	$0.0032470	$0.0032470	$0.0032470
2021-02-23	$0.0032470	$0.0029340	$0.0029340	$0.0029340
2021-02-24	$0.0029340	$0.0029840	$0.0029840	$0.0029840
2021-02-25	$0.0029840	$0.0028250	$0.0028250	$0.0028250
2021-02-26	$0.0028250	$0.0027790	$0.0027790	$0.0027790
2021-02-27	$0.0027790	$0.0027710	$0.0027710	$0.0027710
2021-02-28	$0.0027710	$0.0027160	$0.0027160	$0.0027160
2021-03-01	$0.0027160	$0.0029780	$0.0029780	$0.0029780
2021-03-02	$0.0029780	$0.0029100	$0.0029100	$0.0029100
2021-03-03	$0.0029100	$0.0030240	$0.0030240	$0.0030240
2021-03-04	$0.0030240	$0.0029020	$0.0029020	$0.0029020
2021-03-05	$0.0029020	$0.0029270	$0.0029270	$0.0029270
2021-03-06	$0.0029270	$0.0029340	$0.0029340	$0.0029340
2021-03-07	$0.0029340	$0.0030580	$0.0030580	$0.0030580
2021-03-08	$0.0030580	$0.0031440	$0.0031440	$0.0031440
2021-03-09	$0.0031440	$0.0032960	$0.0032960	$0.0032960
2021-03-10	$0.0032960	$0.0033540	$0.0033540	$0.0033540
2021-03-11	$0.0033540	$0.0034690	$0.0034690	$0.0034690
2021-03-12	$0.0034690	$0.0034350	$0.0034350	$0.0034350
2021-03-13	$0.0034350	$0.0036710	$0.0036710	$0.0036710
2021-03-14	$0.0036710	$0.0035400	$0.0035400	$0.0035400
2021-03-15	$0.0035400	$0.0033400	$0.0033400	$0.0033400
2021-03-16	$0.0033400	$0.0034160	$0.0034160	$0.0034160
2021-03-17	$0.0034160	$0.0035350	$0.0035350	$0.0035350
2021-03-18	$0.0035350	$0.0034590	$0.0034590	$0.0034590
2021-03-19	$0.0034590	$0.0034840	$0.0034840	$0.0034840
2021-03-20	$0.0034840	$0.0034860	$0.0034860	$0.0034860
2021-03-21	$0.0034860	$0.0034420	$0.0034420	$0.0034420
2021-03-22	$0.0034420	$0.0032460	$0.0032460	$0.0032460
2021-03-23	$0.0032460	$0.0032610	$0.0032610	$0.0032610
2021-03-24	$0.0032610	$0.0031380	$0.0031380	$0.0031380
2021-03-25	$0.0031380	$0.0030800	$0.0030800	$0.0030800
2021-03-26	$0.0030800	$0.0033030	$0.0033030	$0.0033030
2021-03-27	$0.0033030	$0.0033520	$0.0033520	$0.0033520
2021-03-28	$0.0033520	$0.0033470	$0.0033470	$0.0033470
2021-03-29	$0.0033470	$0.0034580	$0.0034580	$0.0034580
2021-03-30	$0.0034580	$0.0035270	$0.0035270	$0.0035270
2021-03-31	$0.0035270	$0.0035280	$0.0035280	$0.0035280
2021-04-01	$0.0035280	$0.0035240	$0.0035240	$0.0035240
2021-04-02	$0.0035240	$0.0035390	$0.0035390	$0.0035390
2021-04-03	$0.0035390	$0.0034240	$0.0034240	$0.0034240
2021-04-04	$0.0034240	$0.0034930	$0.0034930	$0.0034930
2021-04-05	$0.0034930	$0.0035470	$0.0035470	$0.0035470
2021-04-06	$0.0035470	$0.0034810	$0.0034810	$0.0034810
2021-04-07	$0.0034810	$0.0033570	$0.0033570	$0.0033570
2021-04-08	$0.0033570	$0.0034850	$0.0034850	$0.0034850
2021-04-09	$0.0034850	$0.0034860	$0.0034860	$0.0034860
2021-04-10	$0.0034860	$0.0035870	$0.0035870	$0.0035870
2021-04-11	$0.0035870	$0.0035990	$0.0035990	$0.0035990
2021-04-12	$0.0035990	$0.0035910	$0.0035910	$0.0035910
2021-04-13	$0.0035910	$0.0038140	$0.0038140	$0.0038140
2021-04-14	$0.0038140	$0.0037780	$0.0037780	$0.0037780
2021-04-15	$0.0037780	$0.0037940	$0.0037940	$0.0037940
2021-04-16	$0.0037940	$0.0036850	$0.0036850	$0.0036850
2021-04-17	$0.0036850	$0.0036030	$0.0036030	$0.0036030
2021-04-18	$0.0036030	$0.0033750	$0.0033750	$0.0033750
2021-04-19	$0.0033750	$0.0033410	$0.0033410	$0.0033410
2021-04-20	$0.0033410	$0.0033900	$0.0033900	$0.0033900
2021-04-21	$0.0033900	$0.0032280	$0.0032280	$0.0032280
2021-04-22	$0.0032280	$0.0031030	$0.0031030	$0.0031030
2021-04-23	$0.0031030	$0.0030710	$0.0030710	$0.0030710
2021-04-24	$0.0030710	$0.0030070	$0.0030070	$0.0030070
2021-04-25	$0.0030070	$0.0029470	$0.0029470	$0.0029470
2021-04-26	$0.0029470	$0.0032440	$0.0032440	$0.0032440
2021-04-27	$0.0032440	$0.0033040	$0.0033040	$0.0033040
2021-04-28	$0.0033040	$0.0032930	$0.0032930	$0.0032930
2021-04-29	$0.0032930	$0.0032150	$0.0032150	$0.0032150
2021-04-30	$0.0032150	$0.0034650	$0.0034650	$0.0034650
2021-05-01	$0.0034650	$0.0034710	$0.0034710	$0.0034710
2021-05-02	$0.0034710	$0.0033970	$0.0033970	$0.0033970
2021-05-03	$0.0033970	$0.0034320	$0.0034320	$0.0034320
2021-05-04	$0.0034320	$0.0031950	$0.0031950	$0.0031950
2021-05-05	$0.0031950	$0.0034500	$0.0034500	$0.0034500
2021-05-06	$0.0034500	$0.0033870	$0.0033870	$0.0033870
2021-05-07	$0.0033870	$0.0034420	$0.0034420	$0.0034420
2021-05-08	$0.0034420	$0.0035370	$0.0035370	$0.0035370
2021-05-09	$0.0035370	$0.0034980	$0.0034980	$0.0034980
2021-05-10	$0.0034980	$0.0033520	$0.0033520	$0.0033520
2021-05-11	$0.0033520	$0.0034050	$0.0034050	$0.0034050
2021-05-12	$0.0034050	$0.0029700	$0.0029700	$0.0029700
2021-05-13	$0.0029700	$0.0029820	$0.0029820	$0.0029820
2021-05-14	$0.0029820	$0.0029930	$0.0029930	$0.0029930
2021-05-15	$0.0029930	$0.0028070	$0.0028070	$0.0028070
2021-05-16	$0.0028070	$0.0027890	$0.0027890	$0.0027890
2021-05-17	$0.0027890	$0.0026130	$0.0026130	$0.0026130
2021-05-18	$0.0026130	$0.0025730	$0.0025730	$0.0025730
2021-05-19	$0.0025730	$0.0022060	$0.0022060	$0.0022060
2021-05-20	$0.0022060	$0.0024360	$0.0024360	$0.0024360
2021-05-21	$0.0024360	$0.0022410	$0.0022410	$0.0022410
2021-05-22	$0.0022410	$0.0022490	$0.0022490	$0.0022490
2021-05-23	$0.0022490	$0.0020830	$0.0020830	$0.0020830
2021-05-24	$0.0020830	$0.0023300	$0.0023300	$0.0023300
2021-05-25	$0.0023300	$0.0023030	$0.0023030	$0.0023030
2021-05-26	$0.0023030	$0.0023580	$0.0023580	$0.0023580
2021-05-27	$0.0023580	$0.0023120	$0.0023120	$0.0023120
2021-05-28	$0.0023120	$0.0021410	$0.0021410	$0.0021410
2021-05-29	$0.0021410	$0.0020770	$0.0020770	$0.0020770
2021-05-30	$0.0020770	$0.0021400	$0.0021400	$0.0021400
2021-05-31	$0.0021400	$0.0022370	$0.0022370	$0.0022370
2021-06-01	$0.0022370	$0.0022010	$0.0022010	$0.0022010
2021-06-02	$0.0022010	$0.0022550	$0.0022550	$0.0022550
