DRG Coin Values DRG
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 82724
Market Cap
24h Vol
2869
Cryptocurrencies53.19%
Bitcoin ShareDragon Coins Crypto Coin Rank 344
Website
White Paper
348,657,484 DRG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dragon Coins
Dragon Coins valuesUSD Price $ 0.0348
$ 0.0348
Dragon Coins BTC Price 0.00000376
0.00000376
Dragon Coins 24h Vol $ 12,704
$ 12,704
Dragon Coins Market Cap $ 12,127,924
$ 12,127,924
24h Vol
1 BTC 1 H
0.01 %
24 H
-5.29 %
7 d
-16.62 %
Today Dragon Coins price in US dollars is currently
0.0348
USD, and if converted to Bitcoin is
0.00000376
BTC. A total of 348,657,484 DRG are currently circulating in the Market. Dragon Coins price is currently experiencing a change of -5.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dragon Coins have been traded on Crypto Exchanges. Get Dragon Coins's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dragon Coins
Symbol
DRG
Algorithm
BTC Price
0.00000376 BTC
BTC Market
1,311 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
348,657,484 DRG
1h
0.01 %
24h
-5.29 %
7d
-16.62 %
Twitter
Website
Share Dragon Coins Price
DRG Charts
Dragon Coins Price Charts
DRG High/Low Price Chart
Dragon Coins Price High/Low Price Chart
Historical Data
Dragon Coins Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-19 | $0.7955000 | $0.5673000 | $0.8582000 | $0.5673000 |
| 2018-04-21 | $0.6172000 | $0.6058000 | $0.7686000 | $0.6052000 |
| 2018-04-22 | $0.6058000 | $0.6338000 | $0.7829000 | $0.6220000 |
| 2018-04-23 | $0.6338000 | $0.8696000 | $0.8696000 | $0.6570000 |
| 2018-04-24 | $0.8696000 | $0.8089000 | $1.02 | $0.7870000 |
| 2018-04-25 | $0.8089000 | $0.6863000 | $0.8889000 | $0.0828 |
| 2018-04-26 | $0.6862000 | $0.8665000 | $0.8665000 | $0.7349000 |
| 2018-04-28 | $0.8425000 | $0.7991000 | $0.8948000 | $0.5607000 |
| 2018-04-29 | $0.7991000 | $0.6635000 | $0.8065000 | $0.6635000 |
| 2018-04-30 | $0.6635000 | $0.8711000 | $0.8711000 | $0.6450000 |
| 2018-05-01 | $0.8711000 | $0.7111000 | $0.8721000 | $0.008855 |
| 2018-05-02 | $0.7111000 | $0.8928000 | $0.8928000 | $0.3020000 |
| 2018-05-09 | $0.9721000 | $0.6055000 | $0.9767000 | $0.5973000 |
| 2018-05-10 | $0.6055000 | $0.6151000 | $0.6491000 | $0.5825000 |
| 2018-05-11 | $0.6151000 | $0.5382000 | $0.6053000 | $0.5083000 |
| 2018-05-12 | $0.5382000 | $0.5647000 | $0.6098000 | $0.5401000 |
| 2018-05-13 | $0.5647000 | $0.5251000 | $0.6097000 | $0.4376000 |
| 2018-05-14 | $0.5251000 | $0.5085000 | $0.6125000 | $0.4524000 |
| 2018-05-15 | $0.5085000 | $0.4848000 | $0.4996000 | $0.4516000 |
| 2018-05-16 | $0.4848000 | $0.4891000 | $0.5265000 | $0.4276000 |
| 2018-05-17 | $0.4890000 | $0.4024000 | $0.5514000 | $0.3676000 |
| 2018-05-18 | $0.4024000 | $0.4869000 | $0.5077000 | $0.3905000 |
| 2018-05-19 | $0.4869000 | $0.4935000 | $0.5116000 | $0.4845000 |
| 2018-05-20 | $0.4935000 | $0.4441000 | $0.5070000 | $0.4084000 |
| 2018-05-21 | $0.4441000 | $0.4187000 | $0.5225000 | $0.3846000 |
| 2018-05-22 | $0.4187000 | $0.4550000 | $0.5024000 | $0.3794000 |
| 2018-05-23 | $0.4516000 | $0.3805000 | $0.4241000 | $0.3265000 |
| 2018-05-24 | $0.3805000 | $0.5006000 | $0.5673000 | $0.3845000 |
| 2018-05-25 | $0.5044000 | $0.7538000 | $0.8812000 | $0.4637000 |
| 2018-05-26 | $0.7538000 | $0.7562000 | $0.8517000 | $0.5875000 |
| 2018-05-27 | $0.7562000 | $0.6955000 | $0.7405000 | $0.5412000 |
| 2018-05-28 | $0.6955000 | $0.5300000 | $0.7445000 | $0.5294000 |
| 2018-05-29 | $0.5300000 | $0.3739000 | $0.6334000 | $0.2459000 |
| 2018-05-30 | $0.3740000 | $0.4529000 | $0.6178000 | $0.2903000 |
| 2018-05-31 | $0.4529000 | $0.4554000 | $0.5691000 | $0.3475000 |
| 2018-06-01 | $0.4554000 | $0.3897000 | $0.4725000 | $0.3509000 |
| 2018-06-02 | $0.3897000 | $0.3803000 | $0.4063000 | $0.3608000 |
| 2018-06-03 | $0.3803000 | $0.3269000 | $0.3987000 | $0.3157000 |
| 2018-06-04 | $0.3268000 | $0.3063000 | $0.3447000 | $0.2903000 |
| 2018-06-05 | $0.3063000 | $0.3157000 | $0.3364000 | $0.3017000 |
| 2018-06-06 | $0.3157000 | $0.3044000 | $0.3238000 | $0.2995000 |
| 2018-06-07 | $0.3044000 | $0.3107000 | $0.3349000 | $0.2974000 |
| 2018-06-08 | $0.3107000 | $0.3016000 | $0.3088000 | $0.3016000 |
| 2018-06-09 | $0.3016000 | $0.3198000 | $0.3418000 | $0.2967000 |
| 2018-06-10 | $0.3198000 | $0.2702000 | $0.2886000 | $0.2692000 |
| 2018-06-11 | $0.2702000 | $0.2974000 | $0.2974000 | $0.2714000 |
| 2018-06-12 | $0.2974000 | $0.2636000 | $0.2769000 | $0.2577000 |
| 2018-06-13 | $0.2636000 | $0.2558000 | $0.2643000 | $0.2429000 |
| 2018-06-14 | $0.2558000 | $0.2620000 | $0.3109000 | $0.2542000 |
| 2018-06-15 | $0.2620000 | $0.2491000 | $0.2516000 | $0.2418000 |
| 2018-06-16 | $0.2491000 | $0.2332000 | $0.2541000 | $0.1989000 |
| 2018-06-17 | $0.2332000 | $0.1878000 | $0.2330000 | $0.1614000 |
| 2018-06-18 | $0.1878000 | $0.1796000 | $0.1957000 | $0.1579000 |
| 2018-06-19 | $0.1796000 | $0.1782000 | $0.1885000 | $0.1615000 |
| 2018-06-20 | $0.1782000 | $0.1893000 | $0.2166000 | $0.1582000 |
| 2018-06-21 | $0.1893000 | $0.1903000 | $0.2124000 | $0.1583000 |
| 2018-06-22 | $0.1903000 | $0.1719000 | $0.1890000 | $0.1548000 |
| 2018-06-23 | $0.1719000 | $0.1655000 | $0.1807000 | $0.1470000 |
| 2018-06-24 | $0.1655000 | $0.1448000 | $0.1698000 | $0.1279000 |
| 2018-06-25 | $0.1448000 | $0.1312000 | $0.1482000 | $0.1184000 |
| 2018-06-26 | $0.1312000 | $0.1315000 | $0.1332000 | $0.0949 |
| 2018-06-27 | $0.1320000 | $0.1365000 | $0.1537000 | $0.1325000 |
| 2018-06-28 | $0.1365000 | $0.1254000 | $0.1304000 | $0.1140000 |
| 2018-06-29 | $0.1287000 | $0.1393000 | $0.1671000 | $0.1319000 |
| 2018-06-30 | $0.1393000 | $0.1492000 | $0.1768000 | $0.1424000 |
| 2018-07-01 | $0.1492000 | $0.2074000 | $0.2685000 | $0.1482000 |
| 2018-07-02 | $0.2074000 | $0.2483000 | $0.2855000 | $0.1787000 |
| 2018-07-03 | $0.2483000 | $0.2726000 | $0.2947000 | $0.2273000 |
| 2018-07-04 | $0.2725000 | $0.3364000 | $0.3476000 | $0.2756000 |
| 2018-07-05 | $0.3364000 | $0.3694000 | $0.3694000 | $0.3156000 |
| 2018-07-06 | $0.3694000 | $0.4206000 | $0.4417000 | $0.3647000 |
| 2018-07-07 | $0.4182000 | $0.3974000 | $0.4338000 | $0.3886000 |
| 2018-07-08 | $0.3974000 | $0.3087000 | $0.3982000 | $0.2684000 |
| 2018-07-09 | $0.3087000 | $0.3456000 | $0.4008000 | $0.2956000 |
| 2018-07-10 | $0.3456000 | $0.3388000 | $0.3591000 | $0.3042000 |
| 2018-07-11 | $0.3388000 | $0.2856000 | $0.3489000 | $0.2852000 |
| 2018-07-12 | $0.2856000 | $0.3016000 | $0.3090000 | $0.2758000 |
| 2018-07-13 | $0.3016000 | $0.2573000 | $0.3027000 | $0.2573000 |
| 2018-07-14 | $0.2573000 | $0.2737000 | $0.3145000 | $0.2581000 |
| 2018-07-15 | $0.2737000 | $0.3354000 | $0.3637000 | $0.2761000 |
| 2018-07-16 | $0.3354000 | $0.3212000 | $0.3734000 | $0.3117000 |
| 2018-07-17 | $0.3213000 | $0.2735000 | $0.3493000 | $0.2485000 |
| 2018-07-18 | $0.2735000 | $0.2649000 | $0.2740000 | $0.2395000 |
| 2018-07-19 | $0.2649000 | $0.2512000 | $0.2812000 | $0.2039000 |
| 2018-07-20 | $0.2512000 | $0.2707000 | $0.2805000 | $0.2294000 |
| 2018-07-21 | $0.2707000 | $0.2771000 | $0.3204000 | $0.2766000 |
| 2018-07-22 | $0.2771000 | $0.2879000 | $0.3034000 | $0.2746000 |
| 2018-07-23 | $0.2879000 | $0.2518000 | $0.3107000 | $0.2253000 |
| 2018-07-24 | $0.2518000 | $0.2613000 | $0.2810000 | $0.2417000 |
| 2018-07-25 | $0.2612000 | $0.2719000 | $0.2719000 | $0.2356000 |
| 2018-07-26 | $0.2720000 | $0.3096000 | $0.3096000 | $0.2490000 |
| 2018-07-27 | $0.3096000 | $0.2978000 | $0.3354000 | $0.2781000 |
| 2018-07-28 | $0.2978000 | $0.2900000 | $0.2999000 | $0.2811000 |
| 2018-07-29 | $0.2900000 | $0.2387000 | $0.2909000 | $0.2378000 |
| 2018-07-30 | $0.2387000 | $0.2392000 | $0.2516000 | $0.2041000 |
| 2018-07-31 | $0.2392000 | $0.2117000 | $0.2540000 | $0.1957000 |
| 2018-08-01 | $0.2117000 | $0.2217000 | $0.2334000 | $0.1940000 |
| 2018-08-02 | $0.2217000 | $0.2124000 | $0.2169000 | $0.1857000 |
| 2018-08-03 | $0.2044000 | $0.2077000 | $0.2077000 | $0.1995000 |
| 2018-08-04 | $0.2077000 | $0.1951000 | $0.2000000 | $0.1951000 |
| 2018-08-05 | $0.1969000 | $0.1983000 | $0.1991000 | $0.1737000 |
| 2018-08-06 | $0.1986000 | $0.1986000 | $0.2146000 | $0.1848000 |
| 2018-08-07 | $0.1986000 | $0.2030000 | $0.2185000 | $0.1923000 |
| 2018-08-08 | $0.2033000 | $0.2020000 | $0.2215000 | $0.1742000 |
| 2018-08-09 | $0.2020000 | $0.2134000 | $0.2243000 | $0.1818000 |
| 2018-08-10 | $0.2134000 | $0.1645000 | $0.1946000 | $0.1542000 |
| 2018-08-11 | $0.1645000 | $0.1552000 | $0.1587000 | $0.1234000 |
| 2018-08-12 | $0.1552000 | $0.1877000 | $0.1877000 | $0.1324000 |
| 2018-08-13 | $0.1877000 | $0.1605000 | $0.1676000 | $0.1528000 |
| 2018-08-14 | $0.1605000 | $0.1767000 | $0.1776000 | $0.1380000 |
| 2018-08-15 | $0.1767000 | $0.1536000 | $0.1794000 | $0.1465000 |
| 2018-08-16 | $0.1536000 | $0.1397000 | $0.1830000 | $0.1377000 |
| 2018-08-17 | $0.1454000 | $0.1615000 | $0.2175000 | $0.1450000 |
| 2018-08-18 | $0.1709000 | $0.1454000 | $0.1710000 | $0.1418000 |
| 2018-08-19 | $0.1454000 | $0.1723000 | $0.1723000 | $0.1477000 |
| 2018-08-20 | $0.1723000 | $0.1625000 | $0.1703000 | $0.1387000 |
| 2018-08-21 | $0.1625000 | $0.1774000 | $0.1796000 | $0.1462000 |
| 2018-08-22 | $0.1720000 | $0.1528000 | $0.1687000 | $0.1502000 |
| 2018-08-23 | $0.1528000 | $0.1556000 | $0.1569000 | $0.1543000 |
| 2018-08-24 | $0.1553000 | $0.1671000 | $0.1674000 | $0.1399000 |
| 2018-08-25 | $0.1671000 | $0.1643000 | $0.1649000 | $0.1571000 |
| 2018-08-26 | $0.1643000 | $0.1783000 | $0.1783000 | $0.1624000 |
| 2018-08-27 | $0.1660000 | $0.1805000 | $0.2040000 | $0.1708000 |
| 2018-08-28 | $0.1760000 | $0.1764000 | $0.1806000 | $0.1572000 |
| 2018-08-29 | $0.1764000 | $0.1850000 | $0.1850000 | $0.1625000 |
| 2018-08-30 | $0.1850000 | $0.1654000 | $0.1821000 | $0.1478000 |
| 2018-08-31 | $0.1654000 | $0.1662000 | $0.1693000 | $0.1583000 |
| 2018-09-01 | $0.1662000 | $0.1698000 | $0.1876000 | $0.1698000 |
| 2018-09-02 | $0.1698000 | $0.1499000 | $0.1803000 | $0.1269000 |
| 2018-09-03 | $0.1499000 | $0.1404000 | $0.1508000 | $0.1387000 |
| 2018-09-04 | $0.1404000 | $0.1477000 | $0.1480000 | $0.1341000 |
| 2018-09-05 | $0.1477000 | $0.1278000 | $0.1285000 | $0.1071000 |
| 2018-09-06 | $0.1278000 | $0.1327000 | $0.1423000 | $0.1145000 |
| 2018-09-07 | $0.1327000 | $0.1312000 | $0.1353000 | $0.1237000 |
| 2018-09-08 | $0.1312000 | $0.1159000 | $0.1238000 | $0.1102000 |
| 2018-09-09 | $0.1159000 | $0.1174000 | $0.1188000 | $0.1047000 |
| 2018-09-10 | $0.1174000 | $0.1218000 | $0.1281000 | $0.1090000 |
| 2018-09-11 | $0.1218000 | $0.1144000 | $0.1664000 | $0.1055000 |
| 2018-09-12 | $0.1144000 | $0.2425000 | $0.2928000 | $0.1065000 |
| 2018-09-13 | $0.2745000 | $0.2785000 | $0.3676000 | $0.2049000 |
| 2018-09-14 | $0.2785000 | $0.1894000 | $0.2868000 | $0.1704000 |
| 2018-09-15 | $0.1894000 | $0.1835000 | $0.2010000 | $0.1795000 |
| 2018-09-16 | $0.1835000 | $0.1906000 | $0.1924000 | $0.1785000 |
| 2018-09-17 | $0.1906000 | $0.2109000 | $0.2352000 | $0.1698000 |
| 2018-09-18 | $0.2109000 | $0.2217000 | $0.3959000 | $0.2026000 |
| 2018-09-19 | $0.2217000 | $0.2094000 | $0.2608000 | $0.2014000 |
| 2018-09-20 | $0.2094000 | $0.1465000 | $0.2250000 | $0.1349000 |
| 2018-09-21 | $0.1465000 | $0.1439000 | $0.1818000 | $0.1439000 |
| 2018-09-22 | $0.1439000 | $0.1392000 | $0.1551000 | $0.1334000 |
| 2018-09-23 | $0.1392000 | $0.1643000 | $0.3913000 | $0.1382000 |
| 2018-09-24 | $0.1643000 | $0.1687000 | $0.1901000 | $0.1532000 |
| 2018-09-25 | $0.1687000 | $0.1539000 | $0.1655000 | $0.1526000 |
| 2018-09-26 | $0.1539000 | $0.1660000 | $0.1660000 | $0.1499000 |
| 2018-09-27 | $0.1660000 | $0.1489000 | $0.1775000 | $0.1489000 |
| 2018-09-28 | $0.1489000 | $0.1569000 | $0.1688000 | $0.1440000 |
| 2018-09-29 | $0.1569000 | $0.1522000 | $0.1645000 | $0.1504000 |
| 2018-09-30 | $0.1522000 | $0.1540000 | $0.1682000 | $0.1414000 |
| 2018-10-01 | $0.1540000 | $0.1459000 | $0.1612000 | $0.1330000 |
| 2018-10-02 | $0.1459000 | $0.1301000 | $0.1447000 | $0.1298000 |
| 2018-10-03 | $0.1301000 | $0.1256000 | $0.1412000 | $0.1256000 |
| 2018-10-04 | $0.1256000 | $0.1213000 | $0.1284000 | $0.1131000 |
| 2018-10-05 | $0.1213000 | $0.1317000 | $0.1317000 | $0.1151000 |
| 2018-10-06 | $0.1201000 | $0.1193000 | $0.1311000 | $0.1180000 |
| 2018-10-07 | $0.1303000 | $0.1176000 | $0.1309000 | $0.1106000 |
| 2018-10-08 | $0.1176000 | $0.1220000 | $0.1232000 | $0.1112000 |
| 2018-10-09 | $0.1220000 | $0.1115000 | $0.1315000 | $0.1097000 |
| 2018-10-10 | $0.1115000 | $0.1081000 | $0.1149000 | $0.1079000 |
| 2018-10-11 | $0.1081000 | $0.0860 | $0.0987 | $0.0860 |
| 2018-10-12 | $0.0860 | $0.0960 | $0.0960 | $0.0888 |
| 2018-10-13 | $0.0960 | $0.0906 | $0.1089000 | $0.0844 |
| 2018-10-14 | $0.0906 | $0.0811 | $0.0920 | $0.0811 |
| 2018-10-15 | $0.0811 | $0.0970 | $0.1001000 | $0.0860 |
| 2018-10-16 | $0.0970 | $0.0954 | $0.0967 | $0.0946 |
| 2018-10-17 | $0.0954 | $0.1055000 | $0.1160000 | $0.0934 |
| 2018-10-18 | $0.1055000 | $0.1002000 | $0.1146000 | $0.0932 |
| 2018-10-19 | $0.1002000 | $0.1018000 | $0.1018000 | $0.0939 |
| 2018-10-20 | $0.1018000 | $0.0950 | $0.1030000 | $0.0950 |
| 2018-10-21 | $0.0950 | $0.0932 | $0.0973 | $0.0893 |
| 2018-10-22 | $0.0932 | $0.0951 | $0.1020000 | $0.0916 |
| 2018-10-23 | $0.0951 | $0.1016000 | $0.1016000 | $0.0878 |