2021-06-03	$0.0022550	$0.0023540	$0.0023540	$0.0023540
2021-06-04	$0.0023540	$0.0022120	$0.0022120	$0.0022120
2021-06-05	$0.0022120	$0.0021320	$0.0021320	$0.0021320
2021-06-06	$0.0021320	$0.0021480	$0.0021480	$0.0021480
2021-06-07	$0.0021480	$0.0020150	$0.0020150	$0.0020150
2021-06-08	$0.0020150	$0.0020050	$0.0020050	$0.0020050
2021-06-09	$0.0020050	$0.0022430	$0.0022430	$0.0022430
2021-06-10	$0.0022430	$0.0022010	$0.0022010	$0.0022010
2021-06-11	$0.0022010	$0.0022400	$0.0022400	$0.0022400
2021-06-12	$0.0022400	$0.0021330	$0.0021330	$0.0021330
2021-06-13	$0.0021330	$0.0023410	$0.0023410	$0.0023410
2021-06-14	$0.0023410	$0.0024320	$0.0024320	$0.0024320
2021-06-15	$0.0024320	$0.0024100	$0.0024100	$0.0024100
2021-06-16	$0.0024100	$0.0023010	$0.0023010	$0.0023010
2021-06-17	$0.0023010	$0.0022850	$0.0022850	$0.0022850
2021-06-18	$0.0022850	$0.0021500	$0.0021500	$0.0021500
2021-06-19	$0.0021500	$0.0021310	$0.0021310	$0.0021310
2021-06-20	$0.0021310	$0.0021360	$0.0021360	$0.0021360
2021-06-21	$0.0021360	$0.0018990	$0.0018990	$0.0018990
2021-06-22	$0.0018990	$0.0019520	$0.0019520	$0.0019520
2021-06-23	$0.0019520	$0.0020210	$0.0020210	$0.0020210
2021-06-24	$0.0020210	$0.0020790	$0.0020790	$0.0020790
2021-06-25	$0.0020790	$0.0018960	$0.0018960	$0.0018960
2021-06-26	$0.0018960	$0.0019380	$0.0019380	$0.0019380
2021-06-27	$0.0019380	$0.0020830	$0.0020830	$0.0020830
2021-06-28	$0.0020830	$0.0020690	$0.0020690	$0.0020690
2021-06-29	$0.0020690	$0.0021540	$0.0021540	$0.0021540
2021-06-30	$0.0021540	$0.0021030	$0.0021030	$0.0021030
2021-07-01	$0.0021030	$0.0020130	$0.0020130	$0.0020130
2021-07-02	$0.0020130	$0.0020280	$0.0020280	$0.0020280
2021-07-03	$0.0020280	$0.0020810	$0.0020810	$0.0020810
2021-07-04	$0.0020810	$0.0021170	$0.0021170	$0.0021170
2021-07-05	$0.0021170	$0.0020220	$0.0020220	$0.0020220
2021-07-06	$0.0020220	$0.0020540	$0.0020540	$0.0020540
2021-07-07	$0.0020540	$0.0020330	$0.0020330	$0.0020330
2021-07-08	$0.0020330	$0.0019720	$0.0019720	$0.0019720
2021-07-09	$0.0019720	$0.0020280	$0.0020280	$0.0020280
2021-07-10	$0.0020280	$0.0020110	$0.0020110	$0.0020110
2021-07-11	$0.0020110	$0.0020550	$0.0020550	$0.0020550
2021-07-12	$0.0020550	$0.0019850	$0.0019850	$0.0019850
2021-07-13	$0.0019850	$0.0019640	$0.0019640	$0.0019640
2021-07-14	$0.0019640	$0.0019690	$0.0019690	$0.0019690
2021-07-15	$0.0019690	$0.0019120	$0.0019120	$0.0019120
2021-07-16	$0.0019120	$0.0018840	$0.0018840	$0.0018840
2021-07-17	$0.0018840	$0.0018930	$0.0018930	$0.0018930
2021-07-18	$0.0018930	$0.0019080	$0.0019080	$0.0019080
2021-07-19	$0.0019080	$0.0018510	$0.0018510	$0.0018510
2021-07-20	$0.0018510	$0.0017880	$0.0017880	$0.0017880
2021-07-21	$0.0017880	$0.0019280	$0.0019280	$0.0019280
2021-07-22	$0.0019280	$0.0019380	$0.0019380	$0.0019380
2021-07-23	$0.0019380	$0.0020180	$0.0020180	$0.0020180
2021-07-24	$0.0020180	$0.0020570	$0.0020570	$0.0020570
2021-07-25	$0.0020570	$0.0021220	$0.0021220	$0.0021220
2021-07-26	$0.0021220	$0.0022360	$0.0022360	$0.0022360
2021-07-27	$0.0022360	$0.0023700	$0.0023700	$0.0023700
2021-07-28	$0.0023700	$0.0024020	$0.0024020	$0.0024020
2021-07-29	$0.0024020	$0.0024020	$0.0024020	$0.0024020
2021-07-30	$0.0024020	$0.0025340	$0.0025340	$0.0025340
2021-07-31	$0.0025340	$0.0024880	$0.0024880	$0.0024880
2021-08-01	$0.0024880	$0.0023920	$0.0023920	$0.0023920
2021-08-02	$0.0023920	$0.0023500	$0.0023500	$0.0023500
2021-08-03	$0.0023500	$0.0022910	$0.0022910	$0.0022910
2021-08-04	$0.0022910	$0.0023840	$0.0023840	$0.0023840
2021-08-05	$0.0023840	$0.0024530	$0.0024530	$0.0024530
2021-08-06	$0.0024530	$0.0025710	$0.0025710	$0.0025710
2021-08-07	$0.0025710	$0.0026770	$0.0026770	$0.0026770
2021-08-08	$0.0026770	$0.0026300	$0.0026300	$0.0026300
2021-08-09	$0.0026300	$0.0027780	$0.0027780	$0.0027780
2021-08-10	$0.0027780	$0.0027360	$0.0027360	$0.0027360
2021-08-11	$0.0027360	$0.0027330	$0.0027330	$0.0027330
2021-08-12	$0.0027330	$0.0026660	$0.0026660	$0.0026660
2021-08-13	$0.0026660	$0.0028700	$0.0028700	$0.0028700
2021-08-14	$0.0028700	$0.0028260	$0.0028260	$0.0028260
2021-08-15	$0.0028260	$0.0028210	$0.0028210	$0.0028210
2021-08-16	$0.0028210	$0.0027560	$0.0027560	$0.0027560
2021-08-17	$0.0027560	$0.0026810	$0.0026810	$0.0026810
2021-08-18	$0.0026810	$0.0026830	$0.0026830	$0.0026830
2021-08-19	$0.0026830	$0.0028060	$0.0028060	$0.0028060
2021-08-20	$0.0028060	$0.0029600	$0.0029600	$0.0029600
2021-08-21	$0.0029600	$0.0029320	$0.0029320	$0.0029320
2021-08-22	$0.0029320	$0.0029570	$0.0029570	$0.0029570
2021-08-23	$0.0029570	$0.0029710	$0.0029710	$0.0029710
2021-08-24	$0.0029710	$0.0028610	$0.0028610	$0.0028610
2021-08-25	$0.0028610	$0.0029400	$0.0029400	$0.0029400
2021-08-26	$0.0029400	$0.0028110	$0.0028110	$0.0028110
2021-08-27	$0.0028110	$0.0029450	$0.0029450	$0.0029450
2021-08-28	$0.0029450	$0.0029350	$0.0029350	$0.0029350
2021-08-29	$0.0029350	$0.0029280	$0.0029280	$0.0029280
2021-08-30	$0.0029280	$0.0028200	$0.0028200	$0.0028200
2021-08-31	$0.0028200	$0.0028300	$0.0028300	$0.0028300
2021-09-01	$0.0028300	$0.0029300	$0.0029300	$0.0029300
2021-09-02	$0.0029300	$0.0029570	$0.0029570	$0.0029570
2021-09-03	$0.0029570	$0.0030010	$0.0030010	$0.0030010
2021-09-04	$0.0030010	$0.0029960	$0.0029960	$0.0029960
2021-09-05	$0.0029960	$0.0031070	$0.0031070	$0.0031070
2021-09-06	$0.0031070	$0.0031620	$0.0031620	$0.0031620
2021-09-07	$0.0031620	$0.0028110	$0.0028110	$0.0028110
2021-09-08	$0.0028110	$0.0027640	$0.0027640	$0.0027640
2021-09-09	$0.0027640	$0.0027840	$0.0027840	$0.0027840
2021-09-10	$0.0027840	$0.0026910	$0.0026910	$0.0026910
2021-09-11	$0.0026910	$0.0027100	$0.0027100	$0.0027100
2021-09-12	$0.0027100	$0.0027630	$0.0027630	$0.0027630
2021-09-13	$0.0027630	$0.0026980	$0.0026980	$0.0026980
2021-09-14	$0.0026980	$0.0028280	$0.0028280	$0.0028280
2021-09-15	$0.0028280	$0.0028890	$0.0028890	$0.0028890
2021-09-16	$0.0028890	$0.0028660	$0.0028660	$0.0028660
2021-09-17	$0.0028660	$0.0028380	$0.0028380	$0.0028380
2021-09-18	$0.0028380	$0.0028990	$0.0028990	$0.0028990
2021-09-19	$0.0028990	$0.0028350	$0.0028350	$0.0028350
2021-09-20	$0.0028350	$0.0025760	$0.0025760	$0.0025760
2021-09-21	$0.0025760	$0.0024430	$0.0024430	$0.0024430
2021-09-22	$0.0024430	$0.0026150	$0.0026150	$0.0026150
2021-09-23	$0.0026150	$0.0026940	$0.0026940	$0.0026940
2021-09-24	$0.0026940	$0.0025710	$0.0025710	$0.0025710
2021-09-25	$0.0025710	$0.0025630	$0.0025630	$0.0025630
2021-09-26	$0.0025630	$0.0025920	$0.0025920	$0.0025920
2021-09-27	$0.0025920	$0.0025310	$0.0025310	$0.0025310
2021-09-28	$0.0025310	$0.0024630	$0.0024630	$0.0024630
2021-09-29	$0.0024630	$0.0024920	$0.0024920	$0.0024920
2021-09-30	$0.0024920	$0.0026300	$0.0026300	$0.0026300
2021-10-01	$0.0026300	$0.0028900	$0.0028900	$0.0028900
2021-10-02	$0.0028900	$0.0028600	$0.0028600	$0.0028600
2021-10-03	$0.0028600	$0.0028940	$0.0028940	$0.0028940
2021-10-04	$0.0028940	$0.0029570	$0.0029570	$0.0029570
2021-10-05	$0.0029570	$0.0030900	$0.0030900	$0.0030900
2021-10-06	$0.0030900	$0.0033210	$0.0033210	$0.0033210
2021-10-07	$0.0033210	$0.0032280	$0.0032280	$0.0032280
2021-10-08	$0.0032280	$0.0032370	$0.0032370	$0.0032370
2021-10-09	$0.0032370	$0.0032980	$0.0032980	$0.0032980
2021-10-10	$0.0032980	$0.0032820	$0.0032820	$0.0032820
2021-10-11	$0.0032820	$0.0034500	$0.0034500	$0.0034500
2021-10-12	$0.0034500	$0.0033610	$0.0033610	$0.0033610
2021-10-13	$0.0033610	$0.0034420	$0.0034420	$0.0034420
2021-10-14	$0.0034420	$0.0034420	$0.0034420	$0.0034420
2021-10-15	$0.0034420	$0.0037010	$0.0037010	$0.0037010
2021-10-16	$0.0037010	$0.0036530	$0.0036530	$0.0036530
2021-10-17	$0.0036530	$0.0036910	$0.0036910	$0.0036910
2021-10-18	$0.0036910	$0.0037220	$0.0037220	$0.0037220
2021-10-19	$0.0037220	$0.0038570	$0.0038570	$0.0038570
2021-10-20	$0.0038570	$0.0039610	$0.0039610	$0.0039610
2021-10-21	$0.0039610	$0.0037370	$0.0037370	$0.0037370
2021-10-22	$0.0037370	$0.0036420	$0.0036420	$0.0036420
2021-10-23	$0.0036420	$0.0036790	$0.0036790	$0.0036790
2021-10-24	$0.0036790	$0.0036520	$0.0036520	$0.0036520
2021-10-25	$0.0036520	$0.0037850	$0.0037850	$0.0037850
2021-10-26	$0.0037850	$0.0036190	$0.0036190	$0.0036190
2021-10-27	$0.0036190	$0.0035080	$0.0035080	$0.0035080
2021-10-28	$0.0035080	$0.0036370	$0.0036370	$0.0036370
2021-10-29	$0.0036370	$0.0037370	$0.0037370	$0.0037370
2021-10-30	$0.0037370	$0.0037140	$0.0037140	$0.0037140
2021-10-31	$0.0037140	$0.0036810	$0.0036810	$0.0036810
2021-11-01	$0.0036810	$0.0036580	$0.0036580	$0.0036580
2021-11-02	$0.0036580	$0.0037960	$0.0037960	$0.0037960
2021-11-03	$0.0037960	$0.0037760	$0.0037760	$0.0037760
2021-11-04	$0.0037760	$0.0036870	$0.0036870	$0.0036870
2021-11-05	$0.0036870	$0.0036610	$0.0036610	$0.0036610
2021-11-06	$0.0036610	$0.0036920	$0.0036920	$0.0036920
2021-11-07	$0.0036920	$0.0037980	$0.0037980	$0.0037980
2021-11-08	$0.0037980	$0.0040530	$0.0040530	$0.0040530
2021-11-09	$0.0040530	$0.0040160	$0.0040160	$0.0040160
2021-11-10	$0.0040160	$0.0038960	$0.0038960	$0.0038960
2021-11-11	$0.0038960	$0.0038890	$0.0038890	$0.0038890
2021-11-12	$0.0038890	$0.0038490	$0.0038490	$0.0038490
2021-11-13	$0.0038490	$0.0038650	$0.0038650	$0.0038650
2021-11-14	$0.0038650	$0.0039310	$0.0039310	$0.0039310
2021-11-15	$0.0039310	$0.0038170	$0.0038170	$0.0038170
2021-11-16	$0.0038170	$0.0036070	$0.0036070	$0.0036070
2021-11-17	$0.0036070	$0.0036220	$0.0036220	$0.0036220
2021-11-18	$0.0036220	$0.0034160	$0.0034160	$0.0034160
2021-11-19	$0.0034160	$0.0034880	$0.0034880	$0.0034880
2021-11-20	$0.0034880	$0.0035860	$0.0035860	$0.0035860
2021-11-21	$0.0035860	$0.0035220	$0.0035220	$0.0035220
2021-11-22	$0.0035220	$0.0033780	$0.0033780	$0.0033780
2021-11-23	$0.0033780	$0.0034540	$0.0034540	$0.0034540
2021-11-24	$0.0034540	$0.0034310	$0.0034310	$0.0034310
2021-11-25	$0.0034310	$0.0035380	$0.0035380	$0.0035380
2021-11-26	$0.0035380	$0.0032270	$0.0032270	$0.0032270
2021-11-27	$0.0032270	$0.0032880	$0.0032880	$0.0032880
2021-11-28	$0.0032880	$0.0034400	$0.0034400	$0.0034400
2021-11-29	$0.0034400	$0.0034700	$0.0034700	$0.0034700
2021-11-30	$0.0034700	$0.0034190	$0.0034190	$0.0034190
2021-12-01	$0.0034190	$0.0034340	$0.0034340	$0.0034340
2021-12-02	$0.0034340	$0.0033910	$0.0033910	$0.0033910
2021-12-03	$0.0033910	$0.0032200	$0.0032200	$0.0032200
2021-12-04	$0.0032200	$0.0029550	$0.0029550	$0.0029550
2021-12-05	$0.0029550	$0.0029680	$0.0029680	$0.0029680
2021-12-06	$0.0029680	$0.0030330	$0.0030330	$0.0030330
2021-12-07	$0.0030330	$0.0030380	$0.0030380	$0.0030380
2021-12-08	$0.0030380	$0.0030310	$0.0030310	$0.0030310
2021-12-09	$0.0030310	$0.0028560	$0.0028560	$0.0028560
2021-12-10	$0.0028560	$0.0028310	$0.0028310	$0.0028310
2021-12-11	$0.0028310	$0.0029640	$0.0029640	$0.0029640
2021-12-12	$0.0029640	$0.0030080	$0.0030080	$0.0030080
2021-12-13	$0.0030070	$0.0028040	$0.0028040	$0.0028040
2021-12-14	$0.0028040	$0.0029030	$0.0029030	$0.0029030
2021-12-15	$0.0029030	$0.0029330	$0.0029330	$0.0029330
2021-12-16	$0.0029330	$0.0028580	$0.0028580	$0.0028580
2021-12-17	$0.0028580	$0.0027700	$0.0027700	$0.0027700
2021-12-18	$0.0027700	$0.0028160	$0.0028160	$0.0028160
2021-12-19	$0.0028120	$0.0028020	$0.0028020	$0.0028020