| 2018-10-24 | $0.1016000 | $0.0846 | $0.1017000 | $0.0639 |
| 2018-10-25 | $0.0846 | $0.0883 | $0.0885 | $0.0765 |
| 2018-10-26 | $0.0883 | $0.0844 | $0.0893 | $0.0740 |
| 2018-10-27 | $0.0844 | $0.0771 | $0.0842 | $0.0710 |
| 2018-10-28 | $0.0771 | $0.0778 | $0.0839 | $0.0693 |
| 2018-10-29 | $0.0778 | $0.0826 | $0.0978 | $0.0693 |
| 2018-10-30 | $0.0826 | $0.0875 | $0.0875 | $0.0749 |
| 2018-10-31 | $0.0875 | $0.1003000 | $0.1003000 | $0.0791 |
| 2018-11-01 | $0.1003000 | $0.0948 | $0.1008000 | $0.0914 |
| 2018-11-02 | $0.0948 | $0.0780 | $0.0997100 | $0.0673 |
| 2018-11-03 | $0.0780 | $0.0800 | $0.0816 | $0.0758 |
| 2018-11-04 | $0.0800 | $0.0892 | $0.0892 | $0.0767 |
| 2018-11-05 | $0.0892 | $0.0887 | $0.1007000 | $0.0765 |
| 2018-11-06 | $0.0887 | $0.0931 | $0.1019000 | $0.0834 |
| 2018-11-07 | $0.0931 | $0.0874 | $0.0955 | $0.0807 |
| 2018-11-08 | $0.0874 | $0.0923 | $0.1056000 | $0.0765 |
| 2018-11-09 | $0.0923 | $0.0900 | $0.1164000 | $0.0856 |
| 2018-11-10 | $0.0900 | $0.0954 | $0.1002000 | $0.0911 |
| 2018-11-11 | $0.0954 | $0.0898 | $0.1016000 | $0.0864 |
| 2018-11-12 | $0.0898 | $0.0862 | $0.0957 | $0.0856 |
| 2018-11-13 | $0.0862 | $0.0846 | $0.0875 | $0.0840 |
| 2018-11-14 | $0.0846 | $0.0835 | $0.0835 | $0.0742 |
| 2018-11-15 | $0.0835 | $0.0848 | $0.0998400 | $0.0759 |
| 2018-11-16 | $0.0848 | $0.0745 | $0.0817 | $0.0713 |
| 2018-11-17 | $0.0745 | $0.0728 | $0.0761 | $0.0716 |
| 2018-11-18 | $0.0728 | $0.0769 | $0.0769 | $0.0731 |
| 2018-11-19 | $0.0769 | $0.0667 | $0.0731 | $0.0642 |
| 2018-11-20 | $0.0667 | $0.0628 | $0.0686 | $0.0588 |
| 2018-11-21 | $0.0628 | $0.0714 | $0.0718 | $0.0644 |
| 2018-11-22 | $0.0714 | $0.0980 | $0.0994900 | $0.0638 |
| 2018-11-23 | $0.0980 | $0.0782 | $0.1049000 | $0.0755 |
| 2018-11-24 | $0.0782 | $0.0705 | $0.0740 | $0.0634 |
| 2018-11-25 | $0.0705 | $0.0646 | $0.0730 | $0.0646 |
| 2018-11-26 | $0.0645 | $0.0586 | $0.0613 | $0.0567 |
| 2018-11-27 | $0.0586 | $0.0606 | $0.0661 | $0.0593 |
| 2018-11-28 | $0.0606 | $0.0678 | $0.0737 | $0.0629 |
| 2018-11-29 | $0.0678 | $0.0618 | $0.0649 | $0.0618 |
| 2018-11-30 | $0.0618 | $0.0608 | $0.0608 | $0.0593 |
| 2018-12-01 | $0.0608 | $0.0620 | $0.0640 | $0.0590 |
| 2018-12-02 | $0.0620 | $0.0593 | $0.0611 | $0.0591 |
| 2018-12-03 | $0.0593 | $0.0544 | $0.0563 | $0.0521 |
| 2018-12-04 | $0.0544 | $0.0537 | $0.0552 | $0.0527 |
| 2018-12-05 | $0.0537 | $0.0507 | $0.0518 | $0.0496700 |
| 2018-12-06 | $0.0507 | $0.0425900 | $0.0451200 | $0.0397900 |
| 2018-12-07 | $0.0425900 | $0.0459600 | $0.0480200 | $0.0440900 |
| 2018-12-08 | $0.0459600 | $0.0506 | $0.0507 | $0.0415100 |
| 2018-12-09 | $0.0506 | $0.0548 | $0.0557 | $0.0487200 |
| 2018-12-10 | $0.0548 | $0.0540 | $0.0552 | $0.0460800 |
| 2018-12-11 | $0.0540 | $0.0520 | $0.0533 | $0.0515 |
| 2018-12-12 | $0.0520 | $0.0508 | $0.0554 | $0.0459800 |
| 2018-12-13 | $0.0508 | $0.0459600 | $0.0484600 | $0.0450100 |
| 2018-12-14 | $0.0459600 | $0.0429600 | $0.0446300 | $0.0429600 |
| 2018-12-15 | $0.0429600 | $0.0443300 | $0.0497200 | $0.0431500 |
| 2018-12-16 | $0.0443300 | $0.0426100 | $0.0449200 | $0.0426100 |
| 2018-12-17 | $0.0426100 | $0.0504 | $0.0531 | $0.0420000 |
| 2018-12-18 | $0.0504 | $0.0490800 | $0.0586 | $0.0436700 |
| 2018-12-19 | $0.0490800 | $0.0534 | $0.0547 | $0.0478900 |
| 2018-12-20 | $0.0534 | $0.0541 | $0.0664 | $0.0520 |
| 2018-12-21 | $0.0541 | $0.0565 | $0.0565 | $0.0471100 |
| 2018-12-22 | $0.0561 | $0.0554 | $0.0583 | $0.0554 |
| 2018-12-23 | $0.0579 | $0.0726 | $0.0726 | $0.0593 |
| 2018-12-24 | $0.0726 | $0.0668 | $0.0778 | $0.0609 |
| 2018-12-25 | $0.0668 | $0.0572 | $0.0621 | $0.0572 |
| 2018-12-26 | $0.0572 | $0.0595 | $0.0663 | $0.0579 |
| 2018-12-27 | $0.0595 | $0.0595 | $0.0595 | $0.0485300 |
| 2018-12-28 | $0.0595 | $0.0475200 | $0.0713 | $0.0293900 |
| 2018-12-29 | $0.0475200 | $0.0513 | $0.0549 | $0.0303400 |
| 2018-12-30 | $0.0513 | $0.0440900 | $0.0661 | $0.0427200 |
| 2018-12-31 | $0.0440900 | $0.0457600 | $0.0463100 | $0.0416500 |
| 2019-01-01 | $0.0460900 | $0.0485000 | $0.0501 | $0.0477300 |
| 2019-01-02 | $0.0539 | $0.0470800 | $0.0592 | $0.0391700 |
| 2019-01-03 | $0.0470800 | $0.0408100 | $0.0493000 | $0.0329200 |
| 2019-01-04 | $0.0408100 | $0.0382500 | $0.0468000 | $0.0343800 |
| 2019-01-05 | $0.0382500 | $0.0449900 | $0.0449900 | $0.0375100 |
| 2019-01-06 | $0.0449900 | $0.0475400 | $0.0475400 | $0.0349100 |
| 2019-01-07 | $0.0475400 | $0.0456300 | $0.0471200 | $0.0350000 |
| 2019-01-08 | $0.0456300 | $0.0475500 | $0.0475500 | $0.0332600 |
| 2019-01-09 | $0.0475500 | $0.0488300 | $0.0488300 | $0.0453500 |
| 2019-01-10 | $0.0488300 | $0.0395300 | $0.0426900 | $0.0345900 |
| 2019-01-11 | $0.0395300 | $0.0438400 | $0.0467400 | $0.0360800 |
| 2019-01-12 | $0.0438400 | $0.0365900 | $0.0473400 | $0.0289500 |
| 2019-01-13 | $0.0365900 | $0.0366000 | $0.0390500 | $0.0339000 |
| 2019-01-14 | $0.0366000 | $0.0384800 | $0.0407400 | $0.0346400 |
| 2019-01-15 | $0.0384800 | $0.0406000 | $0.0406000 | $0.0309500 |
| 2019-01-16 | $0.0406000 | $0.0342300 | $0.0412300 | $0.0335000 |
| 2019-01-17 | $0.0342200 | $0.0414100 | $0.0414100 | $0.0280100 |
| 2019-01-18 | $0.0414100 | $0.0434700 | $0.0434700 | $0.0319000 |
| 2019-01-19 | $0.0434700 | $0.0387300 | $0.0450100 | $0.0328500 |
| 2019-01-20 | $0.0387300 | $0.0377700 | $0.0395300 | $0.0326700 |
| 2019-01-21 | $0.0377700 | $0.0404900 | $0.0460600 | $0.0367900 |
| 2019-01-22 | $0.0404900 | $0.0494200 | $0.0527 | $0.0357400 |
| 2019-01-23 | $0.0494200 | $0.0441100 | $0.0585 | $0.0413500 |
| 2019-01-24 | $0.0441100 | $0.0482600 | $0.0517 | $0.0441600 |
| 2019-01-25 | $0.0482600 | $0.0491800 | $0.0501 | $0.0429500 |
| 2019-01-26 | $0.0491800 | $0.0570 | $0.0582 | $0.0493600 |
| 2019-01-27 | $0.0570 | $0.0539 | $0.0561 | $0.0523 |
| 2019-01-28 | $0.0539 | $0.0690 | $0.0691 | $0.0511 |
| 2019-01-29 | $0.0690 | $0.0696 | $0.0785 | $0.0598 |
| 2019-01-30 | $0.0696 | $0.0720 | $0.1021000 | $0.0696 |
| 2019-01-31 | $0.0720 | $0.0763 | $0.0923 | $0.0706 |
| 2019-02-01 | $0.0763 | $0.0763 | $0.0845 | $0.0763 |
| 2019-02-02 | $0.0763 | $0.0722 | $0.0816 | $0.0722 |
| 2019-02-03 | $0.0722 | $0.0734 | $0.0734 | $0.0688 |
| 2019-02-04 | $0.0734 | $0.0746 | $0.0746 | $0.0567 |
| 2019-02-05 | $0.0746 | $0.0649 | $0.0746 | $0.0614 |
| 2019-02-06 | $0.0649 | $0.0534 | $0.0730 | $0.0534 |
| 2019-02-07 | $0.0534 | $0.0624 | $0.0740 | $0.0533 |
| 2019-02-08 | $0.0624 | $0.0641 | $0.0715 | $0.0625 |
| 2019-02-09 | $0.0641 | $0.0711 | $0.0757 | $0.0624 |
| 2019-02-10 | $0.0711 | $0.0720 | $0.0747 | $0.0643 |
| 2019-02-11 | $0.0720 | $0.0755 | $0.0755 | $0.0616 |
| 2019-02-12 | $0.0755 | $0.0617 | $0.0766 | $0.0617 |
| 2019-02-13 | $0.0617 | $0.0625 | $0.0806 | $0.0616 |
| 2019-02-14 | $0.0638 | $0.0746 | $0.0796 | $0.0617 |
| 2019-02-15 | $0.0746 | $0.0647 | $0.0771 | $0.0647 |
| 2019-02-16 | $0.0647 | $0.0670 | $0.0694 | $0.0604 |
| 2019-02-17 | $0.0670 | $0.0662 | $0.0730 | $0.0662 |
| 2019-02-18 | $0.0662 | $0.0718 | $0.0784 | $0.0640 |
| 2019-02-19 | $0.0718 | $0.0763 | $0.0857 | $0.0542 |
| 2019-02-20 | $0.0763 | $0.0672 | $0.0895 | $0.0671 |
| 2019-02-21 | $0.0672 | $0.0651 | $0.0727 | $0.0637 |
| 2019-02-22 | $0.0651 | $0.0726 | $0.0736 | $0.0639 |
| 2019-02-23 | $0.0726 | $0.0711 | $0.0935 | $0.0658 |
| 2019-02-24 | $0.0711 | $0.0667 | $0.0667 | $0.0553 |
| 2019-02-25 | $0.0667 | $0.0654 | $0.0778 | $0.0584 |
| 2019-02-26 | $0.0691 | $0.0641 | $0.0756 | $0.0641 |
| 2019-02-27 | $0.0704 | $0.0607 | $0.0698 | $0.0572 |
| 2019-02-28 | $0.0646 | $0.0669 | $0.0687 | $0.0645 |
| 2019-03-01 | $0.0608 | $0.0815 | $0.0815 | $0.0608 |
| 2019-03-02 | $0.0815 | $0.0620 | $0.0801 | $0.0564 |
| 2019-03-03 | $0.0634 | $0.0743 | $0.0772 | $0.0621 |
| 2019-03-04 | $0.0743 | $0.0648 | $0.0716 | $0.0626 |
| 2019-03-05 | $0.0648 | $0.0695 | $0.0766 | $0.0691 |
| 2019-03-06 | $0.0695 | $0.0674 | $0.0698 | $0.0670 |
| 2019-03-07 | $0.0674 | $0.0581 | $0.0758 | $0.0581 |
| 2019-03-08 | $0.0581 | $0.0693 | $0.0693 | $0.0567 |
| 2019-03-09 | $0.0693 | $0.0661 | $0.0713 | $0.0583 |
| 2019-03-10 | $0.0661 | $0.0663 | $0.0663 | $0.0652 |
| 2019-03-11 | $0.0664 | $0.0601 | $0.0650 | $0.0601 |
| 2019-03-12 | $0.0601 | $0.0539 | $0.0646 | $0.0539 |
| 2019-03-13 | $0.0539 | $0.0755 | $0.0755 | $0.0533 |
| 2019-03-14 | $0.0755 | $0.0625 | $0.0755 | $0.0532 |
| 2019-03-15 | $0.0625 | $0.0581 | $0.0647 | $0.0551 |
| 2019-03-16 | $0.0581 | $0.0608 | $0.0708 | $0.0595 |
| 2019-03-17 | $0.0608 | $0.0651 | $0.0663 | $0.0600 |
| 2019-03-18 | $0.0651 | $0.0693 | $0.0737 | $0.0616 |
| 2019-03-19 | $0.0693 | $0.0691 | $0.0819 | $0.0605 |
| 2019-03-20 | $0.0691 | $0.0750 | $0.0750 | $0.0625 |
| 2019-03-21 | $0.0750 | $0.0600 | $0.0726 | $0.0600 |
| 2019-03-22 | $0.0600 | $0.0656 | $0.0783 | $0.0598 |
| 2019-03-23 | $0.0656 | $0.0682 | $0.0682 | $0.0661 |
| 2019-03-24 | $0.0682 | $0.0716 | $0.0815 | $0.0674 |
| 2019-03-25 | $0.0716 | $0.0764 | $0.0801 | $0.0647 |
| 2019-03-26 | $0.0764 | $0.0607 | $0.0766 | $0.0607 |
| 2019-03-27 | $0.0607 | $0.0797 | $0.0822 | $0.0634 |
| 2019-03-28 | $0.0797 | $0.0624 | $0.0787 | $0.0624 |
| 2019-03-29 | $0.0624 | $0.0699 | $0.0820 | $0.0621 |
| 2019-03-30 | $0.0699 | $0.0772 | $0.0772 | $0.0667 |
| 2019-03-31 | $0.0772 | $0.0629 | $0.0767 | $0.0613 |
| 2019-04-01 | $0.0629 | $0.0735 | $0.0837 | $0.0613 |
| 2019-04-02 | $0.0735 | $0.0740 | $0.0875 | $0.0739 |
| 2019-04-03 | $0.0740 | $0.0784 | $0.0789 | $0.0693 |
| 2019-04-04 | $0.0784 | $0.0751 | $0.0790 | $0.0634 |
| 2019-04-05 | $0.0751 | $0.0742 | $0.0790 | $0.0742 |
| 2019-04-06 | $0.0757 | $0.0711 | $0.0759 | $0.0711 |
| 2019-04-07 | $0.0711 | $0.0838 | $0.0838 | $0.0731 |
| 2019-04-08 | $0.0851 | $0.0785 | $0.0878 | $0.0726 |
| 2019-04-09 | $0.0785 | $0.0812 | $0.0958 | $0.0705 |
| 2019-04-10 | $0.0812 | $0.0758 | $0.0850 | $0.0710 |
| 2019-04-11 | $0.0758 | $0.0628 | $0.0741 | $0.0620 |
| 2019-04-12 | $0.0628 | $0.0626 | $0.0644 | $0.0614 |
| 2019-04-13 | $0.0626 | $0.0611 | $0.0644 | $0.0609 |
| 2019-04-14 | $0.0611 | $0.0672 | $0.0675 | $0.0627 |
| 2019-04-15 | $0.0672 | $0.0562 | $0.0641 | $0.0450400 |
| 2019-04-16 | $0.0562 | $0.0610 | $0.0714 | $0.0493900 |
| 2019-04-17 | $0.0610 | $0.0591 | $0.0718 | $0.0585 |
| 2019-04-18 | $0.0591 | $0.0699 | $0.0814 | $0.0618 |
| 2019-04-19 | $0.0699 | $0.0706 | $0.0745 | $0.0698 |
| 2019-04-20 | $0.0706 | $0.0628 | $0.0706 | $0.0611 |
| 2019-04-22 | $0.0615 | $0.0739 | $0.0770 | $0.0603 |
| 2019-04-23 | $0.0739 | $0.0601 | $0.0734 | $0.0598 |
| 2019-04-24 | $0.0601 | $0.0503 | $0.0598 | $0.0498500 |
| 2019-04-25 | $0.0503 | $0.0436500 | $0.0499500 | $0.0436500 |
| 2019-04-26 | $0.0436500 | $0.0532 | $0.0626 | $0.0446400 |
| 2019-04-27 | $0.0532 | $0.0526 | $0.0574 | $0.0500 |
| 2019-04-28 | $0.0527 | $0.0506 | $0.0538 | $0.0469400 |
| 2019-04-29 | $0.0506 | $0.0562 | $0.0592 | $0.007939 |
| 2019-04-30 | $0.0562 | $0.0569 | $0.0650 | $0.0493200 |
| 2019-05-01 | $0.0569 | $0.0561 | $0.0623 | $0.0533 |
| 2019-05-02 | $0.0561 | $0.0584 | $0.0645 | $0.0395500 |
| 2019-05-03 | $0.0584 | $0.0619 | $0.0622 | $0.0505 |
| 2019-05-04 | $0.0619 | $0.0556 | $0.0602 | $0.0469100 |
| 2019-05-05 | $0.0556 | $0.0560 | $0.0564 | $0.0434400 |
| 2019-05-06 | $0.0560 | $0.0486400 | $0.0635 | $0.0453400 |
| 2019-05-07 | $0.0486400 | $0.0490800 | $0.0561 | $0.0472100 |
| 2019-05-08 | $0.0490800 | $0.0487500 | $0.0572 | $0.0480000 |
| 2019-05-09 | $0.0487500 | $0.0511 | $0.0533 | $0.0484200 |
| 2019-05-10 | $0.0511 | $0.0508 | $0.0517 | $0.0483200 |
| 2019-05-11 | $0.0508 | $0.0579 | $0.0589 | $0.0519 |
| 2019-05-12 | $0.0579 | $0.0564 | $0.0576 | $0.0564 |
| 2019-05-13 | $0.0564 | $0.0594 | $0.0594 | $0.0542 |
| 2019-05-14 | $0.0594 | $0.0631 | $0.0678 | $0.0218900 |
| 2019-05-15 | $0.0631 | $0.0650 | $0.0723 | $0.0511 |
| 2019-05-16 | $0.0650 | $0.0627 | $0.0779 | $0.0542 |
| 2019-05-17 | $0.0627 | $0.0587 | $0.0587 | $0.0515 |
| 2019-05-18 | $0.0587 | $0.0507 | $0.0561 | $0.0487300 |
| 2019-05-19 | $0.0507 | $0.0562 | $0.0649 | $0.0562 |
| 2019-05-20 | $0.0562 | $0.0511 | $0.0545 | $0.0456800 |
| 2019-05-21 | $0.0511 | $0.0510 | $0.0535 | $0.0420900 |
| 2019-05-22 | $0.0510 | $0.0449400 | $0.0511 | $0.0397100 |
| 2019-05-23 | $0.0449400 | $0.0447200 | $0.0516 | $0.0432700 |
| 2019-05-24 | $0.0447200 | $0.0414100 | $0.0524 | $0.0410100 |
| 2019-05-25 | $0.0414100 | $0.0513 | $0.0518 | $0.0417200 |
| 2019-05-26 | $0.0513 | $0.0434600 | $0.0547 | $0.0434600 |
| 2019-05-27 | $0.0434600 | $0.0626 | $0.0626 | $0.0434900 |
| 2019-05-28 | $0.0626 | $0.0553 | $0.0628 | $0.0456600 |
| 2019-05-29 | $0.0553 | $0.0587 | $0.0686 | $0.0515 |
| 2019-05-30 | $0.0587 | $0.0521 | $0.0604 | $0.0433600 |
| 2019-05-31 | $0.0521 | $0.0546 | $0.0588 | $0.0518 |
| 2019-06-01 | $0.0546 | $0.0419800 | $0.0582 | $0.0398900 |
| 2019-06-02 | $0.0419800 | $0.0468900 | $0.0468900 | $0.0427100 |
| 2019-06-03 | $0.0468900 | $0.0491000 | $0.0498700 | $0.0369400 |
| 2019-06-04 | $0.0491000 | $0.0345500 | $0.0476700 | $0.0339700 |
| 2019-06-05 | $0.0345500 | $0.0406900 | $0.0436900 | $0.0352700 |
| 2019-06-06 | $0.0406900 | $0.0422000 | $0.0446500 | $0.0371700 |
| 2019-06-07 | $0.0422000 | $0.0357300 | $0.0468100 | $0.0279000 |
| 2019-06-08 | $0.0357300 | $0.0459500 | $0.0461400 | $0.0350000 |
| 2019-06-09 | $0.0459500 | $0.0309000 | $0.0435100 | $0.0277700 |