2021-12-20	$0.0028020	$0.0028150	$0.0028150	$0.0028150
2021-12-21	$0.0028150	$0.0029350	$0.0029350	$0.0029350
2021-12-22	$0.0029350	$0.0029170	$0.0029170	$0.0029170
2021-12-23	$0.0029170	$0.0030500	$0.0030500	$0.0030500
2021-12-24	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2021-12-25	$0.0030500	$0.0030260	$0.0030260	$0.0030260
2021-12-26	$0.0030260	$0.0030470	$0.0030470	$0.0030470
2021-12-27	$0.0030470	$0.0030400	$0.0030400	$0.0030400
2021-12-28	$0.0030430	$0.0028520	$0.0028520	$0.0028520
2021-12-29	$0.0028520	$0.0027830	$0.0027830	$0.0027830
2021-12-30	$0.0027880	$0.0028280	$0.0028280	$0.0028280
2021-12-31	$0.0028280	$0.0027720	$0.0027720	$0.0027720
2022-01-01	$0.0027720	$0.0028640	$0.0028640	$0.0028640
2022-01-02	$0.0028640	$0.0028380	$0.0028380	$0.0028380
2022-01-03	$0.0028380	$0.0027870	$0.0027870	$0.0027870
2022-01-04	$0.0027870	$0.0027490	$0.0027490	$0.0027490
2022-01-05	$0.0027490	$0.0026060	$0.0026060	$0.0026060
2022-01-06	$0.0026060	$0.0025860	$0.0025860	$0.0025860
2022-01-07	$0.0025860	$0.0024930	$0.0024930	$0.0024930
2022-01-08	$0.0024930	$0.0025010	$0.0025010	$0.0025010
2022-01-09	$0.0025010	$0.0025120	$0.0025120	$0.0025120
2022-01-10	$0.0025120	$0.0025100	$0.0025100	$0.0025100
2022-01-11	$0.0025100	$0.0025650	$0.0025650	$0.0025650
2022-01-12	$0.0025650	$0.0026350	$0.0026350	$0.0026350
2022-01-13	$0.0026350	$0.0025550	$0.0025550	$0.0025550
2022-01-14	$0.0025550	$0.0025850	$0.0025850	$0.0025850
2022-01-15	$0.0025850	$0.0025850	$0.0025850	$0.0025850
2022-01-16	$0.0025850	$0.0025860	$0.0025860	$0.0025860
2022-01-17	$0.0025860	$0.0025330	$0.0025330	$0.0025330
2022-01-18	$0.0025330	$0.0025430	$0.0025430	$0.0025430
2022-01-19	$0.0025420	$0.0025000	$0.0025000	$0.0025000
2022-01-20	$0.0025000	$0.0024420	$0.0024420	$0.0024420
2022-01-21	$0.0024420	$0.0021880	$0.0021880	$0.0021880
2022-01-22	$0.0021880	$0.0021050	$0.0021050	$0.0021050
2022-01-23	$0.0021050	$0.0021770	$0.0021770	$0.0021770
2022-01-24	$0.0021770	$0.0022020	$0.0022020	$0.0022020
2022-01-25	$0.0022020	$0.0022190	$0.0022190	$0.0022190
2022-01-26	$0.0022190	$0.0022100	$0.0022100	$0.0022100
2022-01-27	$0.0022100	$0.0022310	$0.0022310	$0.0022310
2022-01-28	$0.0022310	$0.0022650	$0.0022650	$0.0022650
2022-01-29	$0.0022650	$0.0022910	$0.0022910	$0.0022910
2022-01-30	$0.0022910	$0.0022750	$0.0022750	$0.0022750
2022-01-31	$0.0022750	$0.0023100	$0.0023100	$0.0023100
2022-02-01	$0.0023100	$0.0023230	$0.0023230	$0.0023230
2022-02-02	$0.0023230	$0.0022150	$0.0022150	$0.0022150
2022-02-03	$0.0022150	$0.0022400	$0.0022400	$0.0022400
2022-02-04	$0.0022400	$0.0024950	$0.0024950	$0.0024950
2022-02-05	$0.0024950	$0.0024850	$0.0024850	$0.0024850
2022-02-06	$0.0024850	$0.0025450	$0.0025450	$0.0025450
2022-02-07	$0.0025450	$0.0026320	$0.0026320	$0.0026320
2022-02-08	$0.0026320	$0.0026450	$0.0026450	$0.0026450
2022-02-09	$0.0026450	$0.0026650	$0.0026650	$0.0026650
2022-02-10	$0.0026650	$0.0026120	$0.0026120	$0.0026120
2022-02-11	$0.0026120	$0.0025440	$0.0025440	$0.0025440
2022-02-12	$0.0025440	$0.0025340	$0.0025340	$0.0025340
2022-02-13	$0.0025340	$0.0025240	$0.0025240	$0.0025240
2022-02-14	$0.0025240	$0.0025530	$0.0025530	$0.0025530
2022-02-15	$0.0025530	$0.0026750	$0.0026750	$0.0026750
2022-02-16	$0.0026750	$0.0026340	$0.0026340	$0.0026340
2022-02-17	$0.0026340	$0.0024330	$0.0024330	$0.0024330
2022-02-18	$0.0024330	$0.0024000	$0.0024000	$0.0024000
2022-02-19	$0.0024000	$0.0024060	$0.0024060	$0.0024060
2022-02-20	$0.0024060	$0.0023040	$0.0023040	$0.0023040
2022-02-21	$0.0023040	$0.0022220	$0.0022220	$0.0022220
2022-02-22	$0.0022220	$0.0022960	$0.0022960	$0.0022960
2022-02-23	$0.0022960	$0.0022360	$0.0022360	$0.0022360
2022-02-24	$0.0022360	$0.0023010	$0.0023010	$0.0023010
2022-02-25	$0.0023010	$0.0023540	$0.0023540	$0.0023540
2022-02-26	$0.0023540	$0.0023480	$0.0023480	$0.0023480
2022-02-27	$0.0023480	$0.0022630	$0.0022630	$0.0022630
2022-02-28	$0.0022630	$0.0025910	$0.0025910	$0.0025910
2022-03-01	$0.0025910	$0.0026660	$0.0026660	$0.0026660
2022-03-02	$0.0026660	$0.0026360	$0.0026360	$0.0026360
2022-03-03	$0.0026360	$0.0025480	$0.0025480	$0.0025480
2022-03-04	$0.0025480	$0.0023490	$0.0023490	$0.0023490
2022-03-05	$0.0023490	$0.0023640	$0.0023640	$0.0023640
2022-03-06	$0.0023640	$0.0023060	$0.0023060	$0.0023060
2022-03-07	$0.0023060	$0.0022820	$0.0022820	$0.0022820
2022-03-08	$0.0022820	$0.0023250	$0.0023250	$0.0023250
2022-03-09	$0.0023250	$0.0025180	$0.0025180	$0.0025180
2022-03-10	$0.0025180	$0.0023690	$0.0023690	$0.0023690
2022-03-11	$0.0023670	$0.0023240	$0.0023240	$0.0023240
2022-03-12	$0.0023240	$0.0023280	$0.0023280	$0.0023280
2022-03-13	$0.0023280	$0.0022680	$0.0022680	$0.0022680
2022-03-14	$0.0022680	$0.0023820	$0.0023820	$0.0023820
2022-03-15	$0.0023820	$0.0023590	$0.0023590	$0.0023590
2022-03-16	$0.0023590	$0.0024680	$0.0024680	$0.0024680
2022-03-17	$0.0024680	$0.0024570	$0.0024570	$0.0024570
2022-03-18	$0.0024570	$0.0025070	$0.0025070	$0.0025070
2022-03-19	$0.0025070	$0.0025340	$0.0025340	$0.0025340
2022-03-20	$0.0025340	$0.0024750	$0.0024750	$0.0024750
2022-03-21	$0.0024750	$0.0024630	$0.0024630	$0.0024630
2022-03-22	$0.0024630	$0.0025430	$0.0025430	$0.0025430
2022-03-23	$0.0025430	$0.0025740	$0.0025740	$0.0025740
2022-03-24	$0.0025740	$0.0026400	$0.0026400	$0.0026400
2022-03-25	$0.0026400	$0.0026600	$0.0026600	$0.0026600
2022-03-26	$0.0026600	$0.0026730	$0.0026730	$0.0026730
2022-03-27	$0.0026730	$0.0028110	$0.0028110	$0.0028110
2022-03-28	$0.0028110	$0.0028280	$0.0028280	$0.0028280
2022-03-29	$0.0028280	$0.0028470	$0.0028470	$0.0028470