| 2019-06-10 | $0.0309000 | $0.0374700 | $0.0438600 | $0.0313900 |
| 2019-06-11 | $0.0374700 | $0.0456700 | $0.0461400 | $0.0349800 |
| 2019-06-12 | $0.0456700 | $0.0490100 | $0.0490100 | $0.0446400 |
| 2019-06-13 | $0.0490100 | $0.0422400 | $0.0475500 | $0.0408100 |
| 2019-06-14 | $0.0422400 | $0.0485300 | $0.0485300 | $0.0436800 |
| 2019-06-15 | $0.0485300 | $0.0477100 | $0.0495400 | $0.0436100 |
| 2019-06-16 | $0.0477100 | $0.0440700 | $0.0482500 | $0.0440700 |
| 2019-06-17 | $0.0440700 | $0.0534 | $0.0547 | $0.0449500 |
| 2019-06-18 | $0.0534 | $0.0436400 | $0.0528 | $0.0411800 |
| 2019-06-19 | $0.0436400 | $0.0408100 | $0.0457300 | $0.0408100 |
| 2019-06-20 | $0.0408900 | $0.0498400 | $0.0501 | $0.0383800 |
| 2019-06-21 | $0.0498400 | $0.0514 | $0.0542 | $0.0417700 |
| 2019-06-22 | $0.0514 | $0.0535 | $0.0538 | $0.0479600 |
| 2019-06-23 | $0.0535 | $0.0487800 | $0.0531 | $0.0487800 |
| 2019-06-24 | $0.0487800 | $0.0510 | $0.0512 | $0.0440400 |
| 2019-06-25 | $0.0510 | $0.0509 | $0.0531 | $0.0463700 |
| 2019-06-26 | $0.0509 | $0.0592 | $0.0592 | $0.0489000 |
| 2019-06-27 | $0.0592 | $0.0476700 | $0.0522 | $0.0470500 |
| 2019-06-28 | $0.0476700 | $0.0572 | $0.0616 | $0.0489100 |
| 2019-06-29 | $0.0572 | $0.0524 | $0.0603 | $0.0524 |
| 2019-06-30 | $0.0524 | $0.0449700 | $0.0493300 | $0.0449700 |
| 2019-07-01 | $0.0449700 | $0.0468300 | $0.0559 | $0.0401000 |
| 2019-07-02 | $0.0468300 | $0.0386400 | $0.0518 | $0.0386400 |
| 2019-07-03 | $0.0386400 | $0.0510 | $0.0533 | $0.0396100 |
| 2019-07-04 | $0.0510 | $0.0371100 | $0.0481300 | $0.0370900 |
| 2019-07-05 | $0.0371100 | $0.0415700 | $0.0485700 | $0.0377100 |
| 2019-07-06 | $0.0415700 | $0.0488100 | $0.0488100 | $0.0403200 |
| 2019-07-07 | $0.0488100 | $0.0482000 | $0.0520 | $0.0466400 |
| 2019-07-08 | $0.0482000 | $0.0533 | $0.0545 | $0.0470000 |
| 2019-07-09 | $0.0533 | $0.0415300 | $0.0523 | $0.0415300 |
| 2019-07-10 | $0.0415300 | $0.0481200 | $0.0490700 | $0.0389400 |
| 2019-07-11 | $0.0481200 | $0.0381900 | $0.0447700 | $0.0381400 |
| 2019-07-12 | $0.0381900 | $0.0459900 | $0.0459900 | $0.0391600 |
| 2019-07-13 | $0.0459900 | $0.0455000 | $0.0455000 | $0.0379200 |
| 2019-07-14 | $0.0455000 | $0.0377700 | $0.0382700 | $0.0323400 |
| 2019-07-15 | $0.0377700 | $0.0417700 | $0.0456100 | $0.0327800 |
| 2019-07-16 | $0.0417700 | $0.0505 | $0.0695 | $0.0299900 |
| 2019-07-17 | $0.0505 | $0.0697 | $0.0697 | $0.0489300 |
| 2019-07-18 | $0.0697 | $0.0768 | $0.1123000 | $0.0580 |
| 2019-07-19 | $0.0768 | $0.0818 | $0.0929 | $0.0642 |
| 2019-07-20 | $0.0818 | $0.0951 | $0.0961 | $0.0667 |
| 2019-07-21 | $0.0951 | $0.0997400 | $0.1047000 | $0.0897 |
| 2019-07-22 | $0.0997400 | $0.0913 | $0.0980 | $0.0854 |
| 2019-07-23 | $0.0913 | $0.0870 | $0.0947 | $0.0843 |
| 2019-07-24 | $0.0870 | $0.0852 | $0.0951 | $0.0852 |
| 2019-07-25 | $0.0852 | $0.0878 | $0.0913 | $0.0658 |
| 2019-07-26 | $0.0878 | $0.0789 | $0.0912 | $0.0774 |
| 2019-07-27 | $0.0789 | $0.0832 | $0.0862 | $0.0746 |
| 2019-07-28 | $0.0832 | $0.0824 | $0.0926 | $0.0735 |
| 2019-07-29 | $0.0824 | $0.0735 | $0.0843 | $0.0654 |
| 2019-07-30 | $0.0735 | $0.0846 | $0.0965 | $0.0681 |
| 2019-07-31 | $0.0846 | $0.0971 | $0.1029000 | $0.0875 |
| 2019-08-01 | $0.0971 | $0.1263000 | $0.1305000 | $0.0849 |
| 2019-08-02 | $0.1263000 | $0.1154000 | $0.1283000 | $0.1090000 |
| 2019-08-03 | $0.1154000 | $0.1236000 | $0.1243000 | $0.1176000 |
| 2019-08-04 | $0.1236000 | $0.1115000 | $0.1289000 | $0.1115000 |
| 2019-08-05 | $0.1115000 | $0.1283000 | $0.1355000 | $0.1168000 |
| 2019-08-06 | $0.1283000 | $0.1308000 | $0.1308000 | $0.1153000 |
| 2019-08-07 | $0.1308000 | $0.1280000 | $0.1385000 | $0.1203000 |
| 2019-08-08 | $0.1280000 | $0.1416000 | $0.1416000 | $0.1175000 |
| 2019-08-09 | $0.1416000 | $0.1340000 | $0.1368000 | $0.1074000 |
| 2019-08-10 | $0.1340000 | $0.1067000 | $0.1319000 | $0.1064000 |
| 2019-08-11 | $0.1067000 | $0.1298000 | $0.1350000 | $0.1119000 |
| 2019-08-12 | $0.1298000 | $0.1141000 | $0.1268000 | $0.0380300 |
| 2019-08-13 | $0.1141000 | $0.1189000 | $0.1246000 | $0.0845 |
| 2019-08-14 | $0.1189000 | $0.1030000 | $0.1089000 | $0.0937 |
| 2019-08-15 | $0.1030000 | $0.1062000 | $0.1096000 | $0.0780 |
| 2019-08-16 | $0.1062000 | $0.0960 | $0.1046000 | $0.0818 |
| 2019-08-17 | $0.0960 | $0.0918 | $0.0982 | $0.0873 |
| 2019-08-18 | $0.0918 | $0.0877 | $0.0974 | $0.0877 |
| 2019-08-19 | $0.0877 | $0.1039000 | $0.1091000 | $0.0810 |
| 2019-08-20 | $0.1039000 | $0.0865 | $0.1025000 | $0.0763 |
| 2019-08-21 | $0.0865 | $0.0790 | $0.0917 | $0.0768 |
| 2019-08-22 | $0.0790 | $0.0848 | $0.0954 | $0.0787 |
| 2019-08-23 | $0.0848 | $0.0837 | $0.1023000 | $0.0837 |
| 2019-08-24 | $0.0837 | $0.0899 | $0.0917 | $0.0822 |
| 2019-08-25 | $0.0899 | $0.0887 | $0.0913 | $0.0842 |
| 2019-08-26 | $0.0887 | $0.0569 | $0.1006000 | $0.0379600 |
| 2019-08-27 | $0.0569 | $0.0749 | $0.0972 | $0.0565 |
| 2019-08-28 | $0.0749 | $0.0895 | $0.0895 | $0.0519 |
| 2019-08-29 | $0.0895 | $0.0894 | $0.0894 | $0.0691 |
| 2019-08-30 | $0.0894 | $0.1461000 | $0.1962000 | $0.0757 |
| 2019-08-31 | $0.1461000 | $0.1386000 | $0.2123000 | $0.1094000 |
| 2019-09-01 | $0.1386000 | $0.1391000 | $0.2050000 | $0.1201000 |
| 2019-09-02 | $0.1391000 | $0.1531000 | $0.1749000 | $0.1251000 |
| 2019-09-03 | $0.1531000 | $0.1261000 | $0.1738000 | $0.1022000 |
| 2019-09-04 | $0.1261000 | $0.1223000 | $0.1366000 | $0.1170000 |
| 2019-09-05 | $0.1223000 | $0.1129000 | $0.1242000 | $0.0800 |
| 2019-09-06 | $0.1129000 | $0.1040000 | $0.1199000 | $0.0856 |
| 2019-09-07 | $0.1040000 | $0.0981 | $0.1219000 | $0.0928 |
| 2019-09-08 | $0.0981 | $0.1117000 | $0.1265000 | $0.0999400 |
| 2019-09-09 | $0.1117000 | $0.1078000 | $0.1122000 | $0.0959 |
| 2019-09-10 | $0.1078000 | $0.1059000 | $0.1135000 | $0.0900 |
| 2019-09-11 | $0.1059000 | $0.0893 | $0.1087000 | $0.0538 |
| 2019-09-12 | $0.0893 | $0.1066000 | $0.1143000 | $0.0870 |
| 2019-09-13 | $0.1066000 | $0.0867 | $0.1068000 | $0.0758 |
| 2019-09-14 | $0.0867 | $0.1145000 | $0.1152000 | $0.0888 |
| 2019-09-15 | $0.1145000 | $0.0834 | $0.1156000 | $0.0808 |
| 2019-09-16 | $0.0834 | $0.1157000 | $0.1306000 | $0.0871 |
| 2019-09-17 | $0.1157000 | $0.0986 | $0.1268000 | $0.0986 |
| 2019-09-18 | $0.0986 | $0.1095000 | $0.1262000 | $0.0997800 |
| 2019-09-19 | $0.1095000 | $0.1294000 | $0.1505000 | $0.1061000 |
| 2019-09-20 | $0.1294000 | $0.1244000 | $0.1473000 | $0.1102000 |
| 2019-09-21 | $0.1244000 | $0.1307000 | $0.1410000 | $0.1128000 |
| 2019-09-22 | $0.1307000 | $0.1183000 | $0.1331000 | $0.1067000 |
| 2019-09-23 | $0.1183000 | $0.1231000 | $0.1311000 | $0.0880 |
| 2019-09-24 | $0.1231000 | $0.0775 | $0.1020000 | $0.0766 |
| 2019-09-25 | $0.0775 | $0.0719 | $0.0935 | $0.0719 |
| 2019-09-26 | $0.0719 | $0.0893 | $0.0903 | $0.0619 |
| 2019-09-27 | $0.0893 | $0.0842 | $0.0938 | $0.0734 |
| 2019-09-28 | $0.0842 | $0.0818 | $0.0902 | $0.0737 |
| 2019-09-29 | $0.0818 | $0.0912 | $0.1093000 | $0.0797 |
| 2019-09-30 | $0.0912 | $0.1010000 | $0.1168000 | $0.0912 |
| 2019-10-01 | $0.1010000 | $0.0977 | $0.1071000 | $0.0894 |
| 2019-10-02 | $0.0977 | $0.0905 | $0.1006000 | $0.0905 |
| 2019-10-03 | $0.0905 | $0.1030000 | $0.1034000 | $0.0753 |
| 2019-10-04 | $0.1030000 | $0.0911 | $0.1121000 | $0.0877 |
| 2019-10-05 | $0.0911 | $0.0925 | $0.1059000 | $0.0759 |
| 2019-10-06 | $0.0925 | $0.0731 | $0.0890 | $0.0701 |
| 2019-10-07 | $0.0731 | $0.0893 | $0.0931 | $0.0705 |
| 2019-10-08 | $0.0893 | $0.0760 | $0.0936 | $0.0760 |
| 2019-10-09 | $0.0760 | $0.0869 | $0.0946 | $0.0812 |
| 2019-10-10 | $0.0869 | $0.0917 | $0.0957 | $0.0748 |
| 2019-10-11 | $0.0917 | $0.0716 | $0.0865 | $0.0581 |
| 2019-10-12 | $0.0716 | $0.0749 | $0.0794 | $0.0581 |
| 2019-10-13 | $0.0749 | $0.0592 | $0.0814 | $0.0544 |
| 2019-10-14 | $0.0592 | $0.0820 | $0.0836 | $0.0599 |
| 2019-10-15 | $0.0820 | $0.0714 | $0.0793 | $0.0580 |
| 2019-10-16 | $0.0714 | $0.0524 | $0.0690 | $0.0439000 |
| 2019-10-17 | $0.0524 | $0.0595 | $0.0667 | $0.0524 |
| 2019-10-18 | $0.0595 | $0.0678 | $0.0869 | $0.0454400 |
| 2019-10-19 | $0.0678 | $0.0611 | $0.0674 | $0.0517 |
| 2019-10-20 | $0.0611 | $0.0541 | $0.0623 | $0.0524 |
| 2019-10-21 | $0.0541 | $0.0603 | $0.0664 | $0.0533 |
| 2019-10-22 | $0.0603 | $0.0616 | $0.0646 | $0.0549 |
| 2019-10-23 | $0.0616 | $0.0601 | $0.0649 | $0.0522 |
| 2019-10-24 | $0.0601 | $0.0591 | $0.0602 | $0.0534 |
| 2019-10-25 | $0.0591 | $0.0616 | $0.0667 | $0.0555 |
| 2019-10-26 | $0.0616 | $0.0594 | $0.0638 | $0.0541 |
| 2019-10-27 | $0.0594 | $0.0612 | $0.0621 | $0.0572 |
| 2019-10-28 | $0.0612 | $0.0574 | $0.0614 | $0.0574 |
| 2019-10-29 | $0.0574 | $0.0645 | $0.0661 | $0.0596 |
| 2019-10-30 | $0.0645 | $0.0647 | $0.0714 | $0.0561 |
| 2019-10-31 | $0.0647 | $0.0591 | $0.0704 | $0.0551 |
| 2019-11-01 | $0.0591 | $0.0570 | $0.0787 | $0.0551 |
| 2019-11-02 | $0.0570 | $0.0644 | $0.0729 | $0.0479400 |
| 2019-11-03 | $0.0644 | $0.0746 | $0.1049000 | $0.0548 |
| 2019-11-04 | $0.0746 | $0.0987 | $0.0987 | $0.0765 |
| 2019-11-05 | $0.0987 | $0.1208000 | $0.1209000 | $0.0937 |
| 2019-11-06 | $0.1208000 | $0.1061000 | $0.1241000 | $0.0976 |
| 2019-11-07 | $0.1061000 | $0.0989 | $0.1100000 | $0.0900 |
| 2019-11-08 | $0.0989 | $0.0913 | $0.0990200 | $0.0809 |
| 2019-11-09 | $0.0913 | $0.0941 | $0.1003000 | $0.0796 |
| 2019-11-10 | $0.0941 | $0.0990900 | $0.1003000 | $0.0909 |
| 2019-11-11 | $0.0990900 | $0.0964 | $0.0989 | $0.0851 |
| 2019-11-12 | $0.0964 | $0.0801 | $0.1102000 | $0.0801 |
| 2019-11-13 | $0.0801 | $0.0970 | $0.1148000 | $0.0806 |
| 2019-11-14 | $0.0970 | $0.0983 | $0.1061000 | $0.0852 |
| 2019-11-15 | $0.0983 | $0.0871 | $0.0972 | $0.0630 |
| 2019-11-16 | $0.0777 | $0.0816 | $0.0817 | $0.0767 |
| 2019-11-17 | $0.0816 | $0.0755 | $0.0824 | $0.0755 |
| 2019-11-18 | $0.0755 | $0.0695 | $0.0797 | $0.0624 |
| 2019-11-19 | $0.0695 | $0.0632 | $0.0739 | $0.0618 |
| 2019-11-20 | $0.0632 | $0.0633 | $0.0646 | $0.0614 |
| 2019-11-21 | $0.0633 | $0.0584 | $0.0596 | $0.0580 |
| 2019-11-22 | $0.0584 | $0.0545 | $0.0556 | $0.0526 |
| 2019-11-23 | $0.0545 | $0.0569 | $0.0581 | $0.0537 |
| 2019-11-24 | $0.0569 | $0.0529 | $0.0574 | $0.0506 |
| 2019-11-25 | $0.0529 | $0.0578 | $0.0578 | $0.0544 |
| 2019-11-26 | $0.0578 | $0.0645 | $0.0647 | $0.0577 |
| 2019-11-27 | $0.0645 | $0.0657 | $0.0689 | $0.0650 |
| 2019-11-28 | $0.0657 | $0.0545 | $0.0666 | $0.0499300 |
| 2019-11-29 | $0.0545 | $0.0558 | $0.0564 | $0.0511 |
| 2019-11-30 | $0.0558 | $0.0563 | $0.0594 | $0.0533 |
| 2019-12-01 | $0.0563 | $0.0473800 | $0.0560 | $0.0396600 |
| 2019-12-02 | $0.0473800 | $0.0457600 | $0.0478000 | $0.0448100 |
| 2019-12-03 | $0.0457600 | $0.0455500 | $0.0466400 | $0.0443200 |
| 2019-12-04 | $0.0455500 | $0.0490100 | $0.0508 | $0.0422600 |
| 2019-12-05 | $0.0490100 | $0.0516 | $0.0549 | $0.0458300 |
| 2019-12-06 | $0.0516 | $0.0509 | $0.0520 | $0.0483000 |
| 2019-12-07 | $0.0509 | $0.0511 | $0.0575 | $0.0472900 |
| 2019-12-08 | $0.0511 | $0.0516 | $0.0559 | $0.0514 |
| 2019-12-09 | $0.0516 | $0.0495800 | $0.0507 | $0.0428700 |
| 2019-12-10 | $0.0495800 | $0.0511 | $0.0555 | $0.0478900 |
| 2019-12-11 | $0.0511 | $0.0520 | $0.0629 | $0.0480800 |
| 2019-12-12 | $0.0520 | $0.0579 | $0.0677 | $0.0526 |
| 2019-12-13 | $0.0579 | $0.0564 | $0.0668 | $0.0527 |
| 2019-12-14 | $0.0564 | $0.0525 | $0.0625 | $0.0503 |
| 2019-12-15 | $0.0525 | $0.0510 | $0.0614 | $0.0451200 |
| 2019-12-16 | $0.0510 | $0.0512 | $0.0537 | $0.0400800 |
| 2019-12-17 | $0.0512 | $0.0486000 | $0.0501 | $0.0394900 |
| 2019-12-18 | $0.0486000 | $0.0472400 | $0.0558 | $0.0446800 |
| 2019-12-19 | $0.0472400 | $0.0477800 | $0.0526 | $0.0449900 |
| 2019-12-20 | $0.0477800 | $0.0489000 | $0.0496200 | $0.0458100 |
| 2019-12-21 | $0.0489000 | $0.0492100 | $0.0497300 | $0.0471800 |
| 2019-12-22 | $0.0492100 | $0.0508 | $0.0597 | $0.0485200 |
| 2019-12-23 | $0.0508 | $0.0509 | $0.0538 | $0.0474000 |
| 2019-12-24 | $0.0509 | $0.0521 | $0.0550 | $0.0504 |
| 2019-12-25 | $0.0521 | $0.0511 | $0.0511 | $0.0502 |
| 2019-12-26 | $0.0511 | $0.0494500 | $0.0514 | $0.0487800 |
| 2019-12-27 | $0.0494500 | $0.0453400 | $0.0504 | $0.0417400 |
| 2019-12-28 | $0.0453400 | $0.0471200 | $0.0563 | $0.0431900 |
| 2019-12-29 | $0.0471200 | $0.0497600 | $0.0511 | $0.0490000 |
| 2019-12-30 | $0.0497600 | $0.0464100 | $0.0492100 | $0.0423900 |
| 2019-12-31 | $0.0464100 | $0.0446000 | $0.0471300 | $0.0412900 |
| 2020-01-01 | $0.0446000 | $0.0444000 | $0.0470200 | $0.0415400 |
| 2020-01-02 | $0.0444000 | $0.0430600 | $0.0468000 | $0.0394500 |
| 2020-01-03 | $0.0430600 | $0.0451100 | $0.0460700 | $0.0443000 |
| 2020-01-04 | $0.0451100 | $0.0443200 | $0.0469800 | $0.0436300 |
| 2020-01-05 | $0.0443200 | $0.0454400 | $0.0455300 | $0.0442600 |
| 2020-01-06 | $0.0454400 | $0.0463100 | $0.0496900 | $0.0416700 |
| 2020-01-07 | $0.0463100 | $0.0587 | $0.0587 | $0.0459600 |
| 2020-01-08 | $0.0594 | $0.0501 | $0.0602 | $0.0501 |
| 2020-01-09 | $0.0501 | $0.0524 | $0.0532 | $0.0481500 |
| 2020-01-10 | $0.0524 | $0.0546 | $0.0557 | $0.0511 |
| 2020-01-11 | $0.0546 | $0.0509 | $0.0556 | $0.0472300 |
| 2020-01-12 | $0.0509 | $0.0572 | $0.0628 | $0.0513 |
| 2020-01-13 | $0.0572 | $0.0526 | $0.0600 | $0.0487700 |
| 2020-01-14 | $0.0526 | $0.0564 | $0.0680 | $0.0467700 |
| 2020-01-15 | $0.0564 | $0.0667 | $0.0765 | $0.0534 |
| 2020-01-16 | $0.0667 | $0.0727 | $0.0763 | $0.0591 |
| 2020-01-17 | $0.0727 | $0.0773 | $0.0798 | $0.0657 |
| 2020-01-18 | $0.0773 | $0.0661 | $0.0793 | $0.0661 |
| 2020-01-19 | $0.0731 | $0.0712 | $0.0725 | $0.0651 |
| 2020-01-20 | $0.0712 | $0.0736 | $0.0738 | $0.0694 |
| 2020-01-21 | $0.0736 | $0.0794 | $0.0818 | $0.0654 |
| 2020-01-22 | $0.0794 | $0.0795 | $0.0811 | $0.0725 |
| 2020-01-23 | $0.0795 | $0.0808 | $0.0821 | $0.0751 |
| 2020-01-24 | $0.0808 | $0.0818 | $0.0847 | $0.0650 |
| 2020-01-25 | $0.0818 | $0.0946 | $0.0995400 | $0.0788 |
| 2020-01-26 | $0.0946 | $0.0924 | $0.1219000 | $0.0805 |
| 2020-01-27 | $0.0924 | $0.0884 | $0.1179000 | $0.0813 |
| 2020-01-28 | $0.0884 | $0.0870 | $0.0952 | $0.0836 |
| 2020-01-29 | $0.0870 | $0.0754 | $0.0875 | $0.0730 |
| 2020-01-30 | $0.0754 | $0.0730 | $0.0892 | $0.0720 |
| 2020-01-31 | $0.0730 | $0.0738 | $0.0763 | $0.0712 |
| 2020-02-01 | $0.0738 | $0.0743 | $0.0782 | $0.0737 |
| 2020-02-02 | $0.0743 | $0.0688 | $0.0762 | $0.0667 |
| 2020-02-03 | $0.0688 | $0.0638 | $0.0758 | $0.0606 |
| 2020-02-04 | $0.0638 | $0.0645 | $0.0665 | $0.0611 |
| 2020-02-05 | $0.0645 | $0.0682 | $0.0708 | $0.0647 |
| 2020-02-06 | $0.0682 | $0.0578 | $0.0716 | $0.0451900 |
| 2020-02-07 | $0.0578 | $0.0741 | $0.0843 | $0.0496900 |
| 2020-02-08 | $0.0741 | $0.0844 | $0.0844 | $0.0588 |
| 2020-02-09 | $0.0844 | $0.0641 | $0.0865 | $0.0640 |
| 2020-02-10 | $0.0641 | $0.0679 | $0.0791 | $0.0626 |
| 2020-02-11 | $0.0679 | $0.0593 | $0.0775 | $0.0453200 |
| 2020-02-12 | $0.0593 | $0.0484400 | $0.0664 | $0.0432200 |
| 2020-02-13 | $0.0484400 | $0.0496800 | $0.0639 | $0.0480500 |
| 2020-02-14 | $0.0496800 | $0.0593 | $0.0620 | $0.0465800 |
| 2020-02-15 | $0.0593 | $0.0528 | $0.0630 | $0.0489700 |
| 2020-02-16 | $0.0528 | $0.0507 | $0.0552 | $0.0507 |
| 2020-02-17 | $0.0507 | $0.0514 | $0.0565 | $0.0409900 |
| 2020-02-18 | $0.0514 | $0.0764 | $0.0913 | $0.0412800 |
| 2020-02-19 | $0.0764 | $0.0886 | $0.1021000 | $0.0622 |
| 2020-02-20 | $0.0886 | $0.1042000 | $0.1042000 | $0.0800 |
| 2020-02-21 | $0.1042000 | $0.0971 | $0.1340000 | $0.0971 |
| 2020-02-22 | $0.0971 | $0.1052000 | $0.1362000 | $0.0959 |
| 2020-02-23 | $0.1052000 | $0.1059000 | $0.1325000 | $0.0994500 |
| 2020-02-24 | $0.1059000 | $0.0982 | $0.1066000 | $0.0833 |
| 2020-02-25 | $0.0982 | $0.0790 | $0.1210000 | $0.0735 |
| 2020-02-26 | $0.0790 | $0.0939 | $0.1163000 | $0.0700 |
| 2020-02-27 | $0.0939 | $0.0984 | $0.1131000 | $0.0922 |
| 2020-02-28 | $0.0984 | $0.0985 | $0.1092000 | $0.0813 |
| 2020-02-29 | $0.0985 | $0.0763 | $0.0991800 | $0.0658 |
| 2020-03-01 | $0.0763 | $0.0753 | $0.0913 | $0.0753 |
| 2020-03-02 | $0.0753 | $0.0817 | $0.0927 | $0.0774 |
| 2020-03-03 | $0.0817 | $0.0799 | $0.1051000 | $0.0759 |
| 2020-03-04 | $0.0799 | $0.0780 | $0.0976 | $0.0722 |
| 2020-03-05 | $0.0780 | $0.0521 | $0.0808 | $0.0470000 |
| 2020-03-06 | $0.0521 | $0.0565 | $0.0978 | $0.0531 |
| 2020-03-07 | $0.0565 | $0.0475100 | $0.0789 | $0.0434700 |
| 2020-03-08 | $0.0475100 | $0.0379400 | $0.0439700 | $0.0319500 |
| 2020-03-09 | $0.0379400 | $0.0415500 | $0.0504 | $0.0325700 |
| 2020-03-10 | $0.0415500 | $0.0379200 | $0.0479900 | $0.0353500 |
| 2020-03-11 | $0.0379200 | $0.0391300 | $0.0472700 | $0.0366100 |
| 2020-03-12 | $0.0391300 | $0.0200900 | $0.0266200 | $0.0200900 |
| 2020-03-13 | $0.0200900 | $0.0294200 | $0.0326300 | $0.0213000 |
| 2020-03-14 | $0.0294200 | $0.0327200 | $0.0355400 | $0.0238300 |
| 2020-03-15 | $0.0327200 | $0.0289100 | $0.0358100 | $0.0248000 |
| 2020-03-16 | $0.0289100 | $0.0281800 | $0.0291700 | $0.0198400 |
| 2020-03-17 | $0.0281800 | $0.0304700 | $0.0304700 | $0.0239900 |
| 2020-03-18 | $0.0304700 | $0.0342200 | $0.0345500 | $0.0265700 |
| 2020-03-19 | $0.0342200 | $0.0457800 | $0.0457800 | $0.0323200 |
| 2020-03-20 | $0.0457800 | $0.0438200 | $0.0446800 | $0.0400500 |
| 2020-03-21 | $0.0438200 | $0.0380800 | $0.0436000 | $0.0369200 |
| 2020-03-22 | $0.0380800 | $0.0351900 | $0.0365700 | $0.0316000 |
| 2020-03-23 | $0.0351900 | $0.0415700 | $0.0415700 | $0.0367100 |
| 2020-03-24 | $0.0415700 | $0.0415700 | $0.0460600 | $0.0375900 |
| 2020-03-25 | $0.0415700 | $0.0410100 | $0.0412900 | $0.0394000 |
| 2020-03-26 | $0.0410100 | $0.0409000 | $0.0489300 | $0.0393300 |
| 2020-03-27 | $0.0409000 | $0.0389000 | $0.0423300 | $0.0309600 |
| 2020-03-28 | $0.0389000 | $0.0344000 | $0.0388500 | $0.0344000 |
| 2020-03-29 | $0.0344000 | $0.0328100 | $0.0349100 | $0.0324000 |
| 2020-03-30 | $0.0328100 | $0.0347400 | $0.0365300 | $0.0334000 |
| 2020-03-31 | $0.0347400 | $0.0323700 | $0.0372200 | $0.0273100 |
| 2020-04-01 | $0.0323700 | $0.0339400 | $0.0342700 | $0.0280300 |
| 2020-04-02 | $0.0339400 | $0.0316600 | $0.0353300 | $0.0297600 |
| 2020-04-03 | $0.0316600 | $0.0290300 | $0.0341700 | $0.0290300 |
| 2020-04-04 | $0.0290300 | $0.0301000 | $0.0353900 | $0.0295000 |
| 2020-04-05 | $0.0301000 | $0.0307900 | $0.0346300 | $0.0294600 |
| 2020-04-06 | $0.0307900 | $0.0328800 | $0.0432300 | $0.0294000 |
| 2020-04-07 | $0.0328800 | $0.0328000 | $0.0328000 | $0.0276800 |
| 2020-04-08 | $0.0328000 | $0.0329100 | $0.0378900 | $0.0329100 |
| 2020-04-09 | $0.0329100 | $0.0329800 | $0.0358900 | $0.0281400 |
| 2020-04-10 | $0.0329800 | $0.0295800 | $0.0356100 | $0.0286500 |
| 2020-04-11 | $0.0295800 | $0.0305800 | $0.0351100 | $0.0295100 |
| 2020-04-12 | $0.0305800 | $0.0289700 | $0.0324500 | $0.0289600 |
| 2020-04-13 | $0.0289700 | $0.0266400 | $0.0349200 | $0.0266400 |
| 2020-04-14 | $0.0266400 | $0.0383800 | $0.0402800 | $0.0269500 |
| 2020-04-15 | $0.0383800 | $0.0336900 | $0.0383300 | $0.0285200 |
| 2020-04-16 | $0.0336900 | $0.0303400 | $0.0417100 | $0.0303400 |
| 2020-04-17 | $0.0303400 | $0.0357200 | $0.0404000 | $0.0300600 |
| 2020-04-18 | $0.0357200 | $0.0365700 | $0.0403800 | $0.0362800 |
| 2020-04-19 | $0.0365700 | $0.0340500 | $0.0382000 | $0.0340500 |
| 2020-04-20 | $0.0340500 | $0.0321100 | $0.0348900 | $0.0290500 |
| 2020-04-21 | $0.0321100 | $0.0332800 | $0.0349500 | $0.0304400 |
| 2020-04-22 | $0.0332800 | $0.0358600 | $0.0374500 | $0.0330900 |
| 2020-04-23 | $0.0358600 | $0.0327200 | $0.0380300 | $0.0297800 |
| 2020-04-24 | $0.0327200 | $0.0321500 | $0.0350800 | $0.0305600 |
| 2020-04-25 | $0.0321500 | $0.0300900 | $0.0385900 | $0.0292200 |
| 2020-04-26 | $0.0300900 | $0.0306600 | $0.0326500 | $0.0306200 |
| 2020-04-27 | $0.0306600 | $0.0289300 | $0.0360900 | $0.0260700 |
| 2020-04-28 | $0.0289300 | $0.0272300 | $0.0314400 | $0.0272300 |
| 2020-04-29 | $0.0272300 | $0.0316900 | $0.0372700 | $0.0252400 |
| 2020-04-30 | $0.0316900 | $0.0296600 | $0.0325100 | $0.0134300 |
| 2020-05-01 | $0.0296600 | $0.0228500 | $0.0316700 | $0.0219400 |
| 2020-05-02 | $0.0228500 | $0.0302400 | $0.0318900 | $0.0230900 |
| 2020-05-03 | $0.0302400 | $0.0261500 | $0.0303500 | $0.0227500 |
| 2020-05-04 | $0.0261500 | $0.0237400 | $0.0285800 | $0.0190100 |
| 2020-05-05 | $0.0237400 | $0.0238600 | $0.0280700 | $0.0222500 |
| 2020-05-06 | $0.0238600 | $0.0190100 | $0.0235900 | $0.0190100 |
| 2020-05-07 | $0.0190100 | $0.0245900 | $0.0249100 | $0.0202800 |
| 2020-05-08 | $0.0245900 | $0.0211500 | $0.0245600 | $0.0211500 |
| 2020-05-09 | $0.0211500 | $0.0208600 | $0.0233200 | $0.0203100 |
| 2020-05-10 | $0.0208600 | $0.0274200 | $0.0287200 | $0.0175800 |
| 2020-05-11 | $0.0274200 | $0.0189800 | $0.0271400 | $0.0156100 |
| 2020-05-12 | $0.0189800 | $0.0201700 | $0.0211700 | $0.0166800 |
| 2020-05-13 | $0.0201700 | $0.0192400 | $0.0221400 | $0.0110500 |
| 2020-05-14 | $0.0192400 | $0.0160000 | $0.0212500 | $0.0160000 |
| 2020-05-15 | $0.0160000 | $0.0172300 | $0.0200500 | $0.0153200 |
| 2020-05-16 | $0.0172300 | $0.0184500 | $0.0202500 | $0.0175700 |
| 2020-05-17 | $0.0184500 | $0.0196400 | $0.0203000 | $0.0185700 |
| 2020-05-18 | $0.0196400 | $0.0201000 | $0.0208300 | $0.0185200 |
| 2020-05-19 | $0.0201000 | $0.0197900 | $0.0258800 | $0.0194300 |
| 2020-05-20 | $0.0197900 | $0.0235500 | $0.0238200 | $0.0186800 |
| 2020-05-21 | $0.0235500 | $0.0225600 | $0.0236900 | $0.0206500 |
| 2020-05-22 | $0.0225600 | $0.0244800 | $0.0265300 | $0.0233200 |
| 2020-05-23 | $0.0244800 | $0.0332200 | $0.0349900 | $0.0224700 |
| 2020-05-24 | $0.0332200 | $0.0457100 | $0.0538 | $0.0305100 |
| 2020-05-25 | $0.0457100 | $0.0394500 | $0.0542 | $0.0381700 |
| 2020-05-26 | $0.0394500 | $0.0411300 | $0.0421400 | $0.0374900 |
| 2020-05-27 | $0.0411300 | $0.0375000 | $0.0426300 | $0.0368100 |
| 2020-05-28 | $0.0375000 | $0.0334600 | $0.0414400 | $0.0334600 |
| 2020-05-29 | $0.0334600 | $0.0301500 | $0.0396800 | $0.0196200 |
| 2020-05-30 | $0.0301500 | $0.0329300 | $0.0341700 | $0.0271100 |
| 2020-05-31 | $0.0329300 | $0.0282000 | $0.0317200 | $0.0282000 |
| 2020-06-01 | $0.0282000 | $0.0288200 | $0.0398100 | $0.0277300 |
| 2020-06-02 | $0.0288200 | $0.0318200 | $0.0421900 | $0.0161000 |
| 2020-06-03 | $0.0318200 | $0.0273200 | $0.0357500 | $0.0200600 |
| 2020-06-04 | $0.0273200 | $0.0382300 | $0.0425900 | $0.0236700 |
| 2020-06-05 | $0.0382300 | $0.0345500 | $0.0380800 | $0.0333000 |
| 2020-06-06 | $0.0345500 | $0.0340600 | $0.0372800 | $0.0338900 |
| 2020-06-07 | $0.0340600 | $0.0381600 | $0.0390600 | $0.0342600 |
| 2020-06-08 | $0.0381600 | $0.0360100 | $0.0384200 | $0.0317700 |
| 2020-06-09 | $0.0360100 | $0.0350400 | $0.0368900 | $0.0305500 |
| 2020-06-10 | $0.0350400 | $0.0375500 | $0.0375700 | $0.0310500 |
| 2020-06-11 | $0.0375500 | $0.0359800 | $0.0360000 | $0.0320200 |
| 2020-06-12 | $0.0359800 | $0.0320200 | $0.0437500 | $0.0256800 |
| 2020-06-13 | $0.0320200 | $0.0302800 | $0.0396600 | $0.0244200 |
| 2020-06-14 | $0.0302800 | $0.0320800 | $0.0341600 | $0.0278200 |
| 2020-06-15 | $0.0320800 | $0.0371200 | $0.0386900 | $0.0278300 |
| 2020-06-16 | $0.0371200 | $0.0429500 | $0.0512 | $0.0334000 |
| 2020-06-17 | $0.0429500 | $0.0449300 | $0.0526 | $0.0420800 |
| 2020-06-18 | $0.0449300 | $0.0448600 | $0.0534 | $0.0416500 |
| 2020-06-19 | $0.0448600 | $0.0417200 | $0.0451200 | $0.0378700 |
| 2020-06-20 | $0.0417200 | $0.0453000 | $0.0456200 | $0.0412200 |
| 2020-06-21 | $0.0453000 | $0.0410100 | $0.0450900 | $0.0410100 |
| 2020-06-22 | $0.0410100 | $0.0435500 | $0.0480000 | $0.0428900 |
| 2020-06-23 | $0.0435500 | $0.0421900 | $0.0479000 | $0.0412200 |
| 2020-06-24 | $0.0421900 | $0.0437900 | $0.0517 | $0.0353500 |
| 2020-06-25 | $0.0437900 | $0.0462600 | $0.0545 | $0.0419400 |
| 2020-06-26 | $0.0462600 | $0.0447000 | $0.0457500 | $0.0413000 |
| 2020-06-27 | $0.0447000 | $0.0416700 | $0.0474300 | $0.0402800 |
| 2020-06-28 | $0.0416700 | $0.0478300 | $0.0478300 | $0.0416200 |
| 2020-06-29 | $0.0478300 | $0.0422500 | $0.0489700 | $0.0399700 |
| 2020-06-30 | $0.0422500 | $0.0395000 | $0.0449400 | $0.0375400 |
| 2020-07-01 | $0.0395000 | $0.0365100 | $0.0432500 | $0.0351200 |
| 2020-07-02 | $0.0365100 | $0.0391600 | $0.0429000 | $0.0351300 |
| 2020-07-03 | $0.0391600 | $0.0396500 | $0.0471700 | $0.0344700 |
| 2020-07-04 | $0.0396500 | $0.0406400 | $0.0454100 | $0.0392400 |
| 2020-07-05 | $0.0406400 | $0.0353200 | $0.0418900 | $0.0284100 |
| 2020-07-06 | $0.0353200 | $0.0344000 | $0.0455500 | $0.0315300 |
| 2020-07-07 | $0.0344000 | $0.0328100 | $0.0396100 | $0.0320500 |
| 2020-07-08 | $0.0328100 | $0.0322000 | $0.0384500 | $0.0281700 |
| 2020-07-09 | $0.0322000 | $0.0327500 | $0.0365500 | $0.0298500 |
| 2020-07-10 | $0.0327500 | $0.0356500 | $0.0356500 | $0.0274300 |
| 2020-07-11 | $0.0356500 | $0.0316300 | $0.0359400 | $0.0295700 |
| 2020-07-12 | $0.0316300 | $0.0319600 | $0.0339000 | $0.0266600 |
| 2020-07-13 | $0.0319600 | $0.0293900 | $0.0315200 | $0.0266400 |
| 2020-07-14 | $0.0293900 | $0.0335900 | $0.0357100 | $0.0266600 |
| 2020-07-15 | $0.0335900 | $0.0307300 | $0.0333100 | $0.0275400 |
| 2020-07-16 | $0.0307300 | $0.0305300 | $0.0321700 | $0.0286900 |
| 2020-07-17 | $0.0305300 | $0.0302800 | $0.0326100 | $0.0291200 |
| 2020-07-18 | $0.0302800 | $0.0317200 | $0.0371000 | $0.0288700 |
| 2020-07-19 | $0.0317200 | $0.0432000 | $0.0586 | $0.0321800 |
| 2020-07-20 | $0.0432000 | $0.0554 | $0.0566 | $0.0410900 |
| 2020-07-21 | $0.0554 | $0.0377700 | $0.0577 | $0.0288200 |
| 2020-07-22 | $0.0377700 | $0.0336200 | $0.0448600 | $0.0310000 |
| 2020-07-23 | $0.0336200 | $0.0312300 | $0.0466100 | $0.0312300 |
| 2020-07-24 | $0.0312300 | $0.0316200 | $0.0350300 | $0.0316200 |
| 2020-07-25 | $0.0316200 | $0.0390600 | $0.0425800 | $0.0345700 |
| 2020-07-26 | $0.0390600 | $0.0407700 | $0.0441700 | $0.0352300 |
| 2020-07-27 | $0.0407700 | $0.0430100 | $0.1379000 | $0.0253200 |
| 2020-07-28 | $0.0430100 | $0.0408300 | $0.0520 | $0.0398400 |
| 2020-07-29 | $0.0408300 | $0.0392400 | $0.0419500 | $0.0383500 |
| 2020-07-30 | $0.0392400 | $0.0335600 | $0.0413400 | $0.0306800 |
| 2020-07-31 | $0.0335600 | $0.0343300 | $0.0377700 | $0.0324600 |
| 2020-08-01 | $0.0343300 | $0.0333400 | $0.0411400 | $0.0333400 |
| 2020-08-02 | $0.0333400 | $0.0282700 | $0.0349900 | $0.0282700 |
| 2020-08-03 | $0.0282700 | $0.0296500 | $0.0328400 | $0.0280400 |
| 2020-08-04 | $0.0296500 | $0.0311800 | $0.0364100 | $0.0296800 |
| 2020-08-05 | $0.0311800 | $0.0320700 | $0.0341000 | $0.0312300 |
| 2020-08-06 | $0.0320700 | $0.0341500 | $0.0347700 | $0.0313200 |
| 2020-08-07 | $0.0341500 | $0.0331300 | $0.0341100 | $0.0317100 |
| 2020-08-08 | $0.0331300 | $0.0354500 | $0.0354500 | $0.0329700 |