2022-03-30	$0.0028470	$0.0028230	$0.0028230	$0.0028230
2022-03-31	$0.0028230	$0.0028220	$0.0028240	$0.0028210
2022-04-01	$0.0027310	$0.0027780	$0.0027780	$0.0027780
2022-04-02	$0.0027780	$0.0027490	$0.0027490	$0.0027490
2022-04-03	$0.0027490	$0.0027510	$0.0027520	$0.0027480
2022-04-04	$0.0027850	$0.0027970	$0.0027970	$0.0027970
2022-04-05	$0.0027970	$0.0027300	$0.0027300	$0.0027300
2022-04-06	$0.0027300	$0.0025910	$0.0025910	$0.0025910
2022-04-07	$0.0025910	$0.0026080	$0.0026080	$0.0026080
2022-04-08	$0.0026080	$0.0025360	$0.0025360	$0.0025360
2022-04-09	$0.0025360	$0.0025660	$0.0025660	$0.0025660
2022-04-10	$0.0025660	$0.0025370	$0.0025370	$0.0025370
2022-04-11	$0.0025290	$0.0023720	$0.0023720	$0.0023720
2022-04-12	$0.0023720	$0.0024050	$0.0024050	$0.0024050
2022-04-13	$0.0024050	$0.0024690	$0.0024690	$0.0024690
2022-04-14	$0.0024690	$0.0023970	$0.0023970	$0.0023970
2022-04-15	$0.0023970	$0.0024340	$0.0024340	$0.0024340
2022-04-16	$0.0024340	$0.0024240	$0.0024240	$0.0024240
2022-04-17	$0.0024240	$0.0023810	$0.0023810	$0.0023810
2022-04-18	$0.0023810	$0.0023800	$0.0023810	$0.0023790
2022-04-19	$0.0024490	$0.0024900	$0.0024900	$0.0024900
2022-04-20	$0.0024900	$0.0024830	$0.0024830	$0.0024830
2022-04-21	$0.0024830	$0.0024290	$0.0024290	$0.0024290
2022-04-22	$0.0024290	$0.0023830	$0.0023830	$0.0023830
2022-04-23	$0.0023830	$0.0023670	$0.0023670	$0.0023670
2022-04-24	$0.0023670	$0.0023680	$0.0023680	$0.0023680
2022-04-25	$0.0023680	$0.0024260	$0.0024260	$0.0024260
2022-04-26	$0.0024260	$0.0022870	$0.0022870	$0.0022870
2022-04-27	$0.0022870	$0.0023550	$0.0023550	$0.0023550
2022-04-28	$0.0023550	$0.0023850	$0.0023850	$0.0023850
2022-04-29	$0.0023850	$0.0023160	$0.0023160	$0.0023160
2022-04-30	$0.0023160	$0.0022590	$0.0022590	$0.0022590
2022-05-01	$0.0022590	$0.0023090	$0.0023090	$0.0023090
2022-05-02	$0.0023090	$0.0023110	$0.0023110	$0.0023110
2022-05-03	$0.0023110	$0.0022640	$0.0022640	$0.0022640
2022-05-04	$0.0022640	$0.0023810	$0.0023810	$0.0023810
2022-05-05	$0.0023810	$0.0021930	$0.0021930	$0.0021930
2022-05-06	$0.0021930	$0.0021610	$0.0021610	$0.0021610
2022-05-07	$0.0021610	$0.0021280	$0.0021280	$0.0021280
2022-05-08	$0.0021280	$0.0020420	$0.0020420	$0.0020420
2022-05-09	$0.0020420	$0.0018050	$0.0018050	$0.0018050
2022-05-10	$0.0018050	$0.0018610	$0.0018610	$0.0018610
2022-05-11	$0.0018610	$0.0017410	$0.0017410	$0.0017410
2022-05-12	$0.0017410	$0.0017350	$0.0017350	$0.0017350
2022-05-13	$0.0017350	$0.0017550	$0.0017550	$0.0017550
2022-05-14	$0.0017550	$0.0018030	$0.0018030	$0.0018030
2022-05-15	$0.0018030	$0.0018780	$0.0018780	$0.0018780
2022-05-16	$0.0018780	$0.0017900	$0.0017900	$0.0017900
2022-05-17	$0.0017900	$0.0018250	$0.0018250	$0.0018250
2022-05-18	$0.0018250	$0.0017200	$0.0017200	$0.0017200
2022-05-19	$0.0017200	$0.0018170	$0.0018170	$0.0018170
2022-05-20	$0.0018170	$0.0017500	$0.0017500	$0.0017500
2022-05-21	$0.0017500	$0.0017650	$0.0017650	$0.0017650
2022-05-22	$0.0017650	$0.0018160	$0.0018160	$0.0018160
2022-05-23	$0.0018160	$0.0017450	$0.0017450	$0.0017450
2022-05-24	$0.0017450	$0.0017790	$0.0017790	$0.0017790
2022-05-25	$0.0017780	$0.0017720	$0.0017720	$0.0017720
2022-05-26	$0.0017700	$0.0017510	$0.0017510	$0.0017510
2022-05-27	$0.0017510	$0.0017160	$0.0017160	$0.0017160
2022-05-28	$0.0017160	$0.0017410	$0.0017410	$0.0017410
2022-05-29	$0.0017410	$0.0017670	$0.0017670	$0.0017670
2022-05-30	$0.0017670	$0.0019030	$0.0019030	$0.0019030
2022-05-31	$0.0019030	$0.0019070	$0.0019070	$0.0019070
2022-06-01	$0.0019070	$0.0017870	$0.0017870	$0.0017870
2022-06-02	$0.0017870	$0.0018260	$0.0018260	$0.0018260
2022-06-03	$0.0018260	$0.0017810	$0.0017810	$0.0017810
2022-06-04	$0.0017810	$0.0017910	$0.0017910	$0.0017910
2022-06-05	$0.0017910	$0.0017940	$0.0017940	$0.0017940
2022-06-06	$0.0017940	$0.0018810	$0.0018810	$0.0018810
2022-06-07	$0.0018810	$0.0018670	$0.0018670	$0.0018670
2022-06-08	$0.0018670	$0.0018110	$0.0018110	$0.0018110
2022-06-09	$0.0018110	$0.0018050	$0.0018050	$0.0018050
2022-06-10	$0.0018050	$0.0017440	$0.0017440	$0.0017440
2022-06-11	$0.0017440	$0.0017030	$0.0017030	$0.0017030
2022-06-12	$0.0017030	$0.0015950	$0.0015950	$0.0015950
2022-06-13	$0.0015950	$0.0013480	$0.0013480	$0.0013480
2022-06-14	$0.0013480	$0.0013270	$0.0013270	$0.0013270
2022-06-15	$0.0013270	$0.0013540	$0.0013540	$0.0013540
2022-06-16	$0.0013540	$0.0012220	$0.0012220	$0.0012220
2022-06-17	$0.0012220	$0.0012260	$0.0012260	$0.0012260
2022-06-18	$0.0012260	$0.0011390	$0.0011390	$0.0011390
2022-06-19	$0.0011370	$0.0012320	$0.0012320	$0.0012320
2022-06-20	$0.0012330	$0.0012330	$0.0012330	$0.0012330
2022-06-21	$0.0012330	$0.0012420	$0.0012420	$0.0012420
2022-06-22	$0.0012420	$0.0011970	$0.0011970	$0.0011970
2022-06-23	$0.0011970	$0.0012660	$0.0012660	$0.0012660
2022-06-24	$0.0012660	$0.0012730	$0.0012730	$0.0012730
2022-06-25	$0.0012730	$0.0012880	$0.0012880	$0.0012880
2022-06-26	$0.0012880	$0.0012620	$0.0012620	$0.0012620
2022-06-27	$0.0012620	$0.0012430	$0.0012430	$0.0012430
2022-06-28	$0.0012430	$0.0012150	$0.0012150	$0.0012150
2022-06-29	$0.0012150	$0.0012060	$0.0012060	$0.0012060
2022-06-30	$0.0012060	$0.0011950	$0.0011950	$0.0011950
2022-07-01	$0.0011950	$0.0011550	$0.0011550	$0.0011550
2022-07-02	$0.0011550	$0.0011540	$0.0011540	$0.0011540
2022-07-03	$0.0011540	$0.0011580	$0.0011580	$0.0011580
2022-07-04	$0.0011580	$0.0012130	$0.0012130	$0.0012130
2022-07-05	$0.0012130	$0.0012100	$0.0012100	$0.0012100
2022-07-06	$0.0012100	$0.0012330	$0.0012330	$0.0012330
2022-07-07	$0.0012330	$0.0012970	$0.0012970	$0.0012970
2022-07-08	$0.0012970	$0.0012960	$0.0012960	$0.0012960