| 2020-08-09 | $0.0354500 | $0.0320000 | $0.0348000 | $0.0320000 |
| 2020-08-10 | $0.0320000 | $0.0332500 | $0.0344700 | $0.0324600 |
| 2020-08-11 | $0.0332500 | $0.0323400 | $0.0328800 | $0.0308300 |
| 2020-08-12 | $0.0323400 | $0.0320100 | $0.0330500 | $0.0317600 |
| 2020-08-13 | $0.0320100 | $0.0318700 | $0.0351400 | $0.0313000 |
| 2020-08-14 | $0.0318700 | $0.0263100 | $0.0334700 | $0.0263100 |
| 2020-08-15 | $0.0263100 | $0.0252200 | $0.0263600 | $0.0249900 |
| 2020-08-16 | $0.0252200 | $0.0282000 | $0.0303700 | $0.0252900 |
| 2020-08-17 | $0.0282000 | $0.0260200 | $0.0281400 | $0.0255000 |
| 2020-08-18 | $0.0260200 | $0.0276400 | $0.0301800 | $0.0254900 |
| 2020-08-19 | $0.0276400 | $0.0247000 | $0.0306600 | $0.0240800 |
| 2020-08-20 | $0.0247000 | $0.0260700 | $0.0281200 | $0.0237600 |
| 2020-08-21 | $0.0260700 | $0.0242000 | $0.0254000 | $0.0228000 |
| 2020-08-22 | $0.0242000 | $0.0248400 | $0.0250400 | $0.0243400 |
| 2020-08-23 | $0.0248400 | $0.0245800 | $0.0247100 | $0.0244600 |
| 2020-08-24 | $0.0245800 | $0.0256700 | $0.0258600 | $0.0256700 |
| 2020-08-25 | $0.0256700 | $0.0246600 | $0.0246700 | $0.0236900 |
| 2020-08-26 | $0.0246600 | $0.0278700 | $0.0288400 | $0.0242500 |
| 2020-08-27 | $0.0278700 | $0.0269500 | $0.0284100 | $0.0246000 |
| 2020-08-28 | $0.0269500 | $0.0241000 | $0.0280400 | $0.0225500 |
| 2020-08-29 | $0.0241000 | $0.0241500 | $0.0242900 | $0.0232500 |
| 2020-08-30 | $0.0241500 | $0.0246400 | $0.0259800 | $0.0214600 |
| 2020-08-31 | $0.0246400 | $0.0239800 | $0.0249300 | $0.0239400 |
| 2020-09-01 | $0.0239800 | $0.0275400 | $0.0371000 | $0.0231000 |
| 2020-09-02 | $0.0275400 | $0.0258000 | $0.0269800 | $0.0235000 |
| 2020-09-03 | $0.0258000 | $0.0250300 | $0.0294100 | $0.0211000 |
| 2020-09-04 | $0.0250300 | $0.0194100 | $0.0252600 | $0.0189500 |
| 2020-09-05 | $0.0194100 | $0.0172400 | $0.0176000 | $0.0130200 |
| 2020-09-06 | $0.0172400 | $0.0191700 | $0.0200400 | $0.0174100 |
| 2020-09-07 | $0.0191700 | $0.0170900 | $0.0192200 | $0.0161200 |
| 2020-09-08 | $0.0170900 | $0.0163700 | $0.0175300 | $0.0152200 |
| 2020-09-09 | $0.0163700 | $0.0188800 | $0.0202800 | $0.0160900 |
| 2020-09-10 | $0.0188800 | $0.0170600 | $0.0198000 | $0.0170600 |
| 2020-09-11 | $0.0165500 | $0.0166400 | $0.0176800 | $0.0156000 |
| 2020-09-12 | $0.0171500 | $0.0126400 | $0.0177900 | $0.0027150 |
| 2020-09-13 | $0.0126400 | $0.0115200 | $0.0121700 | $0.0115100 |
| 2020-09-14 | $0.0115200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-09-15 | $0.0118600 | $0.0135200 | $0.0135200 | $0.0114500 |
| 2020-09-16 | $0.0135200 | $0.0146300 | $0.0197100 | $0.0135500 |
| 2020-09-17 | $0.0120500 | $0.0135700 | $0.0152100 | $0.0120400 |
| 2020-09-18 | $0.0135100 | $0.0130900 | $0.0134100 | $0.0130900 |
| 2020-09-19 | $0.0130900 | $0.0121100 | $0.0131100 | $0.0121100 |
| 2020-09-20 | $0.0121100 | $0.0124900 | $0.0126900 | $0.0110000 |
| 2020-09-21 | $0.0128900 | $0.0135400 | $0.0145900 | $0.0122900 |
| 2020-09-22 | $0.0114500 | $0.009553 | $0.0115800 | $0.009546 |
| 2020-09-23 | $0.009553 | $0.0175400 | $0.0175400 | $0.008885 |
| 2020-09-24 | $0.0175400 | $0.0194500 | $0.0244400 | $0.0140400 |
| 2020-09-25 | $0.0194500 | $0.0185500 | $0.0246300 | $0.0139400 |
| 2020-09-26 | $0.0185500 | $0.0206300 | $0.0230200 | $0.0186700 |
| 2020-09-27 | $0.0206300 | $0.0250400 | $0.0250400 | $0.0208300 |
| 2020-09-28 | $0.0250400 | $0.0275900 | $0.0275900 | $0.0247800 |
| 2020-09-29 | $0.0275900 | $0.0172300 | $0.0280500 | $0.0172300 |
| 2020-09-30 | $0.0172300 | $0.0251900 | $0.0281700 | $0.0172200 |
| 2020-10-01 | $0.0251900 | $0.0233000 | $0.0247200 | $0.0230200 |
| 2020-10-02 | $0.0233000 | $0.0239700 | $0.0270000 | $0.0228200 |
| 2020-10-03 | $0.0239700 | $0.0225500 | $0.0241600 | $0.0225500 |
| 2020-10-04 | $0.0225500 | $0.0257100 | $0.0279100 | $0.0215100 |
| 2020-10-05 | $0.0257100 | $0.0258300 | $0.0272200 | $0.0240600 |
| 2020-10-06 | $0.0258300 | $0.0214700 | $0.0250500 | $0.0214700 |
| 2020-10-07 | $0.0214700 | $0.0207900 | $0.0239300 | $0.0170200 |
| 2020-10-08 | $0.0207900 | $0.0157000 | $0.0213500 | $0.0157000 |
| 2020-10-09 | $0.0157000 | $0.0162600 | $0.0212700 | $0.0162600 |
| 2020-10-10 | $0.0162600 | $0.0156500 | $0.0174300 | $0.0155800 |
| 2020-10-11 | $0.0148100 | $0.0154700 | $0.0154700 | $0.0149000 |
| 2020-10-12 | $0.0154700 | $0.0161600 | $0.0204300 | $0.0146600 |
| 2020-10-13 | $0.0163200 | $0.0187100 | $0.0187100 | $0.0026740 |
| 2020-10-14 | $0.0187100 | $0.0150300 | $0.0185900 | $0.0125500 |
| 2020-10-15 | $0.0150300 | $0.0151100 | $0.0154900 | $0.0149800 |
| 2020-10-16 | $0.0148500 | $0.0146100 | $0.0147200 | $0.0135900 |
| 2020-10-17 | $0.0146100 | $0.0146600 | $0.0146600 | $0.0145500 |
| 2020-10-18 | $0.0142100 | $0.0189200 | $0.0223300 | $0.0134700 |
| 2020-10-19 | $0.0189200 | $0.0135400 | $0.0189700 | $0.0132800 |
| 2020-10-20 | $0.0135400 | $0.0121800 | $0.0143300 | $0.0121700 |
| 2020-10-21 | $0.0121800 | $0.0131500 | $0.0131600 | $0.0129300 |
| 2020-10-22 | $0.0131500 | $0.0165800 | $0.0194800 | $0.0139300 |
| 2020-10-23 | $0.0165800 | $0.0177500 | $0.0177500 | $0.0150200 |
| 2020-10-24 | $0.0177500 | $0.0169100 | $0.0184900 | $0.0156800 |
| 2020-10-25 | $0.0169100 | $0.0129200 | $0.0166500 | $0.0129200 |
| 2020-10-26 | $0.0129200 | $0.0128900 | $0.0156700 | $0.0107700 |
| 2020-10-27 | $0.0118900 | $0.0125500 | $0.0139200 | $0.0124200 |
| 2020-10-28 | $0.0132300 | $0.0140000 | $0.0174700 | $0.0104300 |
| 2020-10-29 | $0.0140000 | $0.0149000 | $0.0174200 | $0.0139500 |
| 2020-10-30 | $0.0149000 | $0.0123700 | $0.0150400 | $0.0123700 |
| 2020-10-31 | $0.0123700 | $0.0166900 | $0.0166900 | $0.0125000 |
| 2020-11-01 | $0.0166900 | $0.0153300 | $0.0171100 | $0.0117300 |
| 2020-11-02 | $0.0151400 | $0.0149300 | $0.0152000 | $0.0149300 |
| 2020-11-03 | $0.0148300 | $0.0174600 | $0.0174600 | $0.0150100 |
| 2020-11-04 | $0.0174600 | $0.0173100 | $0.0181200 | $0.0169100 |
| 2020-11-05 | $0.0173100 | $0.0166800 | $0.0179300 | $0.0166800 |
| 2020-11-06 | $0.0171600 | $0.0154300 | $0.0171500 | $0.0154300 |
| 2020-11-08 | $0.0174300 | $0.0183500 | $0.0200100 | $0.0162500 |
| 2020-11-09 | $0.0181200 | $0.0187100 | $0.0187100 | $0.0179400 |
| 2020-11-10 | $0.0179400 | $0.0189200 | $0.0189200 | $0.0182000 |
| 2020-11-11 | $0.0189200 | $0.0208700 | $0.0208700 | $0.0172600 |
| 2020-11-12 | $0.0208700 | $0.0187000 | $0.0208200 | $0.0187000 |
| 2020-11-15 | $0.0186300 | $0.0166000 | $0.0181200 | $0.0166000 |
| 2020-11-16 | $0.0166000 | $0.0170400 | $0.0173100 | $0.0170400 |
| 2020-11-17 | $0.0170400 | $0.0175600 | $0.0178600 | $0.0175600 |
| 2020-11-18 | $0.0175600 | $0.0157800 | $0.0174200 | $0.009599 |
| 2020-11-19 | $0.0157800 | $0.0161000 | $0.0161000 | $0.0151000 |
| 2020-11-20 | $0.0160400 | $0.0173700 | $0.0177400 | $0.0156900 |
| 2020-11-21 | $0.0174000 | $0.0154600 | $0.0189800 | $0.0154600 |
| 2020-11-22 | $0.0154600 | $0.0151300 | $0.0182700 | $0.0151300 |
| 2020-11-23 | $0.0151300 | $0.0126600 | $0.0164500 | $0.0105800 |
| 2020-11-24 | $0.0126600 | $0.0175600 | $0.0175600 | $0.009154 |
| 2020-11-25 | $0.0149400 | $0.0134800 | $0.0146100 | $0.0131100 |
| 2020-11-26 | $0.0134800 | $0.0158000 | $0.0171800 | $0.0109900 |
| 2020-11-27 | $0.0156100 | $0.0137400 | $0.0168600 | $0.0129700 |
| 2020-11-28 | $0.0137400 | $0.0134500 | $0.0142500 | $0.0134500 |
| 2020-11-29 | $0.0134500 | $0.0144800 | $0.0194100 | $0.008012 |
| 2020-11-30 | $0.0144800 | $0.0132400 | $0.0154900 | $0.0132400 |
| 2020-12-01 | $0.0135800 | $0.0131500 | $0.0133400 | $0.0129700 |
| 2020-12-02 | $0.0131500 | $0.0134600 | $0.0134600 | $0.0132700 |
| 2020-12-03 | $0.0134600 | $0.0114700 | $0.0136100 | $0.0114700 |
| 2020-12-04 | $0.0114700 | $0.0113900 | $0.0113900 | $0.009706 |
| 2020-12-05 | $0.0113900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-12-06 | $0.0131000 | $0.0125500 | $0.0132100 | $0.006021 |
| 2020-12-07 | $0.0125500 | $0.0048390 | $0.0123300 | $0.0048390 |
| 2020-12-08 | $0.0048390 | $0.008322 | $0.008322 | $0.0045380 |
| 2020-12-09 | $0.008979 | $0.008718 | $0.009275 | $0.008347 |
| 2020-12-10 | $0.009175 | $0.007141 | $0.008934 | $0.007141 |
| 2020-12-11 | $0.007141 | $0.008010 | $0.008597 | $0.006960 |
| 2020-12-12 | $0.008657 | $0.009219 | $0.009219 | $0.009031 |
| 2020-12-13 | $0.009219 | $0.009393 | $0.009393 | $0.009393 |
| 2020-12-14 | $0.009393 | $0.008866 | $0.009445 | $0.008866 |
| 2020-12-15 | $0.009475 | $0.006493 | $0.009521 | $0.006493 |
| 2020-12-16 | $0.008166 | $0.008114 | $0.009395 | $0.008114 |
| 2020-12-17 | $0.008114 | $0.007988 | $0.008901 | $0.007531 |
| 2020-12-18 | $0.008361 | $0.008745 | $0.008745 | $0.008267 |
| 2020-12-19 | $0.008792 | $0.008346 | $0.009061 | $0.008346 |
| 2020-12-20 | $0.008800 | $0.006707 | $0.008526 | $0.006707 |
| 2020-12-21 | $0.006707 | $0.0103300 | $0.0127700 | $0.006389 |
| 2020-12-22 | $0.0103300 | $0.007647 | $0.0114700 | $0.007647 |
| 2020-12-23 | $0.007647 | $0.008779 | $0.009545 | $0.007023 |
| 2020-12-24 | $0.008599 | $0.009015 | $0.009490 | $0.008066 |
| 2020-12-25 | $0.009015 | $0.008895 | $0.009389 | $0.008401 |
| 2020-12-26 | $0.008895 | $0.008992 | $0.0100500 | $0.008727 |
| 2020-12-27 | $0.008797 | $0.007387 | $0.009459 | $0.007387 |
| 2020-12-28 | $0.007387 | $0.007661 | $0.007880 | $0.007661 |
| 2020-12-29 | $0.007661 | $0.0113800 | $0.0113800 | $0.007681 |
| 2020-12-30 | $0.0113800 | $0.0150500 | $0.0150500 | $0.007909 |
| 2020-12-31 | $0.0150500 | $0.0162200 | $0.0162200 | $0.0147400 |
| 2021-01-01 | $0.0162200 | $0.0204600 | $0.0210900 | $0.0160700 |
| 2021-01-02 | $0.0191000 | $0.0225400 | $0.0231900 | $0.0206100 |
| 2021-01-03 | $0.0217000 | $0.0196500 | $0.0391400 | $0.0103100 |
| 2021-01-04 | $0.0196500 | $0.0156500 | $0.0396300 | $0.0156500 |
| 2021-01-05 | $0.0217800 | $0.0231500 | $0.0251900 | $0.0231500 |
| 2021-01-06 | $0.0231500 | $0.0254300 | $0.0254300 | $0.0246900 |
| 2021-01-07 | $0.0399300 | $0.0221200 | $0.0404200 | $0.0106600 |
| 2021-01-08 | $0.0221200 | $0.0209700 | $0.0321800 | $0.0209700 |
| 2021-01-09 | $0.0209700 | $0.0209300 | $0.0220500 | $0.0174800 |
| 2021-01-10 | $0.0209300 | $0.0201700 | $0.0205700 | $0.0201500 |
| 2021-01-11 | $0.0201700 | $0.0220000 | $0.0380800 | $0.0174800 |
| 2021-01-12 | $0.0220000 | $0.0315000 | $0.0367500 | $0.0192600 |
| 2021-01-13 | $0.0218000 | $0.0269100 | $0.0287800 | $0.0239200 |
| 2021-01-14 | $0.0258600 | $0.0253100 | $0.0290700 | $0.0246400 |
| 2021-01-15 | $0.0253100 | $0.0252300 | $0.0252300 | $0.0240100 |
| 2021-01-16 | $0.0252300 | $0.0293200 | $0.0297200 | $0.0209000 |
| 2021-01-17 | $0.0230600 | $0.0247300 | $0.0258000 | $0.0229400 |
| 2021-01-18 | $0.0246500 | $0.0294800 | $0.0294800 | $0.0213900 |
| 2021-01-19 | $0.0294800 | $0.0312200 | $0.0320400 | $0.0123100 |
| 2021-01-20 | $0.0233600 | $0.0202400 | $0.0230800 | $0.0166900 |
| 2021-01-21 | $0.0202400 | $0.0163500 | $0.0194300 | $0.0138800 |
| 2021-01-22 | $0.0163500 | $0.0132000 | $0.0191400 | $0.0132000 |
| 2021-01-23 | $0.0256300 | $0.0187700 | $0.0256200 | $0.0112100 |
| 2021-01-24 | $0.0187700 | $0.0148400 | $0.0243700 | $0.0125300 |
| 2021-01-25 | $0.0129100 | $0.0145200 | $0.0145200 | $0.0129100 |
| 2021-01-26 | $0.0145200 | $0.0130100 | $0.0146300 | $0.0130100 |
| 2021-01-27 | $0.0130100 | $0.0115600 | $0.0121700 | $0.0106500 |
| 2021-01-28 | $0.0115600 | $0.0127100 | $0.0133800 | $0.0117100 |
| 2021-01-29 | $0.0208000 | $0.008551 | $0.0215600 | $0.006758 |
| 2021-01-30 | $0.008551 | $0.009655 | $0.0147600 | $0.007476 |
| 2021-01-31 | $0.009655 | $0.007885 | $0.0137200 | $0.007885 |
| 2021-02-01 | $0.007885 | $0.008247 | $0.008247 | $0.0028730 |
| 2021-02-02 | $0.008247 | $0.008266 | $0.009083 | $0.008266 |
| 2021-02-03 | $0.008266 | $0.007502 | $0.0099870 | $0.005902 |
| 2021-02-04 | $0.007502 | $0.009329 | $0.009329 | $0.006214 |
| 2021-02-05 | $0.009329 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-02-06 | $0.0100500 | $0.005340 | $0.0100700 | $0.005340 |
| 2021-02-07 | $0.005340 | $0.007847 | $0.008977 | $0.005135 |
| 2021-02-08 | $0.007847 | $0.008536 | $0.009308 | $0.006924 |
| 2021-02-09 | $0.006501 | $0.007442 | $0.007907 | $0.006511 |
| 2021-02-10 | $0.008630 | $0.005769 | $0.008488 | $0.0036430 |
| 2021-02-11 | $0.005769 | $0.007902 | $0.007902 | $0.0039330 |
| 2021-02-12 | $0.007902 | $0.0048330 | $0.0143900 | $0.0041510 |
| 2021-02-13 | $0.0048330 | $0.0041980 | $0.007997 | $0.0041980 |
| 2021-02-14 | $0.0041980 | $0.005427 | $0.006995 | $0.0037500 |
| 2021-02-15 | $0.005427 | $0.006513 | $0.009716 | $0.005338 |
| 2021-02-16 | $0.006513 | $0.005527 | $0.006543 | $0.005348 |
| 2021-02-17 | $0.005527 | $0.005350 | $0.007053 | $0.0046650 |
| 2021-02-18 | $0.005350 | $0.005683 | $0.0154600 | $0.005024 |
| 2021-02-19 | $0.005683 | $0.005089 | $0.006107 | $0.005089 |
| 2021-02-20 | $0.005089 | $0.0049030 | $0.007163 | $0.0048450 |
| 2021-02-21 | $0.0049030 | $0.006289 | $0.006579 | $0.0049540 |
| 2021-02-22 | $0.006289 | $0.005050 | $0.006063 | $0.005050 |
| 2021-02-23 | $0.005050 | $0.0043400 | $0.0044820 | $0.0041510 |
| 2021-02-24 | $0.0043400 | $0.0041600 | $0.0044690 | $0.0041600 |
| 2021-02-25 | $0.0041600 | $0.0037340 | $0.0037940 | $0.0033940 |
| 2021-02-26 | $0.0037670 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2021-02-27 | $0.0035280 | $0.0035920 | $0.0043810 | $0.0035630 |