2022-07-09	$0.0012960	$0.0012950	$0.0012950	$0.0012950
2022-07-10	$0.0012950	$0.0012510	$0.0012510	$0.0012510
2022-07-11	$0.0012510	$0.0011970	$0.0011970	$0.0011970
2022-07-12	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2022-07-13	$0.0011590	$0.0012140	$0.0012140	$0.0012140
2022-07-14	$0.0012140	$0.0012350	$0.0012350	$0.0012350
2022-07-15	$0.0012350	$0.0012500	$0.0012500	$0.0012500
2022-07-16	$0.0012500	$0.0012720	$0.0012720	$0.0012720
2022-07-17	$0.0012720	$0.0012480	$0.0012480	$0.0012480
2022-07-18	$0.0012480	$0.0013470	$0.0013470	$0.0013470
2022-07-19	$0.0013470	$0.0014040	$0.0014040	$0.0014040
2022-07-20	$0.0014040	$0.0013930	$0.0013930	$0.0013930
2022-07-21	$0.0013930	$0.0013890	$0.0013890	$0.0013890
2022-07-22	$0.0013890	$0.0013610	$0.0013610	$0.0013610
2022-07-23	$0.0013610	$0.0013470	$0.0013470	$0.0013470
2022-07-24	$0.0013470	$0.0013550	$0.0013550	$0.0013550
2022-07-25	$0.0013550	$0.0012780	$0.0012780	$0.0012780
2022-07-26	$0.0012780	$0.0012750	$0.0012750	$0.0012750
2022-07-27	$0.0012750	$0.0013780	$0.0013780	$0.0013780
2022-07-28	$0.0013780	$0.0014310	$0.0014310	$0.0014310
2022-07-29	$0.0014310	$0.0014260	$0.0014260	$0.0014260
2022-07-30	$0.0014260	$0.0014190	$0.0014190	$0.0014190
2022-07-31	$0.0014190	$0.0013980	$0.0013980	$0.0013980
2022-08-01	$0.0013980	$0.0013960	$0.0013960	$0.0013960
2022-08-02	$0.0013960	$0.0013790	$0.0013790	$0.0013790
2022-08-03	$0.0013790	$0.0013700	$0.0013700	$0.0013700
2022-08-04	$0.0013700	$0.0013570	$0.0013570	$0.0013570
2022-08-05	$0.0013570	$0.0013990	$0.0013990	$0.0013990
2022-08-06	$0.0013990	$0.0013770	$0.0013770	$0.0013770
2022-08-07	$0.0013770	$0.0013910	$0.0013910	$0.0013910
2022-08-08	$0.0013910	$0.0014290	$0.0014290	$0.0014290
2022-08-09	$0.0014290	$0.0013890	$0.0013890	$0.0013890
2022-08-10	$0.0013890	$0.0014380	$0.0014380	$0.0014380
2022-08-11	$0.0014380	$0.0014370	$0.0014370	$0.0014370
2022-08-12	$0.0014370	$0.0014650	$0.0014650	$0.0014650
2022-08-13	$0.0014650	$0.0014670	$0.0014670	$0.0014670
2022-08-14	$0.0014670	$0.0014590	$0.0014590	$0.0014590
2022-08-15	$0.0014590	$0.0014460	$0.0014460	$0.0014460
2022-08-16	$0.0014460	$0.0014320	$0.0014320	$0.0014320
2022-08-17	$0.0014320	$0.0014000	$0.0014000	$0.0014000
2022-08-18	$0.0014000	$0.0013920	$0.0013920	$0.0013920
2022-08-19	$0.0013920	$0.0012500	$0.0012500	$0.0012500
2022-08-20	$0.0012500	$0.0012700	$0.0012700	$0.0012700
2022-08-21	$0.0012690	$0.0012910	$0.0012910	$0.0012910
2022-08-22	$0.0012910	$0.0012840	$0.0012840	$0.0012840
2022-08-23	$0.0012840	$0.0012910	$0.0012910	$0.0012910
2022-08-24	$0.0012910	$0.0012820	$0.0012820	$0.0012820
2022-08-25	$0.0012820	$0.0012940	$0.0012940	$0.0012940
2022-08-26	$0.0012940	$0.0012920	$0.0012940	$0.0012920
2022-09-21	$0.0011330	$0.0011080	$0.0011080	$0.0011080
2022-09-22	$0.0011080	$0.0011640	$0.0011640	$0.0011640
2022-09-23	$0.0011640	$0.0011640	$0.0011650	$0.0011640
2022-09-24	$0.0011570	$0.0011360	$0.0011360	$0.0011360
2022-09-25	$0.0011350	$0.0011280	$0.0011280	$0.0011280
2022-09-26	$0.0011280	$0.0011280	$0.0011290	$0.0011270
2022-09-28	$0.0011450	$0.0011650	$0.0011650	$0.0011650
2022-09-29	$0.0011650	$0.0011760	$0.0011760	$0.0011760
2022-09-30	$0.0011760	$0.0011660	$0.0011660	$0.0011660
2022-10-01	$0.0011660	$0.0011590	$0.0011590	$0.0011590
2022-10-02	$0.0011590	$0.0011580	$0.0011590	$0.0011580
2022-10-03	$0.0011430	$0.0011780	$0.0011780	$0.0011780
2022-10-04	$0.0011780	$0.0012210	$0.0012210	$0.0012210
2022-10-05	$0.0012210	$0.0012200	$0.0012210	$0.0012200
2022-10-06	$0.0012100	$0.0011980	$0.0011980	$0.0011980
2022-10-07	$0.0011980	$0.0011720	$0.0011720	$0.0011720
2022-10-08	$0.0011720	$0.0011650	$0.0011650	$0.0011650
2022-10-09	$0.0011650	$0.0011670	$0.0011670	$0.0011670
2022-10-10	$0.0011670	$0.0011480	$0.0011480	$0.0011480
2022-10-11	$0.0011480	$0.0011430	$0.0011430	$0.0011430
2022-10-12	$0.0011430	$0.0011490	$0.0011490	$0.0011490
2022-10-13	$0.0011490	$0.0011630	$0.0011630	$0.0011630
2022-10-14	$0.0011630	$0.0011510	$0.0011510	$0.0011510
2022-10-15	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2022-10-16	$0.0011440	$0.0011560	$0.0011560	$0.0011560
2022-10-17	$0.0011560	$0.0011730	$0.0011730	$0.0011730
2022-10-18	$0.0011730	$0.0011600	$0.0011600	$0.0011600
2022-10-19	$0.0011600	$0.0011480	$0.0011480	$0.0011480
2022-10-20	$0.0011470	$0.0011430	$0.0011430	$0.0011430
2022-10-21	$0.0011430	$0.0011500	$0.0011500	$0.0011500
2022-10-22	$0.0011500	$0.0011520	$0.0011520	$0.0011520
2022-10-23	$0.0011520	$0.0011740	$0.0011740	$0.0011740
2022-10-24	$0.0011740	$0.0011600	$0.0011600	$0.0011600
2022-10-25	$0.0011600	$0.0012050	$0.0012050	$0.0012050
2022-10-26	$0.0012050	$0.0012470	$0.0012470	$0.0012470
2022-10-27	$0.0012470	$0.0012180	$0.0012180	$0.0012180
2022-10-28	$0.0012180	$0.0012360	$0.0012360	$0.0012360
2022-10-29	$0.0012360	$0.0012490	$0.0012490	$0.0012490
2022-10-30	$0.0012490	$0.0012380	$0.0012380	$0.0012380
2022-10-31	$0.0012380	$0.0012380	$0.0012390	$0.0012380
2022-11-01	$0.0012300	$0.0012290	$0.0012290	$0.0012290
2022-11-02	$0.0012290	$0.0012090	$0.0012090	$0.0012090
2022-11-03	$0.0012090	$0.0012090	$0.0012090	$0.0012090
2022-11-04	$0.0012120	$0.0012690	$0.0012690	$0.0012690
2022-11-05	$0.0012690	$0.0012770	$0.0012770	$0.0012770
2022-11-06	$0.0012780	$0.0012550	$0.0012550	$0.0012550
2022-11-07	$0.0012550	$0.0012550	$0.0012550	$0.0012540
2022-11-08	$0.0012360	$0.0011130	$0.0011130	$0.0011130
2022-11-09	$0.0011130	$0.0009490	$0.0009490	$0.0009490
2022-11-10	$0.0009490	$0.0010540	$0.0010540	$0.0010540
2022-11-11	$0.0010540	$0.0010200	$0.0010200	$0.0010200
2022-11-12	$0.0010200	$0.0010060	$0.0010060	$0.0010060
2022-11-13	$0.0010060	$0.0009780	$0.0009780	$0.0009780
2022-11-14	$0.0009780	$0.0009960	$0.0009960	$0.0009960
2022-11-15	$0.0009960	$0.0010120	$0.0010120	$0.0010120
2022-11-16	$0.0010130	$0.0009990	$0.0009990	$0.0009990
2022-11-17	$0.0009990	$0.0010010	$0.0010010	$0.0010010
2022-11-18	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2022-11-19	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2022-11-20	$0.0010010	$0.0009750	$0.0009750	$0.0009750
2022-11-21	$0.0009750	$0.0009460	$0.0009460	$0.0009460
2022-11-22	$0.0009460	$0.0009720	$0.0009720	$0.0009720
2022-11-23	$0.0009720	$0.0009960	$0.0009960	$0.0009960
2022-11-24	$0.0009960	$0.0009950	$0.0009950	$0.0009950
2022-11-25	$0.0009950	$0.0009910	$0.0009910	$0.0009910
2022-11-26	$0.0009910	$0.0009870	$0.0009870	$0.0009870
2022-11-27	$0.0009870	$0.0009850	$0.0009850	$0.0009850
2022-11-28	$0.0009850	$0.0009720	$0.0009720	$0.0009720
2022-11-29	$0.0009720	$0.0009860	$0.0009860	$0.0009860
2022-11-30	$0.0009860	$0.0010300	$0.0010300	$0.0010300
2022-12-01	$0.0010300	$0.0010190	$0.0010190	$0.0010190
2022-12-02	$0.0010190	$0.0010260	$0.0010260	$0.0010260
2022-12-03	$0.0010260	$0.0010130	$0.0010130	$0.0010130
2022-12-04	$0.0010130	$0.0010270	$0.0010270	$0.0010270
2022-12-05	$0.0010270	$0.0010180	$0.0010180	$0.0010180
2022-12-06	$0.0010180	$0.0010250	$0.0010250	$0.0010250
2022-12-07	$0.0010250	$0.0010100	$0.0010100	$0.0010100
2022-12-08	$0.0010100	$0.0010100	$0.0010110	$0.0010100
2022-12-09	$0.0010340	$0.0010280	$0.0010280	$0.0010280
2022-12-10	$0.0010280	$0.0010280	$0.0010280	$0.0010280
2022-12-11	$0.0010280	$0.0010260	$0.0010260	$0.0010260
2022-12-12	$0.0010260	$0.0010330	$0.0010330	$0.0010330
2022-12-13	$0.0010330	$0.0010670	$0.0010670	$0.0010670
2022-12-14	$0.0010670	$0.0010680	$0.0010680	$0.0010680
2022-12-15	$0.0010680	$0.0010420	$0.0010420	$0.0010420
2022-12-16	$0.0010420	$0.0010000	$0.0010000	$0.0010000
2022-12-17	$0.0010000	$0.0010070	$0.0010070	$0.0010070
2022-12-18	$0.0010070	$0.0010050	$0.0010050	$0.0010050
2022-12-19	$0.0010050	$0.0009870	$0.0009870	$0.0009870
2022-12-20	$0.0009870	$0.0010140	$0.0010140	$0.0010140
2022-12-21	$0.0010140	$0.0010090	$0.0010090	$0.0010090
2022-12-22	$0.0010090	$0.0010090	$0.0010090	$0.0010090
2022-12-23	$0.0010090	$0.0010070	$0.0010070	$0.0010070
2022-12-24	$0.0010070	$0.0010100	$0.0010100	$0.0010100
2022-12-25	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2022-12-26	$0.0010100	$0.0010150	$0.0010150	$0.0010150
2022-12-27	$0.0010150	$0.0010020	$0.0010020	$0.0010020
2022-12-28	$0.0010020	$0.0009920	$0.0009920	$0.0009920
2022-12-29	$0.0009920	$0.0009980	$0.0009980	$0.0009980
2022-12-30	$0.0009980	$0.0009960	$0.0009960	$0.0009960
2022-12-31	$0.0009960	$0.0009920	$0.0009920	$0.0009920
2023-01-01	$0.0009920	$0.0009970	$0.0009970	$0.0009970
2023-01-02	$0.0009970	$0.0010000	$0.0010000	$0.0010000
2023-01-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-01-04	$0.0010000	$0.0010110	$0.0010110	$0.0010110
2023-01-05	$0.0010110	$0.0010100	$0.0010100	$0.0010100
2023-01-06	$0.0010100	$0.0010170	$0.0010170	$0.0010170
2023-01-07	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2023-01-08	$0.0010170	$0.0010270	$0.0010270	$0.0010270
2023-01-09	$0.0010270	$0.0010310	$0.0010310	$0.0010310
2023-01-10	$0.0010310	$0.0010470	$0.0010470	$0.0010470
2023-01-11	$0.0010470	$0.0010760	$0.0010760	$0.0010760
2023-01-12	$0.0010760	$0.0011310	$0.0011310	$0.0011310
2023-01-13	$0.0011310	$0.0011960	$0.0011960	$0.0011960
2023-01-14	$0.0011960	$0.0012570	$0.0012570	$0.0012570
2023-01-15	$0.0012570	$0.0012530	$0.0012530	$0.0012530
2023-01-16	$0.0012530	$0.0012710	$0.0012710	$0.0012710
2023-01-17	$0.0012710	$0.0012680	$0.0012680	$0.0012680
2023-01-18	$0.0012680	$0.0012410	$0.0012410	$0.0012410
2023-01-19	$0.0012410	$0.0012650	$0.0012650	$0.0012650
2023-01-20	$0.0012650	$0.0013610	$0.0013610	$0.0013610
2023-01-21	$0.0013610	$0.0013670	$0.0013670	$0.0013670
2023-01-22	$0.0013670	$0.0013630	$0.0013630	$0.0013630
2023-01-23	$0.0013630	$0.0013750	$0.0013750	$0.0013750
2023-01-24	$0.0013750	$0.0013580	$0.0013580	$0.0013580
2023-01-25	$0.0013580	$0.0013840	$0.0013840	$0.0013840
2023-01-26	$0.0013840	$0.0013810	$0.0013810	$0.0013810
2023-01-27	$0.0013810	$0.0013850	$0.0013850	$0.0013850
2023-01-28	$0.0013850	$0.0013820	$0.0013820	$0.0013820
2023-01-29	$0.0013820	$0.0014250	$0.0014250	$0.0014250
2023-01-30	$0.0014250	$0.0013700	$0.0013700	$0.0013700
2023-01-31	$0.0013700	$0.0013880	$0.0013880	$0.0013880
2023-02-01	$0.0013880	$0.0014240	$0.0014240	$0.0014240
2023-02-02	$0.0014240	$0.0014080	$0.0014080	$0.0014080
2023-02-03	$0.0014080	$0.0014060	$0.0014060	$0.0014060
2023-02-04	$0.0014060	$0.0014000	$0.0014000	$0.0014000
2023-02-05	$0.0014000	$0.0013760	$0.0013760	$0.0013760
2023-02-06	$0.0013760	$0.0013660	$0.0013660	$0.0013660
2023-02-07	$0.0013660	$0.0013950	$0.0013950	$0.0013950
2023-02-08	$0.0013950	$0.0013780	$0.0013780	$0.0013780
2023-02-09	$0.0013780	$0.0013780	$0.0013790	$0.0013780
2023-02-12	$0.0013120	$0.0013070	$0.0013070	$0.0013070
2023-02-13	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2023-02-14	$0.0013070	$0.0013330	$0.0013330	$0.0013330
2023-02-15	$0.0013330	$0.0014600	$0.0014600	$0.0014600
2023-02-16	$0.0014600	$0.0014120	$0.0014120	$0.0014120
2023-02-17	$0.0014120	$0.0014750	$0.0014750	$0.0014750
2023-02-18	$0.0014750	$0.0014780	$0.0014780	$0.0014780
2023-02-19	$0.0014780	$0.0014570	$0.0014570	$0.0014570
2023-02-20	$0.0014570	$0.0014900	$0.0014900	$0.0014900