| 2021-02-28 | $0.0035920 | $0.0024180 | $0.0035000 | $0.0017640 |
| 2021-03-01 | $0.0024180 | $0.0039440 | $0.0039440 | $0.0026720 |
| 2021-03-02 | $0.0039440 | $0.005300 | $0.005583 | $0.0025310 |
| 2021-03-03 | $0.005300 | $0.0036710 | $0.005584 | $0.0034040 |
| 2021-03-04 | $0.0040310 | $0.0033850 | $0.0038690 | $0.0033850 |
| 2021-03-05 | $0.0033850 | $0.0039020 | $0.0039020 | $0.0034140 |
| 2021-03-06 | $0.0036410 | $0.0037980 | $0.005499 | $0.0037980 |
| 2021-03-07 | $0.0037980 | $0.0039710 | $0.0039710 | $0.0036770 |
| 2021-03-08 | $0.0039710 | $0.0044030 | $0.0044030 | $0.0042190 |
| 2021-03-09 | $0.0047160 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2021-03-10 | $0.0049440 | $0.0044710 | $0.005030 | $0.0044710 |
| 2021-03-12 | $0.0047500 | $0.0045610 | $0.0045960 | $0.0045610 |
| 2021-03-13 | $0.0045610 | $0.005552 | $0.005725 | $0.0049570 |
| 2021-03-14 | $0.005552 | $0.005084 | $0.005491 | $0.0042150 |
| 2021-03-15 | $0.005084 | $0.0049000 | $0.0049360 | $0.0048100 |
| 2021-03-16 | $0.0049000 | $0.005254 | $0.005616 | $0.0032320 |
| 2021-03-17 | $0.005254 | $0.005487 | $0.006454 | $0.0047030 |
| 2021-03-18 | $0.005487 | $0.005328 | $0.005346 | $0.0045650 |
| 2021-03-19 | $0.0046110 | $0.0046450 | $0.005225 | $0.0046450 |
| 2021-03-20 | $0.005266 | $0.0037920 | $0.005254 | $0.0025280 |
| 2021-03-21 | $0.0037920 | $0.005370 | $0.006850 | $0.0018200 |
| 2021-03-22 | $0.005370 | $0.0037850 | $0.005601 | $0.0028760 |
| 2021-03-23 | $0.0037850 | $0.0036710 | $0.0042380 | $0.0036710 |
| 2021-03-24 | $0.0036710 | $0.0035310 | $0.0035310 | $0.0034830 |
| 2021-03-25 | $0.0035310 | $0.0027770 | $0.0035390 | $0.0027770 |
| 2021-03-26 | $0.0027770 | $0.0032810 | $0.0032810 | $0.0029750 |
| 2021-03-27 | $0.0032810 | $0.0030850 | $0.0033080 | $0.0030510 |
| 2021-03-28 | $0.0030850 | $0.0043860 | $0.0043860 | $0.0030360 |
| 2021-03-29 | $0.0043860 | $0.0043050 | $0.0047960 | $0.0037420 |
| 2021-03-30 | $0.0046100 | $0.0047030 | $0.0047030 | $0.0041150 |
| 2021-03-31 | $0.0043640 | $0.0041260 | $0.0045480 | $0.0036650 |
| 2021-04-01 | $0.0041260 | $0.0046040 | $0.005313 | $0.0041120 |
| 2021-04-02 | $0.0046040 | $0.005059 | $0.005059 | $0.0049950 |
| 2021-04-03 | $0.005059 | $0.0041790 | $0.0047620 | $0.0041790 |
| 2021-04-04 | $0.0041790 | $0.0038210 | $0.0043190 | $0.0038210 |
| 2021-04-05 | $0.0038210 | $0.0041100 | $0.006492 | $0.0038780 |
| 2021-04-06 | $0.0041100 | $0.0047100 | $0.005048 | $0.0041190 |
| 2021-04-07 | $0.0047100 | $0.005323 | $0.005323 | $0.0042820 |
| 2021-04-08 | $0.005323 | $0.0047240 | $0.005640 | $0.0047030 |
| 2021-04-09 | $0.0047240 | $0.005580 | $0.006386 | $0.0045260 |
| 2021-04-10 | $0.005580 | $0.005655 | $0.005761 | $0.0047160 |
| 2021-04-11 | $0.005655 | $0.0048820 | $0.005699 | $0.0044090 |
| 2021-04-12 | $0.0048820 | $0.0048960 | $0.005323 | $0.0048530 |
| 2021-04-13 | $0.0041890 | $0.005085 | $0.005085 | $0.0044490 |
| 2021-04-14 | $0.005264 | $0.005058 | $0.005569 | $0.0049850 |
| 2021-04-15 | $0.005058 | $0.0046570 | $0.005236 | $0.0041530 |
| 2021-04-16 | $0.0046570 | $0.0046580 | $0.0046820 | $0.0043420 |
| 2021-04-17 | $0.0049130 | $0.0042040 | $0.0048040 | $0.0042040 |
| 2021-04-18 | $0.0043110 | $0.0042350 | $0.0043250 | $0.0041680 |
| 2021-04-19 | $0.0042350 | $0.0041100 | $0.0043050 | $0.0038720 |
| 2021-04-20 | $0.0041100 | $0.0040580 | $0.0045020 | $0.0040350 |
| 2021-04-21 | $0.0039550 | $0.0037660 | $0.0043040 | $0.0037660 |
| 2021-04-22 | $0.0040550 | $0.0033380 | $0.0041300 | $0.0033380 |
| 2021-04-23 | $0.0033380 | $0.0034600 | $0.0034600 | $0.0032940 |
| 2021-04-24 | $0.0030710 | $0.0035080 | $0.0035080 | $0.0030070 |
| 2021-04-25 | $0.0032360 | $0.0034140 | $0.0034140 | $0.0033900 |
| 2021-04-26 | $0.0034380 | $0.0037840 | $0.0037840 | $0.0032440 |
| 2021-04-27 | $0.0037840 | $0.0038550 | $0.0038550 | $0.0033040 |
| 2021-04-28 | $0.0038420 | $0.0037960 | $0.0039610 | $0.0035210 |
| 2021-04-29 | $0.0037960 | $0.0031450 | $0.0038070 | $0.0028140 |
| 2021-04-30 | $0.0031450 | $0.0034700 | $0.0034700 | $0.0030540 |
| 2021-05-01 | $0.0034700 | $0.0040970 | $0.0043630 | $0.0036850 |
| 2021-05-02 | $0.0040490 | $0.0039640 | $0.0039640 | $0.0033970 |
| 2021-05-03 | $0.0039640 | $0.0034320 | $0.0040040 | $0.0034320 |
| 2021-05-04 | $0.0041180 | $0.0038570 | $0.006288 | $0.0032740 |
| 2021-05-05 | $0.0038570 | $0.0045520 | $0.005434 | $0.0041990 |
| 2021-05-06 | $0.0040250 | $0.0039510 | $0.0045150 | $0.0033870 |
| 2021-05-07 | $0.0039510 | $0.0034420 | $0.0045900 | $0.0034420 |
| 2021-05-08 | $0.0040410 | $0.0043470 | $0.0045430 | $0.0042300 |
| 2021-05-09 | $0.0043470 | $0.0049870 | $0.0049870 | $0.0036130 |
| 2021-05-10 | $0.0049870 | $0.0035550 | $0.005016 | $0.0035550 |
| 2021-05-11 | $0.0033520 | $0.0039720 | $0.0045400 | $0.0034050 |
| 2021-05-12 | $0.0040530 | $0.0045740 | $0.0045740 | $0.0036970 |
| 2021-05-13 | $0.0045740 | $0.0043880 | $0.0044630 | $0.0043140 |
| 2021-05-14 | $0.0043880 | $0.0042430 | $0.0048150 | $0.0042430 |
| 2021-05-15 | $0.0042430 | $0.0037170 | $0.0038260 | $0.0037170 |
| 2021-05-16 | $0.0037170 | $0.0036580 | $0.0037650 | $0.0036580 |
| 2021-05-17 | $0.0032540 | $0.0034840 | $0.0034840 | $0.0030490 |
| 2021-05-18 | $0.0034840 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-05-19 | $0.0034310 | $0.0025740 | $0.0029420 | $0.0025740 |
| 2021-05-21 | $0.0028420 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-05-22 | $0.0026150 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2021-05-23 | $0.0028250 | $0.0026020 | $0.0026020 | $0.0024970 |
| 2021-05-24 | $0.0020830 | $0.0023300 | $0.0027190 | $0.0023300 |
| 2021-05-25 | $0.0026490 | $0.0026260 | $0.0027070 | $0.0024640 |
| 2021-05-26 | $0.0026260 | $0.0033220 | $0.0033220 | $0.0024840 |
| 2021-05-27 | $0.0033220 | $0.0027970 | $0.0031540 | $0.0027970 |
| 2021-05-28 | $0.0027970 | $0.0027260 | $0.0027260 | $0.0024610 |
| 2021-05-29 | $0.0027260 | $0.0027120 | $0.0027340 | $0.0025750 |
| 2021-05-30 | $0.0027120 | $0.0027210 | $0.0028640 | $0.0027210 |
| 2021-05-31 | $0.0027210 | $0.0030050 | $0.0032490 | $0.0030050 |
| 2021-06-01 | $0.0030050 | $0.0031610 | $0.0031610 | $0.0026080 |
| 2021-06-02 | $0.0031610 | $0.0026520 | $0.0032750 | $0.0023550 |
| 2021-06-03 | $0.0026520 | $0.0028270 | $0.0028270 | $0.0027420 |
| 2021-06-04 | $0.0027460 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-06-05 | $0.0025800 | $0.0024880 | $0.0028430 | $0.0024880 |
| 2021-06-06 | $0.0026560 | $0.0037410 | $0.0037410 | $0.0027380 |
| 2021-06-07 | $0.0037410 | $0.005031 | $0.005031 | $0.0035790 |
| 2021-06-08 | $0.005031 | $0.0047420 | $0.0048930 | $0.0039900 |
| 2021-06-09 | $0.0046770 | $0.0048610 | $0.005235 | $0.0048610 |
| 2021-06-10 | $0.0048610 | $0.0044020 | $0.0047690 | $0.0033010 |
| 2021-06-11 | $0.0045970 | $0.0044510 | $0.0048280 | $0.0042860 |
| 2021-06-12 | $0.0044510 | $0.0047390 | $0.0047390 | $0.0044790 |
| 2021-06-13 | $0.0047390 | $0.005195 | $0.005195 | $0.005019 |
| 2021-06-14 | $0.005195 | $0.005397 | $0.005397 | $0.005345 |
| 2021-06-15 | $0.005397 | $0.0048840 | $0.005316 | $0.0048840 |
| 2021-06-16 | $0.0048840 | $0.0046410 | $0.0046640 | $0.0045460 |
| 2021-06-17 | $0.0046410 | $0.0042940 | $0.0046500 | $0.0040800 |
| 2021-06-18 | $0.0042940 | $0.0038860 | $0.0040650 | $0.0038860 |
| 2021-06-19 | $0.0038860 | $0.0037270 | $0.0038780 | $0.0037270 |
| 2021-06-20 | $0.0037270 | $0.0039040 | $0.0039490 | $0.0035670 |
| 2021-06-21 | $0.0039040 | $0.0029640 | $0.0033230 | $0.0029640 |
| 2021-06-22 | $0.0029640 | $0.0030280 | $0.0030660 | $0.0029530 |
| 2021-06-23 | $0.0030280 | $0.0031300 | $0.0032680 | $0.0030510 |
| 2021-06-24 | $0.0031300 | $0.0037390 | $0.0038190 | $0.0031630 |
| 2021-06-25 | $0.0038110 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2021-06-26 | $0.0034580 | $0.0035890 | $0.0035890 | $0.0034970 |
| 2021-06-27 | $0.0035540 | $0.0031240 | $0.0038190 | $0.0031240 |
| 2021-06-28 | $0.0031240 | $0.0034490 | $0.0034490 | $0.0031040 |
| 2021-06-29 | $0.0034170 | $0.0029020 | $0.0035520 | $0.0029020 |
| 2021-06-30 | $0.0029020 | $0.0033000 | $0.0033000 | $0.0030500 |
| 2021-07-02 | $0.0030190 | $0.0030420 | $0.0033800 | $0.0030420 |
| 2021-07-03 | $0.0034270 | $0.0032290 | $0.0035410 | $0.0032290 |
| 2021-07-04 | $0.0032290 | $0.0025790 | $0.0033690 | $0.0025790 |
| 2021-07-06 | $0.0024380 | $0.0040180 | $0.0048080 | $0.0025780 |
| 2021-07-07 | $0.0040180 | $0.0034290 | $0.0040090 | $0.0028270 |
| 2021-07-08 | $0.0033880 | $0.0026300 | $0.0032870 | $0.0026300 |
| 2021-07-10 | $0.0027040 | $0.0030160 | $0.0030160 | $0.0023460 |
| 2021-07-12 | $0.0030820 | $0.0026470 | $0.0029780 | $0.0026470 |
| 2021-07-14 | $0.0028720 | $0.0030310 | $0.0031510 | $0.0023930 |
| 2021-07-15 | $0.0029540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-07-17 | $0.0028530 | $0.0028310 | $0.0029830 | $0.0028310 |
| 2021-07-18 | $0.0028310 | $0.0026300 | $0.0028570 | $0.0026300 |
| 2021-07-19 | $0.0026300 | $0.0030190 | $0.0030920 | $0.0025280 |
| 2021-07-20 | $0.0030850 | $0.0026820 | $0.0029800 | $0.0026820 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0032140 | $0.0022500 |
| 2021-07-22 | $0.0029530 | $0.0028950 | $0.0029970 | $0.0028950 |
| 2021-07-25 | $0.0031260 | $0.0031380 | $0.0032040 | $0.0031380 |
| 2021-07-26 | $0.0031380 | $0.0033210 | $0.0033210 | $0.0031870 |
| 2021-07-27 | $0.0033540 | $0.0035550 | $0.0039500 | $0.0035550 |
| 2021-07-28 | $0.0035550 | $0.0032020 | $0.0036030 | $0.0032020 |
| 2021-07-29 | $0.0033830 | $0.0035750 | $0.0037180 | $0.0032890 |
| 2021-07-30 | $0.0036030 | $0.0038010 | $0.0042230 | $0.0029560 |
| 2021-07-31 | $0.0038010 | $0.0037330 | $0.0037330 | $0.0033180 |
| 2021-08-01 | $0.0037330 | $0.0031900 | $0.0035880 | $0.0031900 |
| 2021-08-02 | $0.0033490 | $0.0031560 | $0.0034170 | $0.0031560 |
| 2021-08-03 | $0.0035240 | $0.0030550 | $0.0034370 | $0.0030550 |
| 2021-08-04 | $0.0030550 | $0.0035760 | $0.0035760 | $0.0031790 |
| 2021-08-05 | $0.0032980 | $0.0037350 | $0.0037350 | $0.0034230 |
| 2021-08-06 | $0.0037350 | $0.0042230 | $0.0042230 | $0.0038180 |
| 2021-08-07 | $0.0038570 | $0.0040160 | $0.0044620 | $0.0040160 |
| 2021-08-08 | $0.0040160 | $0.0035060 | $0.0043830 | $0.0035060 |
| 2021-08-09 | $0.0035060 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2021-08-10 | $0.0037030 | $0.0041040 | $0.0041040 | $0.0036480 |
| 2021-08-11 | $0.0040210 | $0.0041120 | $0.0041440 | $0.0037960 |
| 2021-08-12 | $0.0041000 | $0.0044430 | $0.0044430 | $0.0039980 |
| 2021-08-13 | $0.0040530 | $0.0043880 | $0.005086 | $0.0040890 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0037680 |
| 2021-08-15 | $0.0041810 | $0.0034440 | $0.0042380 | $0.0030790 |
| 2021-08-16 | $0.0034440 | $0.0030530 | $0.0032740 | $0.0028640 |
| 2021-08-17 | $0.0030530 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2021-08-19 | $0.0031300 | $0.0032730 | $0.0032730 | $0.0028060 |
| 2021-08-20 | $0.0033440 | $0.0034510 | $0.0034510 | $0.0030890 |
| 2021-08-21 | $0.0034510 | $0.0036460 | $0.0036460 | $0.0033230 |
| 2021-08-22 | $0.0036460 | $0.0032420 | $0.0036630 | $0.0032420 |
| 2021-08-23 | $0.0029570 | $0.0034660 | $0.0034660 | $0.0029710 |
| 2021-08-25 | $0.0031090 | $0.0032290 | $0.0032290 | $0.0031640 |
| 2021-08-26 | $0.0032290 | $0.0035580 | $0.0035580 | $0.0030940 |
| 2021-08-27 | $0.0035580 | $0.0037340 | $0.0037670 | $0.0037340 |
| 2021-08-28 | $0.0037340 | $0.0044160 | $0.005909 | $0.0037010 |
| 2021-08-29 | $0.0044160 | $0.0044190 | $0.0044190 | $0.0043540 |
| 2021-08-30 | $0.0043910 | $0.005169 | $0.005169 | $0.0042290 |
| 2021-08-31 | $0.0044230 | $0.0046720 | $0.0047060 | $0.0046720 |
| 2021-09-01 | $0.0047160 | $0.0048840 | $0.0048840 | $0.0043960 |
| 2021-09-04 | $0.005043 | $0.005247 | $0.005325 | $0.0049370 |
| 2021-09-05 | $0.005247 | $0.0043480 | $0.005336 | $0.0036760 |
| 2021-09-06 | $0.0043480 | $0.0041640 | $0.0043210 | $0.0041250 |
| 2021-09-08 | $0.0042170 | $0.0036860 | $0.0041470 | $0.0036860 |
| 2021-09-10 | $0.0036300 | $0.0036270 | $0.0036270 | $0.0034020 |
| 2021-09-11 | $0.0036270 | $0.0035930 | $0.0036910 | $0.0035930 |
| 2021-09-12 | $0.0031620 | $0.0036840 | $0.0036840 | $0.0032230 |
| 2021-09-13 | $0.0037460 | $0.0035150 | $0.0036140 | $0.0035150 |
| 2021-09-15 | $0.0037700 | $0.0033700 | $0.0038520 | $0.0033700 |
| 2021-09-16 | $0.0036880 | $0.0038550 | $0.0038550 | $0.0032840 |
| 2021-09-17 | $0.0038550 | $0.0036370 | $0.0036710 | $0.0036370 |
| 2021-09-18 | $0.0036370 | $0.0038480 | $0.0038480 | $0.0036760 |
| 2021-09-21 | $0.0033220 | $0.0033120 | $0.0034780 | $0.0030640 |
| 2021-09-24 | $0.0037860 | $0.0038100 | $0.0038100 | $0.0034290 |
| 2021-09-27 | $0.0039830 | $0.0036300 | $0.0038060 | $0.0036300 |
| 2021-09-28 | $0.0036300 | $0.0028360 | $0.0034810 | $0.0025550 |
| 2021-09-29 | $0.0028360 | $0.0028220 | $0.0028790 | $0.0028220 |
| 2021-09-30 | $0.0029080 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-10-01 | $0.0029710 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2021-10-02 | $0.0032780 | $0.0033890 | $0.0033890 | $0.0033560 |
| 2021-10-03 | $0.0033890 | $0.0033860 | $0.0034200 | $0.0033860 |
| 2021-10-04 | $0.0033760 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-10-05 | $0.0033510 | $0.0041140 | $0.0047820 | $0.0034810 |