2023-02-21	$0.0014900	$0.0014670	$0.0014670	$0.0014670
2023-02-22	$0.0014670	$0.0014510	$0.0014510	$0.0014510
2023-02-23	$0.0014510	$0.0014360	$0.0014360	$0.0014360
2023-02-24	$0.0014360	$0.0013910	$0.0013910	$0.0013910
2023-02-25	$0.0013910	$0.0013900	$0.0013900	$0.0013900
2023-02-26	$0.0013900	$0.0014130	$0.0014130	$0.0014130
2023-02-27	$0.0014130	$0.0014090	$0.0014090	$0.0014090
2023-02-28	$0.0014090	$0.0013880	$0.0013880	$0.0013880
2023-03-01	$0.0013880	$0.0014180	$0.0014180	$0.0014180
2023-03-02	$0.0014180	$0.0014080	$0.0014080	$0.0014080
2023-03-03	$0.0014080	$0.0013420	$0.0013420	$0.0013420
2023-03-04	$0.0013420	$0.0013410	$0.0013410	$0.0013410
2023-03-05	$0.0013410	$0.0013460	$0.0013460	$0.0013460
2023-03-06	$0.0013460	$0.0013450	$0.0013450	$0.0013450
2023-03-07	$0.0013450	$0.0013320	$0.0013320	$0.0013320
2023-03-08	$0.0013320	$0.0013020	$0.0013020	$0.0013020
2023-03-09	$0.0013020	$0.0012220	$0.0012220	$0.0012220
2023-03-10	$0.0012220	$0.0012120	$0.0012120	$0.0012120
2023-03-11	$0.0012120	$0.0012370	$0.0012370	$0.0012370
2023-03-12	$0.0012370	$0.0013310	$0.0013310	$0.0013310
2023-03-13	$0.0013310	$0.0014520	$0.0014520	$0.0014520
2023-03-14	$0.0014520	$0.0014860	$0.0014860	$0.0014860
2023-03-15	$0.0014860	$0.0014620	$0.0014620	$0.0014620
2023-03-16	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2023-03-17	$0.0015030	$0.0016460	$0.0016460	$0.0016460
2023-03-18	$0.0016460	$0.0016180	$0.0016180	$0.0016180
2023-03-19	$0.0016180	$0.0016820	$0.0016820	$0.0016820
2023-03-20	$0.0016820	$0.0016680	$0.0016680	$0.0016680
2023-03-21	$0.0016680	$0.0016910	$0.0016910	$0.0016910
2023-03-22	$0.0016910	$0.0016390	$0.0016390	$0.0016390
2023-03-23	$0.0016390	$0.0017010	$0.0017010	$0.0017010
2023-03-24	$0.0017010	$0.0016500	$0.0016500	$0.0016500
2023-03-25	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2023-03-26	$0.0016500	$0.0016800	$0.0016800	$0.0016800
2023-03-27	$0.0016800	$0.0016290	$0.0016290	$0.0016290
2023-03-28	$0.0016290	$0.0016360	$0.0016360	$0.0016360
2023-03-29	$0.0016360	$0.0017010	$0.0017010	$0.0017010
2023-03-30	$0.0017010	$0.0016820	$0.0016820	$0.0016820
2023-03-31	$0.0016820	$0.0017090	$0.0017090	$0.0017090
2023-04-01	$0.0017090	$0.0017080	$0.0017080	$0.0017080
2023-04-02	$0.0017080	$0.0016910	$0.0016910	$0.0016910
2023-04-03	$0.0016910	$0.0016690	$0.0016690	$0.0016690
2023-04-04	$0.0016690	$0.0016910	$0.0016910	$0.0016910
2023-04-05	$0.0016910	$0.0016910	$0.0016910	$0.0016910
2023-04-06	$0.0016910	$0.0016900	$0.0016910	$0.0016900
2023-04-08	$0.0016750	$0.0016770	$0.0016770	$0.0016770
2023-04-09	$0.0016770	$0.0017000	$0.0017000	$0.0017000
2023-04-10	$0.0017000	$0.0017790	$0.0017790	$0.0017790
2023-04-11	$0.0017790	$0.0018140	$0.0018140	$0.0018140
2023-04-12	$0.0018140	$0.0018150	$0.0018150	$0.0018130
2023-04-13	$0.0017940	$0.0018240	$0.0018240	$0.0018240
2023-04-14	$0.0018240	$0.0018300	$0.0018300	$0.0018300
2023-04-15	$0.0018300	$0.0018190	$0.0018190	$0.0018190
2023-04-16	$0.0018190	$0.0018190	$0.0018190	$0.0018190
2023-04-17	$0.0018190	$0.0017670	$0.0017670	$0.0017670
2023-04-18	$0.0017670	$0.0018240	$0.0018240	$0.0018240
2023-04-19	$0.0018240	$0.0017300	$0.0017300	$0.0017300
2023-04-20	$0.0017300	$0.0016950	$0.0016950	$0.0016950
2023-04-21	$0.0016950	$0.0016360	$0.0016360	$0.0016360
2023-04-22	$0.0016360	$0.0016690	$0.0016690	$0.0016690
2023-04-23	$0.0016690	$0.0016560	$0.0016560	$0.0016560
2023-04-24	$0.0016560	$0.0016510	$0.0016510	$0.0016510
2023-04-25	$0.0016510	$0.0016990	$0.0016990	$0.0016990
2023-04-26	$0.0016990	$0.0017060	$0.0017060	$0.0017060
2023-04-27	$0.0017060	$0.0017690	$0.0017690	$0.0017690
2023-04-28	$0.0017690	$0.0017600	$0.0017600	$0.0017600
2023-04-29	$0.0017600	$0.0017550	$0.0017550	$0.0017550
2023-04-30	$0.0017550	$0.0017540	$0.0017540	$0.0017540
2023-05-01	$0.0017540	$0.0016850	$0.0016850	$0.0016850
2023-05-02	$0.0016850	$0.0017220	$0.0017220	$0.0017220
2023-05-03	$0.0017220	$0.0017420	$0.0017420	$0.0017420
2023-05-04	$0.0017420	$0.0017320	$0.0017320	$0.0017320
2023-05-05	$0.0017320	$0.0017730	$0.0017730	$0.0017730
2023-05-06	$0.0017730	$0.0017370	$0.0017370	$0.0017370
2023-05-07	$0.0017370	$0.0017140	$0.0017140	$0.0017140
2023-05-08	$0.0017140	$0.0016670	$0.0016670	$0.0016670
2023-05-09	$0.0016670	$0.0016610	$0.0016610	$0.0016610
2023-05-10	$0.0016610	$0.0016580	$0.0016580	$0.0016580
2023-05-11	$0.0016580	$0.0016570	$0.0016580	$0.0016560
2023-05-12	$0.0016200	$0.0016080	$0.0016080	$0.0016080
2023-05-13	$0.0016080	$0.0016080	$0.0016090	$0.0016080
2023-05-14	$0.0016070	$0.0016160	$0.0016160	$0.0016160
2023-05-15	$0.0016160	$0.0016310	$0.0016310	$0.0016310
2023-05-16	$0.0016310	$0.0016300	$0.0016310	$0.0016290

Markets

Pair	Exchange
NBR/BTC	braziliex
NBR/BTC	crex24

Description

Their main objective is to sponsor research and the development of new technologies that are based on niobium (ore). Thus, 5% of the total mined, by the partner pools, will be destined for a fund, for the purpose of sponsoring projects pertaining to this raw material. Currently being used in important and diverse areas, such as: magnetic resonance scanners, jet aircraft turbines, nuclear industry and gas pipelines.

Without pre-mining or ICO. Only 336 million units of Nióbio Cash will be mined.

Technology

Sorry, detailed technology about Niobio Cash is not currently available

Features

Sorry, detailed features about Niobio Cash is not currently available

Related Coins

Caspian

BaaSid

SmileyCoin

Neiro (First Ne...

Taklimakan Netw...

Altbet

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.