| 2021-10-06 | $0.0036050 | $0.0038740 | $0.0049810 | $0.0038740 |
| 2021-10-07 | $0.0040050 | $0.0038030 | $0.0040550 | $0.0038030 |
| 2021-10-08 | $0.0038030 | $0.0037410 | $0.0037770 | $0.0037410 |
| 2021-10-09 | $0.0037760 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-11 | $0.0038290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-10-12 | $0.0039690 | $0.0040490 | $0.0040490 | $0.0039090 |
| 2021-10-13 | $0.0039210 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-10-14 | $0.0040160 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2021-10-15 | $0.0040150 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-10-23 | $0.0042490 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-10-24 | $0.0042920 | $0.0036520 | $0.0042600 | $0.0036520 |
| 2021-10-27 | $0.0042540 | $0.0038460 | $0.0040420 | $0.0038460 |
| 2021-10-28 | $0.0040930 | $0.0036370 | $0.0042430 | $0.0036370 |
| 2021-10-29 | $0.0036370 | $0.0043600 | $0.0043600 | $0.0037370 |
| 2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-31 | $0.0042370 | $0.0040330 | $0.0042040 | $0.0040330 |
| 2021-11-01 | $0.0040330 | $0.0040200 | $0.0040630 | $0.0040200 |
| 2021-11-02 | $0.0040200 | $0.0041800 | $0.0045470 | $0.0041800 |
| 2021-11-03 | $0.0037960 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-11-04 | $0.0041900 | $0.0027680 | $0.0041290 | $0.0027680 |
| 2021-11-06 | $0.0027330 | $0.0033010 | $0.0033910 | $0.0027580 |
| 2021-11-07 | $0.0033010 | $0.0032780 | $0.0033710 | $0.0032780 |
| 2021-11-08 | $0.0032780 | $0.0024540 | $0.0034160 | $0.0024050 |
| 2021-11-09 | $0.0024540 | $0.0028870 | $0.0028870 | $0.0024130 |
| 2021-11-11 | $0.0025970 | $0.0025930 | $0.0032410 | $0.0025930 |
| 2021-11-12 | $0.0025930 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-11-13 | $0.0025660 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-11-14 | $0.0028340 | $0.0027300 | $0.0028230 | $0.0027300 |
| 2021-11-15 | $0.0027300 | $0.0024630 | $0.0027820 | $0.0015510 |
| 2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2021-11-20 | $0.0023220 | $0.0018550 | $0.0023840 | $0.0018550 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-11-24 | $0.0017270 | $0.0022870 | $0.0022870 | $0.0017150 |
| 2021-11-25 | $0.0022870 | $0.0021250 | $0.0023770 | $0.0020540 |
| 2021-11-26 | $0.0023590 | $0.0021240 | $0.0023620 | $0.0021230 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-11-29 | $0.0021490 | $0.0021540 | $0.0021540 | $0.0021490 |
| 2021-11-30 | $0.0023140 | $0.0022820 | $0.0022820 | $0.0017120 |
| 2021-12-01 | $0.0022820 | $0.0022720 | $0.0022820 | $0.0022720 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0016960 |
| 2021-12-03 | $0.0022610 | $0.0016100 | $0.0021470 | $0.0016100 |
| 2021-12-04 | $0.0021100 | $0.0013200 | $0.0020620 | $0.0013200 |
| 2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-06 | $0.0014840 | $0.0014830 | $0.0014850 | $0.0014830 |
| 2021-12-07 | $0.0015170 | $0.0013670 | $0.0015190 | $0.0013640 |
| 2021-12-08 | $0.0015190 | $0.0020210 | $0.0020210 | $0.0015150 |
| 2021-12-09 | $0.0020210 | $0.0020210 | $0.0020210 | $0.0020200 |
| 2021-12-10 | $0.0019040 | $0.0017630 | $0.0019070 | $0.0017600 |
| 2021-12-11 | $0.0018880 | $0.0014810 | $0.0019740 | $0.0014810 |
| 2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-12-13 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015020 |
| 2021-12-14 | $0.0014020 | $0.0019360 | $0.0019360 | $0.0014520 |
| 2021-12-15 | $0.0019360 | $0.0019340 | $0.0019360 | $0.0019340 |
| 2021-12-16 | $0.0019550 | $0.0017600 | $0.0019560 | $0.0017600 |
| 2021-12-17 | $0.0019050 | $0.0017150 | $0.0019060 | $0.0017130 |
| 2021-12-18 | $0.0018460 | $0.0016640 | $0.0018500 | $0.0016620 |
| 2021-12-19 | $0.0018740 | $0.0016860 | $0.0018750 | $0.0016850 |
| 2021-12-20 | $0.0018680 | $0.0016800 | $0.0018680 | $0.0016790 |
| 2021-12-21 | $0.0018770 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2021-12-22 | $0.0019570 | $0.0014580 | $0.0019450 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2021-12-24 | $0.0015250 | $0.0010170 | $0.0015250 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0020170 | $0.0025220 | $0.0010090 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0012920 | $0.0018590 | $0.0018590 | $0.0012140 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-12-30 | $0.0017780 | $0.0027080 | $0.0027080 | $0.0018180 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0027870 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0027490 | $0.0027490 | $0.0018330 |
| 2022-01-05 | $0.0027490 | $0.0017370 | $0.0026060 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-07 | $0.0017240 | $0.0017240 | $0.0017260 | $0.0017240 |
| 2022-01-08 | $0.0016620 | $0.0017090 | $0.0017090 | $0.0016620 |
| 2022-01-09 | $0.0016670 | $0.0017090 | $0.0017090 | $0.0016670 |
| 2022-01-10 | $0.0016750 | $0.0020920 | $0.0020920 | $0.0016730 |
| 2022-01-11 | $0.0020920 | $0.0020940 | $0.0020940 | $0.0020910 |
| 2022-01-12 | $0.0021370 | $0.0019240 | $0.0021380 | $0.0019230 |
| 2022-01-13 | $0.0021960 | $0.0019780 | $0.0021980 | $0.0019750 |
| 2022-01-14 | $0.0021290 | $0.0019170 | $0.0021310 | $0.0019150 |
| 2022-01-15 | $0.0024160 | $0.0023630 | $0.0024300 | $0.0023630 |
| 2022-01-16 | $0.0021540 | $0.0017240 | $0.0021550 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0021190 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016670 | $0.0020840 | $0.0016670 |
| 2022-01-20 | $0.0021280 | $0.0019820 | $0.0020720 | $0.0019520 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014710 | $0.0015500 | $0.0015760 | $0.0015500 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014650 | $0.0014510 | $0.0015250 | $0.0014510 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-27 | $0.0014540 | $0.0014550 | $0.0014550 | $0.0012860 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-01-30 | $0.0015620 | $0.0015620 | $0.0015880 | $0.0015620 |
| 2022-01-31 | $0.0015620 | $0.0015870 | $0.0016400 | $0.0015870 |
| 2022-02-01 | $0.0015870 | $0.0016740 | $0.0016740 | $0.0015900 |
| 2022-02-02 | $0.0016740 | $0.0012330 | $0.0016090 | $0.0012330 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0012480 |
| 2022-02-05 | $0.0016640 | $0.0016630 | $0.0016640 | $0.0016610 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0013160 | $0.0017540 | $0.0013160 |
| 2022-02-08 | $0.0017910 | $0.0007480 | $0.0017780 | $0.0007480 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017720 | $0.0017780 | $0.0017710 |
| 2022-02-11 | $0.0017410 | $0.0016070 | $0.0017420 | $0.0016070 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016880 | $0.0016900 | $0.0016880 |
| 2022-02-14 | $0.0016830 | $0.0012770 | $0.0017020 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0012770 | $0.0012780 | $0.0012770 |
| 2022-02-16 | $0.0013370 | $0.0013780 | $0.0013820 | $0.0013330 |
| 2022-02-17 | $0.0013170 | $0.0013610 | $0.0013620 | $0.0013170 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0011990 |
| 2022-02-20 | $0.0012030 | $0.0013240 | $0.0013240 | $0.0012030 |
| 2022-02-21 | $0.0011520 | $0.0012670 | $0.0012690 | $0.0011520 |
| 2022-02-22 | $0.0011110 | $0.0012240 | $0.0012240 | $0.0011110 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0006190 | $0.0007790 | $0.0007790 | $0.0006240 |
| 2022-02-25 | $0.0007790 | $0.0007800 | $0.0007810 | $0.0007790 |
| 2022-02-26 | $0.0007850 | $0.0009420 | $0.0009420 | $0.0007840 |
| 2022-02-27 | $0.0007830 | $0.0009390 | $0.0009400 | $0.0007830 |
| 2022-02-28 | $0.0007540 | $0.0009050 | $0.0009050 | $0.0007540 |
| 2022-03-01 | $0.0008640 | $0.0010370 | $0.0010380 | $0.0008640 |
| 2022-03-02 | $0.0008890 | $0.0010660 | $0.0010670 | $0.0008880 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0008490 | $0.0008500 | $0.0008490 |
| 2022-03-05 | $0.0007830 | $0.0009010 | $0.0009010 | $0.0007830 |
| 2022-03-06 | $0.0007880 | $0.0009060 | $0.0009060 | $0.0007880 |
| 2022-03-07 | $0.0007690 | $0.0008840 | $0.0008840 | $0.0007680 |
| 2022-03-08 | $0.0007610 | $0.0008750 | $0.0008760 | $0.0007600 |
| 2022-03-09 | $0.0007740 | $0.0007650 | $0.0019950 | $0.0006830 |
| 2022-03-10 | $0.0008390 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-03-11 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2022-03-12 | $0.0007750 | $0.0007350 | $0.0007750 | $0.0007350 |
| 2022-03-13 | $0.0007760 | $0.0007370 | $0.0007760 | $0.0007370 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007930 |
| 2022-03-16 | $0.0007600 | $0.0008320 | $0.0008320 | $0.0008040 |
| 2022-03-17 | $0.0008320 | $0.0009010 | $0.0009010 | $0.0008450 |
| 2022-03-18 | $0.0009010 | $0.0009000 | $0.0009010 | $0.0009000 |
| 2022-03-19 | $0.0009410 | $0.0008270 | $0.0009450 | $0.0008270 |
| 2022-03-20 | $0.0008270 | $0.0008580 | $0.0009440 | $0.0007440 |
| 2022-03-21 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-03-24 | $0.0008580 | $0.0010300 | $0.0010310 | $0.0008580 |
| 2022-03-25 | $0.0008800 | $0.0010560 | $0.0010570 | $0.0008800 |
| 2022-03-26 | $0.0008870 | $0.0010650 | $0.0010650 | $0.0008860 |
| 2022-03-27 | $0.0008910 | $0.0010690 | $0.0010690 | $0.0008910 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009430 | $0.0009430 | $0.0009420 |
| 2022-03-30 | $0.0009490 | $0.0010430 | $0.0010440 | $0.0009480 |
| 2022-03-31 | $0.0009410 | $0.0010350 | $0.0010350 | $0.0009400 |
| 2022-04-02 | $0.0009260 | $0.0010170 | $0.0010190 | $0.0009250 |
| 2022-04-03 | $0.0009160 | $0.0010090 | $0.0010090 | $0.0009160 |
| 2022-04-05 | $0.0011970 | $0.0012260 | $0.0027930 | $0.0008520 |
| 2022-04-06 | $0.0012260 | $0.0013940 | $0.0024400 | $0.0007920 |
| 2022-04-07 | $0.0013940 | $0.0014540 | $0.0014540 | $0.0014210 |
| 2022-04-08 | $0.0014530 | $0.0009260 | $0.0014370 | $0.0009260 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0009450 | $0.0009320 | $0.0009320 | $0.0008680 |
| 2022-04-11 | $0.0009320 | $0.0009270 | $0.0009320 | $0.0009270 |
| 2022-04-12 | $0.0008640 | $0.0008660 | $0.0008660 | $0.0008640 |
| 2022-04-13 | $0.0008780 | $0.0008790 | $0.0008790 | $0.0008780 |
| 2022-04-14 | $0.0009040 | $0.0009050 | $0.0009050 | $0.0009040 |
| 2022-04-15 | $0.0008760 | $0.0008520 | $0.0008820 | $0.0007910 |
| 2022-04-16 | $0.0008520 | $0.0016220 | $0.0016530 | $0.0008570 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015840 | $0.0016200 | $0.0018640 | $0.0014980 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-21 | $0.0017240 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-23 | $0.0016590 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2022-04-24 | $0.0016430 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-04-25 | $0.0016370 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-04-26 | $0.0016840 | $0.0016860 | $0.0016860 | $0.0016840 |
| 2022-04-27 | $0.0015730 | $0.0015740 | $0.0015740 | $0.0015730 |
| 2022-04-28 | $0.0016180 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-04-29 | $0.0016440 | $0.0016440 | $0.0016450 | $0.0016440 |
| 2022-04-30 | $0.0015780 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0014570 | $0.0014560 | $0.0014570 | $0.0014560 |
| 2022-05-04 | $0.0014180 | $0.0015580 | $0.0015880 | $0.0015000 |
| 2022-05-05 | $0.0015580 | $0.0015590 | $0.0015590 | $0.0015580 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0013730 | $0.0013740 | $0.0013740 | $0.0013730 |
| 2022-05-08 | $0.0013440 | $0.0013100 | $0.0013100 | $0.0012850 |
| 2022-05-09 | $0.0013100 | $0.0013120 | $0.0013120 | $0.0013100 |
| 2022-05-10 | $0.0011600 | $0.0007730 | $0.0012180 | $0.0007730 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0006860 | $0.0006050 | $0.0006440 | $0.0005860 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0008770 | $0.0005850 |
| 2022-05-14 | $0.0006620 | $0.0006630 | $0.0006640 | $0.0006620 |
| 2022-05-15 | $0.0006010 | $0.0006910 | $0.0006910 | $0.0006010 |
| 2022-05-16 | $0.0006260 | $0.0007190 | $0.0007200 | $0.0006250 |
| 2022-05-17 | $0.0005970 | $0.0009120 | $0.0009120 | $0.0006080 |
| 2022-05-18 | $0.0009120 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-19 | $0.0006310 | $0.0006050 | $0.0006660 | $0.0004240 |
| 2022-05-20 | $0.0003030 | $0.0005830 | $0.0005830 | $0.0002920 |
| 2022-05-21 | $0.0004110 | $0.0014800 | $0.0018150 | $0.0004140 |
| 2022-05-22 | $0.0014800 | $0.0015720 | $0.0015720 | $0.0015310 |
| 2022-05-23 | $0.0015720 | $0.0003940 | $0.0017340 | $0.0003940 |
| 2022-05-24 | $0.0003940 | $0.0006530 | $0.0006530 | $0.0003960 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-30 | $0.0005890 | $0.0005590 | $0.0005890 | $0.0005590 |
| 2022-05-31 | $0.0006390 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-06-01 | $0.0006210 | $0.0006210 | $0.0006220 | $0.0006210 |
| 2022-06-02 | $0.0005820 | $0.0006780 | $0.0006780 | $0.0005870 |
| 2022-06-03 | $0.0006780 | $0.0005680 | $0.0006560 | $0.0005680 |
| 2022-06-04 | $0.0005680 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-06-05 | $0.0005770 | $0.0005780 | $0.0005960 | $0.0005780 |
| 2022-06-06 | $0.0005780 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-06-07 | $0.0005950 | $0.0005620 | $0.0005980 | $0.0005620 |
| 2022-06-08 | $0.0005620 | $0.0005730 | $0.0006090 | $0.0005370 |
| 2022-06-09 | $0.0005730 | $0.0005720 | $0.0005900 | $0.0005720 |
| 2022-06-10 | $0.0005720 | $0.0005480 | $0.0005480 | $0.0005150 |
| 2022-06-11 | $0.0005480 | $0.0004890 | $0.0005040 | $0.0004430 |
| 2022-06-12 | $0.0004900 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-06-13 | $0.0004590 | $0.0003870 | $0.0003870 | $0.0003630 |
| 2022-06-14 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-06-15 | $0.0004420 | $0.0002260 | $0.0004510 | $0.0002260 |
| 2022-06-16 | $0.0003340 | $0.0003200 | $0.0003200 | $0.0002880 |
| 2022-06-17 | $0.0003200 | $0.0003200 | $0.0003210 | $0.0003200 |
| 2022-06-18 | $0.0004090 | $0.0003270 | $0.0004090 | $0.0003270 |
| 2022-06-19 | $0.0003790 | $0.0002060 | $0.0004110 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0004110 | $0.0004110 | $0.0002060 |
| 2022-06-21 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-22 | $0.0004140 | $0.0002000 | $0.0003990 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-24 | $0.0002110 | $0.0003170 | $0.0003170 | $0.0002110 |
| 2022-06-25 | $0.0002120 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-06-26 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004290 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-29 | $0.0004050 | $0.0003240 | $0.0004050 | $0.0003240 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003980 | $0.0003990 | $0.0003980 |
| 2022-07-02 | $0.0003850 | $0.0001920 | $0.0003840 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-04 | $0.0001930 | $0.0002890 | $0.0002900 | $0.0001930 |
| 2022-07-05 | $0.0002020 | $0.0003030 | $0.0003030 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-11 | $0.0002080 | $0.0003120 | $0.0003130 | $0.0002080 |
| 2022-07-12 | $0.0001990 | $0.0002990 | $0.0002990 | $0.0001990 |
| 2022-07-13 | $0.0001930 | $0.0002900 | $0.0002900 | $0.0001930 |
| 2022-07-14 | $0.0002020 | $0.0003030 | $0.0003040 | $0.0002020 |
| 2022-07-15 | $0.0002060 | $0.0004160 | $0.0004160 | $0.0002080 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003520 |
| 2022-07-18 | $0.0003480 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-19 | $0.0004120 | $0.0004090 | $0.0004120 | $0.0004090 |
| 2022-07-20 | $0.0004010 | $0.0004010 | $0.0004020 | $0.0004010 |
| 2022-07-21 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003950 |
| 2022-07-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-07-23 | $0.0002270 | $0.0004490 | $0.0004490 | $0.0002240 |
| 2022-07-24 | $0.0004490 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-25 | $0.0004520 | $0.0004290 | $0.0004520 | $0.0004290 |
| 2022-07-26 | $0.0004260 | $0.0004040 | $0.0004260 | $0.0004040 |
| 2022-07-27 | $0.0004250 | $0.0004040 | $0.0004250 | $0.0004040 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-30 | $0.0004750 | $0.0004040 | $0.0004760 | $0.0004040 |
| 2022-07-31 | $0.0004730 | $0.0004020 | $0.0004730 | $0.0004020 |
| 2022-08-01 | $0.0004660 | $0.0002330 | $0.0004650 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-03 | $0.0002300 | $0.0004560 | $0.0006850 | $0.0002280 |
| 2022-08-04 | $0.0004210 | $0.0005470 | $0.0005470 | $0.0004180 |
| 2022-08-05 | $0.0005470 | $0.0000690 | $0.0005900 | $0.0000350 |
| 2022-08-06 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2022-08-07 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-09 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-10 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-12 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-14 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-16 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-18 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-19 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-08-21 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-23 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-24 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-26 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-09-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-09-23 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-09-29 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-01 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-04 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-10-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-10-08 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-11 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2022-10-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-13 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-15 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-18 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-19 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-20 | $0.0000760 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2022-10-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-22 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-23 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-24 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-25 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-10-27 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-10-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-10-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-10-31 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-01 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-03 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-11-06 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-11-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-11-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-11-12 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-11-13 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-16 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2022-11-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-22 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-27 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-29 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-08 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2022-12-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-12 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-16 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-20 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-21 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-25 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-28 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-30 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-31 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-09 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2023-01-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-01-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-01-13 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-01-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-16 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
| 2023-01-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-18 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-20 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-21 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-22 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-23 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-25 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2023-01-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-29 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-30 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-01-31 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-01 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-02-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-04 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-05 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-06 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-07 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-10 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-13 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-15 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-02-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-17 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-18 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-02-19 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-21 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-22 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-02-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-27 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-03-01 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-03-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-03-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-03-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-05 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-08 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-11 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-12 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-13 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-03-15 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-03-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-03-20 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-22 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-23 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-24 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-27 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-28 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-29 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-30 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-31 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-02 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-03 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-04-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-06 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-10 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-11 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-04-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-15 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-18 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-19 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-20 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-04-21 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-22 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-04-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-04-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-04-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-04-26 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-27 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-28 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-29 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-04-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-05-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-05-02 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-05-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-05-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-05-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-08 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-05-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-05-13 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
Markets
Dragon Coins Crypto Market
| Pair | Exchange |
|---|---|
| DRG/BTC | coinhub |
| DRG/ETH | coinhub |
| DRG/USD | coinhub |
| DRG/ETH | ethermium |
| DRG/BTC | hitbtc |
| DRG/ETH | hitbtc |
| DRG/ETH | idex |
| DRG/BTC | liquid |
| DRG/ETH | liquid |
| DRG/QASH | liquid |
| DRG/BTC | sistemkoin |
| DRG/TRY | sistemkoin |
| DRG/USDT | sistemkoin |
Description
Dragon Coins Crypto ICO Description
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
Technology
Dragon Coins Crypto Technology
Sorry, detailed technology about Dragon Coins is not currently available
Features
Dragon Coins Crypto Features
Sorry, detailed features about Dragon Coins is not currently available
ICO Status
Dragon Coins ICO Details
ICO Status
Ongoing
Token Supply
500000000
Start Date
2018-02-15
End Date
2018-03-15
Fund Raised (BTC)
320,000,000 USD
Fund Raised (USD)
320000000
Start Price (USD)
0.005
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
Team:
- Chakrit (Chris) Ahmad: Founder & CEO at the Dragon Inc.
- Paul Moynan: Co-Founder Business Development.
- Panchat Chayutthana: Director of Business Development and Finance at Dragon.
- Yobie Benjamin: Chief Technology Officer.
- Dr. Alen Siy: Director of Business Development and Finance at Dragon.
The Dragon Coin ICO was postponed and the new ICO dates are yet to be announced. The ICO token supply represents 7% of the total token supply, so there will be a total of 35,000,000 tokens available, for 0.005 ETH each during the offering. The ICO funding cap is 500,000,000 USD.
Token Reserve Split (28%):
- 10% Founders;
- 1% Advisors;
- 7% Treasury;
- 10% Reserve;
- 53% Junket Partners;
- 12% Early Supporters;
Dragon Coin ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- Bronze Package - Requires the subscriber to commit 0.333 ETH to purchase 100 DRG - Bonus 8 DRG;
- Silver Package - Requires the subscriber to commit 3.33ETH to purchase 1,000 DRG - Bonus 88 DRG;
- Gold Package - Requires the subscriber to commit 33.33ETH to purchase 10,000 DRG - Bonus 888 DRG;
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort